23/11/15,15:00:00,00,12,1, 11.8,1,1, -1.163, 10486.497, 350.217, 52826.253 23/11/15,15:00:00,01,12,1, 11.8,1,1, -1.163, 10486.513, 350.220, 52826.328 23/11/15,15:00:00,02,12,1, 11.8,1,1, -1.163, 10486.472, 350.198, 52826.186 23/11/15,15:00:00,03,12,1, 11.8,1,1, -1.163, 10486.475, 350.199, 52826.384 23/11/15,15:00:00,04,12,1, 11.8,1,1, -1.163, 10486.466, 350.180, 52826.245 23/11/15,15:00:00,05,12,1, 11.8,1,1, -1.163, 10486.445, 350.194, 52826.245 23/11/15,15:00:00,06,12,1, 11.8,1,1, -1.163, 10486.458, 350.194, 52826.204 23/11/15,15:00:00,07,12,1, 11.8,1,1, -1.163, 10486.469, 350.186, 52826.187 23/11/15,15:00:00,08,12,1, 11.8,1,1, -1.163, 10486.499, 350.194, 52826.191 23/11/15,15:00:00,09,12,1, 11.8,1,1, -1.163, 10486.485, 350.210, 52826.170 23/11/15,15:00:00,10,12,1, 11.8,1,1, -1.163, 10486.496, 350.199, 52826.165 23/11/15,15:00:00,11,12,1, 11.8,1,1, -1.163, 10486.492, 350.219, 52826.182 23/11/15,15:00:00,12,12,1, 11.8,1,1, -1.163, 10486.489, 350.219, 52826.214 23/11/15,15:00:00,13,12,1, 11.8,1,1, -1.163, 10486.490, 350.234, 52826.183 23/11/15,15:00:00,14,12,1, 11.8,1,1, -1.163, 10486.472, 350.229, 52826.175 23/11/15,15:00:00,15,12,1, 11.8,1,1, -1.163, 10486.476, 350.219, 52826.184 23/11/15,15:00:00,16,12,1, 11.8,1,1, -1.163, 10486.503, 350.218, 52826.186 23/11/15,15:00:00,17,12,1, 11.8,1,1, -1.163, 10486.465, 350.211, 52826.185 23/11/15,15:00:00,18,12,1, 11.8,1,1, -1.163, 10486.469, 350.202, 52826.157 23/11/15,15:00:00,19,12,1, 11.8,1,1, -1.163, 10486.478, 350.196, 52826.196 23/11/15,15:00:01,00,12,1, 12.0,1,1, -1.159, 10486.472, 350.196, 52826.196 23/11/15,15:00:01,01,12,1, 12.0,1,1, -1.159, 10486.493, 350.196, 52826.193 23/11/15,15:00:01,02,12,1, 12.0,1,1, -1.159, 10486.485, 350.209, 52826.152 23/11/15,15:00:01,03,12,1, 12.0,1,1, -1.159, 10486.496, 350.205, 52826.155 23/11/15,15:00:01,04,12,1, 12.0,1,1, -1.159, 10486.481, 350.199, 52826.177 23/11/15,15:00:01,05,12,1, 12.0,1,1, -1.159, 10486.502, 350.210, 52826.179 23/11/15,15:00:01,06,12,1, 12.0,1,1, -1.159, 10486.479, 350.200, 52826.184 23/11/15,15:00:01,07,12,1, 12.0,1,1, -1.159, 10486.512, 350.239, 52826.214 23/11/15,15:00:01,08,12,1, 12.0,1,1, -1.159, 10486.490, 350.230, 52826.220 23/11/15,15:00:01,09,12,1, 12.0,1,1, -1.159, 10486.503, 350.243, 52826.195 23/11/15,15:00:01,10,12,1, 12.0,1,1, -1.159, 10486.496, 350.231, 52826.178 23/11/15,15:00:01,11,12,1, 12.0,1,1, -1.159, 10486.493, 350.240, 52826.151 23/11/15,15:00:01,12,12,1, 12.0,1,1, -1.159, 10486.501, 350.196, 52826.191 23/11/15,15:00:01,13,12,1, 12.0,1,1, -1.159, 10486.502, 350.203, 52826.139 23/11/15,15:00:01,14,12,1, 12.0,1,1, -1.159, 10486.497, 350.191, 52826.158 23/11/15,15:00:01,15,12,1, 12.0,1,1, -1.159, 10486.500, 350.194, 52826.123 23/11/15,15:00:01,16,12,1, 12.0,1,1, -1.159, 10486.496, 350.194, 52826.171 23/11/15,15:00:01,17,12,1, 12.0,1,1, -1.159, 10486.479, 350.198, 52826.160 23/11/15,15:00:01,18,12,1, 12.0,1,1, -1.159, 10486.499, 350.214, 52826.143 23/11/15,15:00:01,19,12,1, 12.0,1,1, -1.159, 10486.513, 350.237, 52826.156 23/11/15,15:00:02,00,12,1, 11.9,1,1, -1.160, 10486.505, 350.237, 52826.156 23/11/15,15:00:02,01,12,1, 11.9,1,1, -1.160, 10486.502, 350.224, 52826.172 23/11/15,15:00:02,02,12,1, 11.9,1,1, -1.160, 10486.508, 350.221, 52826.154 23/11/15,15:00:02,03,12,1, 11.9,1,1, -1.160, 10486.536, 350.238, 52826.169 23/11/15,15:00:02,04,12,1, 11.9,1,1, -1.160, 10486.510, 350.241, 52826.135 23/11/15,15:00:02,05,12,1, 11.9,1,1, -1.160, 10486.526, 350.219, 52826.130 23/11/15,15:00:02,06,12,1, 11.9,1,1, -1.160, 10486.508, 350.210, 52826.110 23/11/15,15:00:02,07,12,1, 11.9,1,1, -1.160, 10486.524, 350.190, 52826.111 23/11/15,15:00:02,08,12,1, 11.9,1,1, -1.160, 10486.506, 350.206, 52826.085 23/11/15,15:00:02,09,12,1, 11.9,1,1, -1.160, 10486.526, 350.209, 52826.113 23/11/15,15:00:02,10,12,1, 11.9,1,1, -1.160, 10486.499, 350.184, 52826.101 23/11/15,15:00:02,11,12,1, 11.9,1,1, -1.160, 10486.533, 350.214, 52826.122 23/11/15,15:00:02,12,12,1, 11.9,1,1, -1.160, 10486.542, 350.217, 52826.133 23/11/15,15:00:02,13,12,1, 11.9,1,1, -1.160, 10486.531, 350.230, 52826.099 23/11/15,15:00:02,14,12,1, 11.9,1,1, -1.160, 10486.536, 350.220, 52826.137 23/11/15,15:00:02,15,12,1, 11.9,1,1, -1.160, 10486.530, 350.228, 52826.130 23/11/15,15:00:02,16,12,1, 11.9,1,1, -1.160, 10486.535, 350.238, 52826.092 23/11/15,15:00:02,17,12,1, 11.9,1,1, -1.160, 10486.541, 350.212, 52826.111 23/11/15,15:00:02,18,12,1, 11.9,1,1, -1.160, 10486.541, 350.219, 52826.115 23/11/15,15:00:02,19,12,1, 11.9,1,1, -1.160, 10486.535, 350.205, 52826.090 23/11/15,15:00:03,00,12,1, 11.8,1,1, -1.160, 10486.530, 350.205, 52826.090 23/11/15,15:00:03,01,12,1, 11.8,1,1, -1.160, 10486.564, 350.182, 52826.092 23/11/15,15:00:03,02,12,1, 11.8,1,1, -1.160, 10486.547, 350.177, 52826.101 23/11/15,15:00:03,03,12,1, 11.8,1,1, -1.160, 10486.551, 350.207, 52826.123 23/11/15,15:00:03,04,12,1, 11.8,1,1, -1.160, 10486.547, 350.180, 52826.095 23/11/15,15:00:03,05,12,1, 11.8,1,1, -1.160, 10486.549, 350.223, 52826.132 23/11/15,15:00:03,06,12,1, 11.8,1,1, -1.160, 10486.584, 350.195, 52826.121 23/11/15,15:00:03,07,12,1, 11.8,1,1, -1.160, 10486.578, 350.203, 52826.144 23/11/15,15:00:03,08,12,1, 11.8,1,1, -1.160, 10486.556, 350.222, 52826.125 23/11/15,15:00:03,09,12,1, 11.8,1,1, -1.160, 10486.561, 350.229, 52826.131 23/11/15,15:00:03,10,12,1, 11.8,1,1, -1.160, 10486.574, 350.231, 52826.116 23/11/15,15:00:03,11,12,1, 11.8,1,1, -1.160, 10486.576, 350.238, 52826.072 23/11/15,15:00:03,12,12,1, 11.8,1,1, -1.160, 10486.583, 350.205, 52826.120 23/11/15,15:00:03,13,12,1, 11.8,1,1, -1.160, 10486.583, 350.206, 52826.068 23/11/15,15:00:03,14,12,1, 11.8,1,1, -1.160, 10486.565, 350.189, 52826.081 23/11/15,15:00:03,15,12,1, 11.8,1,1, -1.160, 10486.574, 350.211, 52826.070 23/11/15,15:00:03,16,12,1, 11.8,1,1, -1.160, 10486.548, 350.190, 52826.042 23/11/15,15:00:03,17,12,1, 11.8,1,1, -1.160, 10486.584, 350.182, 52826.065 23/11/15,15:00:03,18,12,1, 11.8,1,1, -1.160, 10486.561, 350.234, 52826.064 23/11/15,15:00:03,19,12,1, 11.8,1,1, -1.160, 10486.577, 350.206, 52826.066 23/11/15,15:00:04,00,12,1, 11.9,1,1, -1.158, 10486.572, 350.206, 52826.066 23/11/15,15:00:04,01,12,1, 11.9,1,1, -1.158, 10486.573, 350.222, 52826.067 23/11/15,15:00:04,02,12,1, 11.9,1,1, -1.158, 10486.608, 350.231, 52826.098 23/11/15,15:00:04,03,12,1, 11.9,1,1, -1.158, 10486.565, 350.247, 52826.072 23/11/15,15:00:04,04,12,1, 11.9,1,1, -1.158, 10486.584, 350.236, 52826.110 23/11/15,15:00:04,05,12,1, 11.9,1,1, -1.158, 10486.591, 350.243, 52826.116 23/11/15,15:00:04,06,12,1, 11.9,1,1, -1.158, 10486.599, 350.236, 52826.080 23/11/15,15:00:04,07,12,1, 11.9,1,1, -1.158, 10486.597, 350.216, 52826.044 23/11/15,15:00:04,08,12,1, 11.9,1,1, -1.158, 10486.589, 350.213, 52826.058 23/11/15,15:00:04,09,12,1, 11.9,1,1, -1.158, 10486.593, 350.211, 52826.172 23/11/15,15:00:04,10,12,1, 11.9,1,1, -1.158, 10486.568, 350.207, 52826.052 23/11/15,15:00:04,11,12,1, 11.9,1,1, -1.158, 10486.586, 350.197, 52826.035 23/11/15,15:00:04,12,12,1, 11.9,1,1, -1.158, 10486.560, 350.229, 52826.066 23/11/15,15:00:04,13,12,1, 11.9,1,1, -1.158, 10486.596, 350.235, 52826.065 23/11/15,15:00:04,14,12,1, 11.9,1,1, -1.158, 10486.618, 350.250, 52826.207 23/11/15,15:00:04,15,12,1, 11.9,1,1, -1.158, 10486.586, 350.225, 52826.081 23/11/15,15:00:04,16,12,1, 11.9,1,1, -1.158, 10486.610, 350.245, 52826.094 23/11/15,15:00:04,17,12,1, 11.9,1,1, -1.158, 10486.612, 350.261, 52826.090 23/11/15,15:00:04,18,12,1, 11.9,1,1, -1.158, 10486.626, 350.235, 52826.065 23/11/15,15:00:04,19,12,1, 11.9,1,1, -1.158, 10486.628, 350.255, 52826.057 23/11/15,15:00:05,00,12,1, 11.9,1,1, -1.161, 10486.622, 350.255, 52826.057 23/11/15,15:00:05,01,12,1, 11.9,1,1, -1.161, 10486.628, 350.211, 52826.035 23/11/15,15:00:05,02,12,1, 11.9,1,1, -1.161, 10486.634, 350.209, 52826.041 23/11/15,15:00:05,03,12,1, 11.9,1,1, -1.161, 10486.642, 350.234, 52826.041 23/11/15,15:00:05,04,12,1, 11.9,1,1, -1.161, 10486.633, 350.228, 52826.044 23/11/15,15:00:05,05,12,1, 11.9,1,1, -1.161, 10486.608, 350.240, 52826.074 23/11/15,15:00:05,06,12,1, 11.9,1,1, -1.161, 10486.628, 350.236, 52826.059 23/11/15,15:00:05,07,12,1, 11.9,1,1, -1.161, 10486.642, 350.247, 52826.069 23/11/15,15:00:05,08,12,1, 11.9,1,1, -1.161, 10486.651, 350.247, 52826.093 23/11/15,15:00:05,09,12,1, 11.9,1,1, -1.161, 10486.637, 350.275, 52826.086 23/11/15,15:00:05,10,12,1, 11.9,1,1, -1.161, 10486.663, 350.244, 52826.036 23/11/15,15:00:05,11,12,1, 11.9,1,1, -1.161, 10486.653, 350.270, 52826.027 23/11/15,15:00:05,12,12,1, 11.9,1,1, -1.161, 10486.653, 350.262, 52826.029 23/11/15,15:00:05,13,12,1, 11.9,1,1, -1.161, 10486.642, 350.248, 52826.057 23/11/15,15:00:05,14,12,1, 11.9,1,1, -1.161, 10486.646, 350.252, 52826.046 23/11/15,15:00:05,15,12,1, 11.9,1,1, -1.161, 10486.655, 350.242, 52826.029 23/11/15,15:00:05,16,12,1, 11.9,1,1, -1.161, 10486.682, 350.259, 52825.996 23/11/15,15:00:05,17,12,1, 11.9,1,1, -1.161, 10486.664, 350.253, 52826.017 23/11/15,15:00:05,18,12,1, 11.9,1,1, -1.161, 10486.646, 350.233, 52825.998 23/11/15,15:00:05,19,12,1, 11.9,1,1, -1.161, 10486.672, 350.259, 52826.045 23/11/15,15:00:06,00,11,1, 12.0,1,1, -1.161, 10486.672, 350.259, 52826.045 23/11/15,15:00:06,01,11,1, 12.0,1,1, -1.161, 10486.674, 350.278, 52826.028 23/11/15,15:00:06,02,11,1, 12.0,1,1, -1.161, 10486.660, 350.261, 52826.035 23/11/15,15:00:06,03,11,1, 12.0,1,1, -1.161, 10486.666, 350.296, 52826.050 23/11/15,15:00:06,04,11,1, 12.0,1,1, -1.161, 10486.684, 350.290, 52826.019 23/11/15,15:00:06,05,11,1, 12.0,1,1, -1.161, 10486.672, 350.253, 52826.011 23/11/15,15:00:06,06,11,1, 12.0,1,1, -1.161, 10486.672, 350.277, 52826.029 23/11/15,15:00:06,07,11,1, 12.0,1,1, -1.161, 10486.676, 350.240, 52825.919 23/11/15,15:00:06,08,11,1, 12.0,1,1, -1.161, 10486.665, 350.244, 52826.062 23/11/15,15:00:06,09,11,1, 12.0,1,1, -1.161, 10486.662, 350.258, 52826.054 23/11/15,15:00:06,10,11,1, 12.0,1,1, -1.161, 10486.668, 350.247, 52826.016 23/11/15,15:00:06,11,11,1, 12.0,1,1, -1.161, 10486.682, 350.268, 52825.973 23/11/15,15:00:06,12,11,1, 12.0,1,1, -1.161, 10486.693, 350.278, 52826.028 23/11/15,15:00:06,13,11,1, 12.0,1,1, -1.161, 10486.689, 350.269, 52826.014 23/11/15,15:00:06,14,11,1, 12.0,1,1, -1.161, 10486.689, 350.298, 52826.016 23/11/15,15:00:06,15,11,1, 12.0,1,1, -1.161, 10486.677, 350.304, 52826.033 23/11/15,15:00:06,16,11,1, 12.0,1,1, -1.161, 10486.698, 350.300, 52826.036 23/11/15,15:00:06,17,11,1, 12.0,1,1, -1.161, 10486.700, 350.272, 52826.006 23/11/15,15:00:06,18,11,1, 12.0,1,1, -1.161, 10486.714, 350.306, 52826.036 23/11/15,15:00:06,19,11,1, 12.0,1,1, -1.161, 10486.670, 350.287, 52826.009 23/11/15,15:00:07,00,11,1, 11.8,1,1, -1.162, 10486.664, 350.287, 52826.009 23/11/15,15:00:07,01,11,1, 11.8,1,1, -1.162, 10486.701, 350.272, 52826.013 23/11/15,15:00:07,02,11,1, 11.8,1,1, -1.162, 10486.704, 350.323, 52826.035 23/11/15,15:00:07,03,11,1, 11.8,1,1, -1.162, 10486.718, 350.299, 52826.012 23/11/15,15:00:07,04,11,1, 11.8,1,1, -1.162, 10486.729, 350.284, 52826.028 23/11/15,15:00:07,05,11,1, 11.8,1,1, -1.162, 10486.718, 350.302, 52826.040 23/11/15,15:00:07,06,11,1, 11.8,1,1, -1.162, 10486.736, 350.327, 52826.004 23/11/15,15:00:07,07,11,1, 11.8,1,1, -1.162, 10486.723, 350.323, 52826.036 23/11/15,15:00:07,08,11,1, 11.8,1,1, -1.162, 10486.707, 350.330, 52826.012 23/11/15,15:00:07,09,11,1, 11.8,1,1, -1.162, 10486.712, 350.317, 52826.038 23/11/15,15:00:07,10,11,1, 11.8,1,1, -1.162, 10486.727, 350.322, 52825.986 23/11/15,15:00:07,11,11,1, 11.8,1,1, -1.162, 10486.742, 350.316, 52826.016 23/11/15,15:00:07,12,11,1, 11.8,1,1, -1.162, 10486.738, 350.327, 52825.973 23/11/15,15:00:07,13,11,1, 11.8,1,1, -1.162, 10486.741, 350.319, 52825.976 23/11/15,15:00:07,14,11,1, 11.8,1,1, -1.162, 10486.725, 350.345, 52826.000 23/11/15,15:00:07,15,11,1, 11.8,1,1, -1.162, 10486.729, 350.302, 52826.000 23/11/15,15:00:07,16,11,1, 11.8,1,1, -1.162, 10486.720, 350.326, 52826.010 23/11/15,15:00:07,17,11,1, 11.8,1,1, -1.162, 10486.736, 350.310, 52825.964 23/11/15,15:00:07,18,11,1, 11.8,1,1, -1.162, 10486.756, 350.339, 52825.983 23/11/15,15:00:07,19,11,1, 11.8,1,1, -1.162, 10486.749, 350.350, 52825.987 23/11/15,15:00:08,00,12,1, 11.9,1,1, -1.159, 10486.747, 350.350, 52825.987 23/11/15,15:00:08,01,12,1, 11.9,1,1, -1.159, 10486.768, 350.369, 52825.979 23/11/15,15:00:08,02,12,1, 11.9,1,1, -1.159, 10486.765, 350.360, 52825.974 23/11/15,15:00:08,03,12,1, 11.9,1,1, -1.159, 10486.766, 350.383, 52825.995 23/11/15,15:00:08,04,12,1, 11.9,1,1, -1.159, 10486.757, 350.358, 52825.960 23/11/15,15:00:08,05,12,1, 11.9,1,1, -1.159, 10486.785, 350.353, 52825.961 23/11/15,15:00:08,06,12,1, 11.9,1,1, -1.159, 10486.754, 350.349, 52825.926 23/11/15,15:00:08,07,12,1, 11.9,1,1, -1.159, 10486.759, 350.325, 52825.919 23/11/15,15:00:08,08,12,1, 11.9,1,1, -1.159, 10486.768, 350.352, 52825.925 23/11/15,15:00:08,09,12,1, 11.9,1,1, -1.159, 10486.774, 350.339, 52825.937 23/11/15,15:00:08,10,12,1, 11.9,1,1, -1.159, 10486.781, 350.340, 52825.942 23/11/15,15:00:08,11,12,1, 11.9,1,1, -1.159, 10486.761, 350.344, 52825.935 23/11/15,15:00:08,12,12,1, 11.9,1,1, -1.159, 10486.781, 350.350, 52825.835 23/11/15,15:00:08,13,12,1, 11.9,1,1, -1.159, 10486.787, 350.390, 52825.955 23/11/15,15:00:08,14,12,1, 11.9,1,1, -1.159, 10486.756, 350.373, 52825.932 23/11/15,15:00:08,15,12,1, 11.9,1,1, -1.159, 10486.782, 350.397, 52825.952 23/11/15,15:00:08,16,12,1, 11.9,1,1, -1.159, 10486.786, 350.414, 52825.933 23/11/15,15:00:08,17,12,1, 11.9,1,1, -1.159, 10486.784, 350.412, 52825.899 23/11/15,15:00:08,18,12,1, 11.9,1,1, -1.159, 10486.783, 350.389, 52825.938 23/11/15,15:00:08,19,12,1, 11.9,1,1, -1.159, 10486.774, 350.373, 52825.868 23/11/15,15:00:09,00,12,1, 11.9,1,1, -1.156, 10486.772, 350.373, 52825.868 23/11/15,15:00:09,01,12,1, 11.9,1,1, -1.156, 10486.786, 350.368, 52825.887 23/11/15,15:00:09,02,12,1, 11.9,1,1, -1.156, 10486.790, 350.371, 52825.857 23/11/15,15:00:09,03,12,1, 11.9,1,1, -1.156, 10486.824, 350.382, 52825.882 23/11/15,15:00:09,04,12,1, 11.9,1,1, -1.156, 10486.813, 350.401, 52825.877 23/11/15,15:00:09,05,12,1, 11.9,1,1, -1.156, 10486.796, 350.408, 52825.900 23/11/15,15:00:09,06,12,1, 11.9,1,1, -1.156, 10486.823, 350.418, 52825.905 23/11/15,15:00:09,07,12,1, 11.9,1,1, -1.156, 10486.827, 350.399, 52825.911 23/11/15,15:00:09,08,12,1, 11.9,1,1, -1.156, 10486.851, 350.425, 52825.908 23/11/15,15:00:09,09,12,1, 11.9,1,1, -1.156, 10486.829, 350.426, 52825.870 23/11/15,15:00:09,10,12,1, 11.9,1,1, -1.156, 10486.831, 350.430, 52825.909 23/11/15,15:00:09,11,12,1, 11.9,1,1, -1.156, 10486.845, 350.393, 52825.901 23/11/15,15:00:09,12,12,1, 11.9,1,1, -1.156, 10486.856, 350.384, 52825.897 23/11/15,15:00:09,13,12,1, 11.9,1,1, -1.156, 10486.824, 350.372, 52825.848 23/11/15,15:00:09,14,12,1, 11.9,1,1, -1.156, 10486.830, 350.375, 52825.885 23/11/15,15:00:09,15,12,1, 11.9,1,1, -1.156, 10486.853, 350.377, 52825.919 23/11/15,15:00:09,16,12,1, 11.9,1,1, -1.156, 10486.841, 350.375, 52825.828 23/11/15,15:00:09,17,12,1, 11.9,1,1, -1.156, 10486.867, 350.404, 52825.860 23/11/15,15:00:09,18,12,1, 11.9,1,1, -1.156, 10486.864, 350.397, 52825.841 23/11/15,15:00:09,19,12,1, 11.9,1,1, -1.156, 10486.841, 350.378, 52825.864 23/11/15,15:00:10,00,12,1, 12.0,1,1, -1.159, 10486.839, 350.378, 52825.864 23/11/15,15:00:10,01,12,1, 12.0,1,1, -1.159, 10486.871, 350.433, 52825.861 23/11/15,15:00:10,02,12,1, 12.0,1,1, -1.159, 10486.885, 350.421, 52825.866 23/11/15,15:00:10,03,12,1, 12.0,1,1, -1.159, 10486.907, 350.426, 52825.868 23/11/15,15:00:10,04,12,1, 12.0,1,1, -1.159, 10486.905, 350.418, 52825.885 23/11/15,15:00:10,05,12,1, 12.0,1,1, -1.159, 10486.895, 350.394, 52825.836 23/11/15,15:00:10,06,12,1, 12.0,1,1, -1.159, 10486.911, 350.419, 52825.872 23/11/15,15:00:10,07,12,1, 12.0,1,1, -1.159, 10486.910, 350.409, 52825.849 23/11/15,15:00:10,08,12,1, 12.0,1,1, -1.159, 10486.889, 350.412, 52825.844 23/11/15,15:00:10,09,12,1, 12.0,1,1, -1.159, 10486.901, 350.400, 52825.855 23/11/15,15:00:10,10,12,1, 12.0,1,1, -1.159, 10486.919, 350.424, 52825.860 23/11/15,15:00:10,11,12,1, 12.0,1,1, -1.159, 10486.933, 350.408, 52825.858 23/11/15,15:00:10,12,12,1, 12.0,1,1, -1.159, 10486.896, 350.431, 52825.834 23/11/15,15:00:10,13,12,1, 12.0,1,1, -1.159, 10486.873, 350.416, 52825.928 23/11/15,15:00:10,14,12,1, 12.0,1,1, -1.159, 10486.928, 350.432, 52825.877 23/11/15,15:00:10,15,12,1, 12.0,1,1, -1.159, 10486.904, 350.434, 52825.944 23/11/15,15:00:10,16,12,1, 12.0,1,1, -1.159, 10486.938, 350.442, 52825.920 23/11/15,15:00:10,17,12,1, 12.0,1,1, -1.159, 10486.939, 350.454, 52825.930 23/11/15,15:00:10,18,12,1, 12.0,1,1, -1.159, 10486.939, 350.443, 52825.848 23/11/15,15:00:10,19,12,1, 12.0,1,1, -1.159, 10486.940, 350.404, 52825.842 23/11/15,15:00:11,00,12,1, 11.9,1,1, -1.158, 10486.939, 350.404, 52825.842 23/11/15,15:00:11,01,12,1, 11.9,1,1, -1.158, 10486.969, 350.441, 52825.932 23/11/15,15:00:11,02,12,1, 11.9,1,1, -1.158, 10486.934, 350.402, 52825.812 23/11/15,15:00:11,03,12,1, 11.9,1,1, -1.158, 10486.933, 350.409, 52825.889 23/11/15,15:00:11,04,12,1, 11.9,1,1, -1.158, 10486.957, 350.414, 52825.790 23/11/15,15:00:11,05,12,1, 11.9,1,1, -1.158, 10486.949, 350.423, 52825.813 23/11/15,15:00:11,06,12,1, 11.9,1,1, -1.158, 10486.993, 350.431, 52825.835 23/11/15,15:00:11,07,12,1, 11.9,1,1, -1.158, 10486.966, 350.433, 52825.819 23/11/15,15:00:11,08,12,1, 11.9,1,1, -1.158, 10486.973, 350.424, 52825.841 23/11/15,15:00:11,09,12,1, 11.9,1,1, -1.158, 10487.005, 350.420, 52825.808 23/11/15,15:00:11,10,12,1, 11.9,1,1, -1.158, 10486.999, 350.435, 52825.831 23/11/15,15:00:11,11,12,1, 11.9,1,1, -1.158, 10487.002, 350.437, 52825.833 23/11/15,15:00:11,12,12,1, 11.9,1,1, -1.158, 10486.978, 350.418, 52825.924 23/11/15,15:00:11,13,12,1, 11.9,1,1, -1.158, 10487.022, 350.393, 52825.737 23/11/15,15:00:11,14,12,1, 11.9,1,1, -1.158, 10487.028, 350.367, 52825.761 23/11/15,15:00:11,15,12,1, 11.9,1,1, -1.158, 10487.041, 350.370, 52825.806 23/11/15,15:00:11,16,12,1, 11.9,1,1, -1.158, 10487.014, 350.389, 52825.770 23/11/15,15:00:11,17,12,1, 11.9,1,1, -1.158, 10487.004, 350.401, 52825.759 23/11/15,15:00:11,18,12,1, 11.9,1,1, -1.158, 10487.034, 350.399, 52825.774 23/11/15,15:00:11,19,12,1, 11.9,1,1, -1.158, 10487.051, 350.427, 52825.835 23/11/15,15:00:12,00,12,1, 11.9,1,1, -1.159, 10487.047, 350.427, 52825.835 23/11/15,15:00:12,01,12,1, 11.9,1,1, -1.159, 10487.040, 350.461, 52825.825 23/11/15,15:00:12,02,12,1, 11.9,1,1, -1.159, 10487.055, 350.424, 52825.813 23/11/15,15:00:12,03,12,1, 11.9,1,1, -1.159, 10487.065, 350.413, 52825.820 23/11/15,15:00:12,04,12,1, 11.9,1,1, -1.159, 10487.065, 350.403, 52825.807 23/11/15,15:00:12,05,12,1, 11.9,1,1, -1.159, 10487.048, 350.394, 52825.800 23/11/15,15:00:12,06,12,1, 11.9,1,1, -1.159, 10487.056, 350.419, 52825.820 23/11/15,15:00:12,07,12,1, 11.9,1,1, -1.159, 10487.051, 350.387, 52825.817 23/11/15,15:00:12,08,12,1, 11.9,1,1, -1.159, 10487.065, 350.411, 52825.800 23/11/15,15:00:12,09,12,1, 11.9,1,1, -1.159, 10487.071, 350.415, 52825.744 23/11/15,15:00:12,10,12,1, 11.9,1,1, -1.159, 10487.050, 350.427, 52825.786 23/11/15,15:00:12,11,12,1, 11.9,1,1, -1.159, 10487.076, 350.431, 52825.777 23/11/15,15:00:12,12,12,1, 11.9,1,1, -1.159, 10487.088, 350.439, 52825.811 23/11/15,15:00:12,13,12,1, 11.9,1,1, -1.159, 10487.080, 350.476, 52825.763 23/11/15,15:00:12,14,12,1, 11.9,1,1, -1.159, 10487.087, 350.468, 52825.776 23/11/15,15:00:12,15,12,1, 11.9,1,1, -1.159, 10487.087, 350.444, 52825.766 23/11/15,15:00:12,16,12,1, 11.9,1,1, -1.159, 10487.093, 350.440, 52825.754 23/11/15,15:00:12,17,12,1, 11.9,1,1, -1.159, 10487.082, 350.444, 52825.766 23/11/15,15:00:12,18,12,1, 11.9,1,1, -1.159, 10487.100, 350.452, 52825.782 23/11/15,15:00:12,19,12,1, 11.9,1,1, -1.159, 10487.076, 350.412, 52825.773 23/11/15,15:00:13,00,12,1, 11.9,1,1, -1.161, 10487.072, 350.412, 52825.773 23/11/15,15:00:13,01,12,1, 11.9,1,1, -1.161, 10487.096, 350.406, 52825.742 23/11/15,15:00:13,02,12,1, 11.9,1,1, -1.161, 10487.096, 350.412, 52825.739 23/11/15,15:00:13,03,12,1, 11.9,1,1, -1.161, 10487.096, 350.392, 52825.743 23/11/15,15:00:13,04,12,1, 11.9,1,1, -1.161, 10487.116, 350.396, 52825.764 23/11/15,15:00:13,05,12,1, 11.9,1,1, -1.161, 10487.112, 350.431, 52825.759 23/11/15,15:00:13,06,12,1, 11.9,1,1, -1.161, 10487.108, 350.426, 52825.754 23/11/15,15:00:13,07,12,1, 11.9,1,1, -1.161, 10487.123, 350.462, 52825.766 23/11/15,15:00:13,08,12,1, 11.9,1,1, -1.161, 10487.129, 350.452, 52825.754 23/11/15,15:00:13,09,12,1, 11.9,1,1, -1.161, 10487.143, 350.445, 52825.706 23/11/15,15:00:13,10,12,1, 11.9,1,1, -1.161, 10487.136, 350.458, 52825.742 23/11/15,15:00:13,11,12,1, 11.9,1,1, -1.161, 10487.128, 350.456, 52825.759 23/11/15,15:00:13,12,12,1, 11.9,1,1, -1.161, 10487.148, 350.459, 52825.697 23/11/15,15:00:13,13,12,1, 11.9,1,1, -1.161, 10487.129, 350.432, 52825.728 23/11/15,15:00:13,14,12,1, 11.9,1,1, -1.161, 10487.135, 350.456, 52825.717 23/11/15,15:00:13,15,12,1, 11.9,1,1, -1.161, 10487.136, 350.427, 52825.748 23/11/15,15:00:13,16,12,1, 11.9,1,1, -1.161, 10487.135, 350.452, 52825.780 23/11/15,15:00:13,17,12,1, 11.9,1,1, -1.161, 10487.152, 350.418, 52825.679 23/11/15,15:00:13,18,12,1, 11.9,1,1, -1.161, 10487.141, 350.436, 52825.697 23/11/15,15:00:13,19,12,1, 11.9,1,1, -1.161, 10487.167, 350.451, 52825.687 23/11/15,15:00:14,00,12,1, 11.9,1,1, -1.160, 10487.164, 350.451, 52825.687 23/11/15,15:00:14,01,12,1, 11.9,1,1, -1.160, 10487.199, 350.459, 52825.701 23/11/15,15:00:14,02,12,1, 11.9,1,1, -1.160, 10487.156, 350.446, 52825.647 23/11/15,15:00:14,03,12,1, 11.9,1,1, -1.160, 10487.184, 350.466, 52825.718 23/11/15,15:00:14,04,12,1, 11.9,1,1, -1.160, 10487.164, 350.450, 52825.689 23/11/15,15:00:14,05,12,1, 11.9,1,1, -1.160, 10487.173, 350.432, 52825.682 23/11/15,15:00:14,06,12,1, 11.9,1,1, -1.160, 10487.178, 350.441, 52825.646 23/11/15,15:00:14,07,12,1, 11.9,1,1, -1.160, 10487.168, 350.451, 52825.694 23/11/15,15:00:14,08,12,1, 11.9,1,1, -1.160, 10487.190, 350.480, 52825.668 23/11/15,15:00:14,09,12,1, 11.9,1,1, -1.160, 10487.204, 350.458, 52825.697 23/11/15,15:00:14,10,12,1, 11.9,1,1, -1.160, 10487.196, 350.487, 52825.682 23/11/15,15:00:14,11,12,1, 11.9,1,1, -1.160, 10487.191, 350.471, 52825.683 23/11/15,15:00:14,12,12,1, 11.9,1,1, -1.160, 10487.184, 350.456, 52825.712 23/11/15,15:00:14,13,12,1, 11.9,1,1, -1.160, 10487.192, 350.490, 52825.682 23/11/15,15:00:14,14,12,1, 11.9,1,1, -1.160, 10487.230, 350.505, 52825.733 23/11/15,15:00:14,15,12,1, 11.9,1,1, -1.160, 10487.213, 350.505, 52825.694 23/11/15,15:00:14,16,12,1, 11.9,1,1, -1.160, 10487.213, 350.467, 52825.700 23/11/15,15:00:14,17,12,1, 11.9,1,1, -1.160, 10487.220, 350.511, 52825.669 23/11/15,15:00:14,18,12,1, 11.9,1,1, -1.160, 10487.229, 350.481, 52825.671 23/11/15,15:00:14,19,12,1, 11.9,1,1, -1.160, 10487.237, 350.488, 52825.680 23/11/15,15:00:15,00,12,1, 12.0,1,1, -1.159, 10487.231, 350.488, 52825.680 23/11/15,15:00:15,01,12,1, 12.0,1,1, -1.159, 10487.242, 350.503, 52825.689 23/11/15,15:00:15,02,12,1, 12.0,1,1, -1.159, 10487.241, 350.475, 52825.654 23/11/15,15:00:15,03,12,1, 12.0,1,1, -1.159, 10487.233, 350.507, 52825.678 23/11/15,15:00:15,04,12,1, 12.0,1,1, -1.159, 10487.252, 350.506, 52825.637 23/11/15,15:00:15,05,12,1, 12.0,1,1, -1.159, 10487.219, 350.534, 52825.674 23/11/15,15:00:15,06,12,1, 12.0,1,1, -1.159, 10487.250, 350.498, 52825.631 23/11/15,15:00:15,07,12,1, 12.0,1,1, -1.159, 10487.257, 350.534, 52825.656 23/11/15,15:00:15,08,12,1, 12.0,1,1, -1.159, 10487.257, 350.529, 52825.675 23/11/15,15:00:15,09,12,1, 12.0,1,1, -1.159, 10487.251, 350.553, 52825.662 23/11/15,15:00:15,10,12,1, 12.0,1,1, -1.159, 10487.244, 350.542, 52825.658 23/11/15,15:00:15,11,12,1, 12.0,1,1, -1.159, 10487.257, 350.544, 52825.663 23/11/15,15:00:15,12,12,1, 12.0,1,1, -1.159, 10487.262, 350.531, 52825.676 23/11/15,15:00:15,13,12,1, 12.0,1,1, -1.159, 10487.254, 350.524, 52825.654 23/11/15,15:00:15,14,12,1, 12.0,1,1, -1.159, 10487.226, 350.531, 52825.632 23/11/15,15:00:15,15,12,1, 12.0,1,1, -1.159, 10487.272, 350.513, 52825.567 23/11/15,15:00:15,16,12,1, 12.0,1,1, -1.159, 10487.234, 350.506, 52825.681 23/11/15,15:00:15,17,12,1, 12.0,1,1, -1.159, 10487.275, 350.527, 52825.680 23/11/15,15:00:15,18,12,1, 12.0,1,1, -1.159, 10487.278, 350.528, 52825.701 23/11/15,15:00:15,19,12,1, 12.0,1,1, -1.159, 10487.283, 350.560, 52825.645 23/11/15,15:00:16,00,12,1, 12.0,1,1, -1.160, 10487.281, 350.560, 52825.645 23/11/15,15:00:16,01,12,1, 12.0,1,1, -1.160, 10487.288, 350.566, 52825.672 23/11/15,15:00:16,02,12,1, 12.0,1,1, -1.160, 10487.305, 350.549, 52825.637 23/11/15,15:00:16,03,12,1, 12.0,1,1, -1.160, 10487.291, 350.593, 52825.662 23/11/15,15:00:16,04,12,1, 12.0,1,1, -1.160, 10487.282, 350.560, 52825.628 23/11/15,15:00:16,05,12,1, 12.0,1,1, -1.160, 10487.305, 350.565, 52825.638 23/11/15,15:00:16,06,12,1, 12.0,1,1, -1.160, 10487.303, 350.564, 52825.686 23/11/15,15:00:16,07,12,1, 12.0,1,1, -1.160, 10487.318, 350.565, 52825.642 23/11/15,15:00:16,08,12,1, 12.0,1,1, -1.160, 10487.300, 350.567, 52825.624 23/11/15,15:00:16,09,12,1, 12.0,1,1, -1.160, 10487.307, 350.575, 52825.637 23/11/15,15:00:16,10,12,1, 12.0,1,1, -1.160, 10487.302, 350.558, 52825.634 23/11/15,15:00:16,11,12,1, 12.0,1,1, -1.160, 10487.296, 350.567, 52825.619 23/11/15,15:00:16,12,12,1, 12.0,1,1, -1.160, 10487.306, 350.582, 52825.598 23/11/15,15:00:16,13,12,1, 12.0,1,1, -1.160, 10487.326, 350.585, 52825.621 23/11/15,15:00:16,14,12,1, 12.0,1,1, -1.160, 10487.338, 350.614, 52825.645 23/11/15,15:00:16,15,12,1, 12.0,1,1, -1.160, 10487.332, 350.607, 52825.631 23/11/15,15:00:16,16,12,1, 12.0,1,1, -1.160, 10487.335, 350.626, 52825.609 23/11/15,15:00:16,17,12,1, 12.0,1,1, -1.160, 10487.347, 350.589, 52825.643 23/11/15,15:00:16,18,12,1, 12.0,1,1, -1.160, 10487.349, 350.625, 52825.627 23/11/15,15:00:16,19,12,1, 12.0,1,1, -1.160, 10487.347, 350.620, 52825.598 23/11/15,15:00:17,00,12,1, 11.9,1,1, -1.159, 10487.339, 350.620, 52825.598 23/11/15,15:00:17,01,12,1, 11.9,1,1, -1.159, 10487.354, 350.615, 52825.634 23/11/15,15:00:17,02,12,1, 11.9,1,1, -1.159, 10487.324, 350.595, 52825.593 23/11/15,15:00:17,03,12,1, 11.9,1,1, -1.159, 10487.349, 350.616, 52825.612 23/11/15,15:00:17,04,12,1, 11.9,1,1, -1.159, 10487.351, 350.593, 52825.596 23/11/15,15:00:17,05,12,1, 11.9,1,1, -1.159, 10487.363, 350.637, 52825.565 23/11/15,15:00:17,06,12,1, 11.9,1,1, -1.159, 10487.356, 350.629, 52825.558 23/11/15,15:00:17,07,12,1, 11.9,1,1, -1.159, 10487.356, 350.640, 52825.574 23/11/15,15:00:17,08,12,1, 11.9,1,1, -1.159, 10487.381, 350.637, 52825.582 23/11/15,15:00:17,09,12,1, 11.9,1,1, -1.159, 10487.390, 350.647, 52825.568 23/11/15,15:00:17,10,12,1, 11.9,1,1, -1.159, 10487.396, 350.648, 52825.638 23/11/15,15:00:17,11,12,1, 11.9,1,1, -1.159, 10487.401, 350.649, 52825.580 23/11/15,15:00:17,12,12,1, 11.9,1,1, -1.159, 10487.375, 350.635, 52825.578 23/11/15,15:00:17,13,12,1, 11.9,1,1, -1.159, 10487.390, 350.661, 52825.617 23/11/15,15:00:17,14,12,1, 11.9,1,1, -1.159, 10487.384, 350.670, 52825.576 23/11/15,15:00:17,15,12,1, 11.9,1,1, -1.159, 10487.400, 350.654, 52825.580 23/11/15,15:00:17,16,12,1, 11.9,1,1, -1.159, 10487.413, 350.665, 52825.575 23/11/15,15:00:17,17,12,1, 11.9,1,1, -1.159, 10487.405, 350.660, 52825.545 23/11/15,15:00:17,18,12,1, 11.9,1,1, -1.159, 10487.401, 350.647, 52825.586 23/11/15,15:00:17,19,12,1, 11.9,1,1, -1.159, 10487.394, 350.669, 52825.551 23/11/15,15:00:18,00,12,1, 11.8,1,1, -1.163, 10487.390, 350.669, 52825.551 23/11/15,15:00:18,01,12,1, 11.8,1,1, -1.163, 10487.434, 350.685, 52825.601 23/11/15,15:00:18,02,12,1, 11.8,1,1, -1.163, 10487.413, 350.710, 52825.592 23/11/15,15:00:18,03,12,1, 11.8,1,1, -1.163, 10487.426, 350.709, 52825.547 23/11/15,15:00:18,04,12,1, 11.8,1,1, -1.163, 10487.431, 350.709, 52825.578 23/11/15,15:00:18,05,12,1, 11.8,1,1, -1.163, 10487.423, 350.710, 52825.584 23/11/15,15:00:18,06,12,1, 11.8,1,1, -1.163, 10487.451, 350.713, 52825.578 23/11/15,15:00:18,07,12,1, 11.8,1,1, -1.163, 10487.430, 350.703, 52825.567 23/11/15,15:00:18,08,12,1, 11.8,1,1, -1.163, 10487.427, 350.695, 52825.548 23/11/15,15:00:18,09,12,1, 11.8,1,1, -1.163, 10487.440, 350.696, 52825.554 23/11/15,15:00:18,10,12,1, 11.8,1,1, -1.163, 10487.456, 350.676, 52825.530 23/11/15,15:00:18,11,12,1, 11.8,1,1, -1.163, 10487.472, 350.687, 52825.520 23/11/15,15:00:18,12,12,1, 11.8,1,1, -1.163, 10487.460, 350.706, 52825.562 23/11/15,15:00:18,13,12,1, 11.8,1,1, -1.163, 10487.444, 350.700, 52825.555 23/11/15,15:00:18,14,12,1, 11.8,1,1, -1.163, 10487.458, 350.730, 52825.545 23/11/15,15:00:18,15,12,1, 11.8,1,1, -1.163, 10487.472, 350.735, 52825.565 23/11/15,15:00:18,16,12,1, 11.8,1,1, -1.163, 10487.498, 350.732, 52825.531 23/11/15,15:00:18,17,12,1, 11.8,1,1, -1.163, 10487.498, 350.756, 52825.568 23/11/15,15:00:18,18,12,1, 11.8,1,1, -1.163, 10487.482, 350.760, 52825.544 23/11/15,15:00:18,19,12,1, 11.8,1,1, -1.163, 10487.479, 350.764, 52825.550 23/11/15,15:00:19,00,12,1, 11.8,1,1, -1.160, 10487.473, 350.764, 52825.550 23/11/15,15:00:19,01,12,1, 11.8,1,1, -1.160, 10487.504, 350.735, 52825.521 23/11/15,15:00:19,02,12,1, 11.8,1,1, -1.160, 10487.496, 350.727, 52825.523 23/11/15,15:00:19,03,12,1, 11.8,1,1, -1.160, 10487.513, 350.729, 52825.507 23/11/15,15:00:19,04,12,1, 11.8,1,1, -1.160, 10487.510, 350.719, 52825.484 23/11/15,15:00:19,05,12,1, 11.8,1,1, -1.160, 10487.523, 350.735, 52825.528 23/11/15,15:00:19,06,12,1, 11.8,1,1, -1.160, 10487.533, 350.751, 52825.510 23/11/15,15:00:19,07,12,1, 11.8,1,1, -1.160, 10487.525, 350.759, 52825.532 23/11/15,15:00:19,08,12,1, 11.8,1,1, -1.160, 10487.503, 350.767, 52825.496 23/11/15,15:00:19,09,12,1, 11.8,1,1, -1.160, 10487.522, 350.749, 52825.508 23/11/15,15:00:19,10,12,1, 11.8,1,1, -1.160, 10487.545, 350.769, 52825.527 23/11/15,15:00:19,11,12,1, 11.8,1,1, -1.160, 10487.560, 350.774, 52825.525 23/11/15,15:00:19,12,12,1, 11.8,1,1, -1.160, 10487.538, 350.749, 52825.497 23/11/15,15:00:19,13,12,1, 11.8,1,1, -1.160, 10487.565, 350.749, 52825.511 23/11/15,15:00:19,14,12,1, 11.8,1,1, -1.160, 10487.555, 350.744, 52825.505 23/11/15,15:00:19,15,12,1, 11.8,1,1, -1.160, 10487.554, 350.726, 52825.459 23/11/15,15:00:19,16,12,1, 11.8,1,1, -1.160, 10487.579, 350.764, 52825.495 23/11/15,15:00:19,17,12,1, 11.8,1,1, -1.160, 10487.587, 350.757, 52825.476 23/11/15,15:00:19,18,12,1, 11.8,1,1, -1.160, 10487.615, 350.747, 52825.528 23/11/15,15:00:19,19,12,1, 11.8,1,1, -1.160, 10487.594, 350.770, 52825.488 23/11/15,15:00:20,00,12,1, 11.8,1,1, -1.158, 10487.590, 350.770, 52825.488 23/11/15,15:00:20,01,12,1, 11.8,1,1, -1.158, 10487.610, 350.775, 52825.499 23/11/15,15:00:20,02,12,1, 11.8,1,1, -1.158, 10487.616, 350.775, 52825.519 23/11/15,15:00:20,03,12,1, 11.8,1,1, -1.158, 10487.585, 350.760, 52825.452 23/11/15,15:00:20,04,12,1, 11.8,1,1, -1.158, 10487.612, 350.780, 52825.508 23/11/15,15:00:20,05,12,1, 11.8,1,1, -1.158, 10487.629, 350.790, 52825.469 23/11/15,15:00:20,06,12,1, 11.8,1,1, -1.158, 10487.616, 350.748, 52825.482 23/11/15,15:00:20,07,12,1, 11.8,1,1, -1.158, 10487.622, 350.782, 52825.475 23/11/15,15:00:20,08,12,1, 11.8,1,1, -1.158, 10487.622, 350.733, 52825.450 23/11/15,15:00:20,09,12,1, 11.8,1,1, -1.158, 10487.644, 350.744, 52825.427 23/11/15,15:00:20,10,12,1, 11.8,1,1, -1.158, 10487.638, 350.757, 52825.440 23/11/15,15:00:20,11,12,1, 11.8,1,1, -1.158, 10487.635, 350.766, 52825.429 23/11/15,15:00:20,12,12,1, 11.8,1,1, -1.158, 10487.642, 350.745, 52825.481 23/11/15,15:00:20,13,12,1, 11.8,1,1, -1.158, 10487.665, 350.765, 52825.437 23/11/15,15:00:20,14,12,1, 11.8,1,1, -1.158, 10487.661, 350.784, 52825.459 23/11/15,15:00:20,15,12,1, 11.8,1,1, -1.158, 10487.653, 350.772, 52825.475 23/11/15,15:00:20,16,12,1, 11.8,1,1, -1.158, 10487.661, 350.783, 52825.424 23/11/15,15:00:20,17,12,1, 11.8,1,1, -1.158, 10487.664, 350.787, 52825.460 23/11/15,15:00:20,18,12,1, 11.8,1,1, -1.158, 10487.686, 350.794, 52825.457 23/11/15,15:00:20,19,12,1, 11.8,1,1, -1.158, 10487.655, 350.788, 52825.483 23/11/15,15:00:21,00,12,1, 11.9,1,1, -1.164, 10487.648, 350.788, 52825.483 23/11/15,15:00:21,01,12,1, 11.9,1,1, -1.164, 10487.698, 350.756, 52825.445 23/11/15,15:00:21,02,12,1, 11.9,1,1, -1.164, 10487.663, 350.765, 52825.429 23/11/15,15:00:21,03,12,1, 11.9,1,1, -1.164, 10487.680, 350.746, 52825.406 23/11/15,15:00:21,04,12,1, 11.9,1,1, -1.164, 10487.686, 350.757, 52825.435 23/11/15,15:00:21,05,12,1, 11.9,1,1, -1.164, 10487.701, 350.750, 52825.457 23/11/15,15:00:21,06,12,1, 11.9,1,1, -1.164, 10487.716, 350.756, 52825.420 23/11/15,15:00:21,07,12,1, 11.9,1,1, -1.164, 10487.694, 350.774, 52825.447 23/11/15,15:00:21,08,12,1, 11.9,1,1, -1.164, 10487.658, 350.806, 52825.623 23/11/15,15:00:21,09,12,1, 11.9,1,1, -1.164, 10487.713, 350.779, 52825.413 23/11/15,15:00:21,10,12,1, 11.9,1,1, -1.164, 10487.717, 350.785, 52825.441 23/11/15,15:00:21,11,12,1, 11.9,1,1, -1.164, 10487.722, 350.779, 52825.406 23/11/15,15:00:21,12,12,1, 11.9,1,1, -1.164, 10487.726, 350.785, 52825.392 23/11/15,15:00:21,13,12,1, 11.9,1,1, -1.164, 10487.747, 350.797, 52825.426 23/11/15,15:00:21,14,12,1, 11.9,1,1, -1.164, 10487.728, 350.784, 52825.438 23/11/15,15:00:21,15,12,1, 11.9,1,1, -1.164, 10487.754, 350.799, 52825.407 23/11/15,15:00:21,16,12,1, 11.9,1,1, -1.164, 10487.740, 350.785, 52825.441 23/11/15,15:00:21,17,12,1, 11.9,1,1, -1.164, 10487.735, 350.780, 52825.403 23/11/15,15:00:21,18,12,1, 11.9,1,1, -1.164, 10487.780, 350.768, 52825.391 23/11/15,15:00:21,19,12,1, 11.9,1,1, -1.164, 10487.777, 350.781, 52825.451 23/11/15,15:00:22,00,12,1, 12.0,1,1, -1.160, 10487.773, 350.781, 52825.451 23/11/15,15:00:22,01,12,1, 12.0,1,1, -1.160, 10487.789, 350.798, 52825.392 23/11/15,15:00:22,02,12,1, 12.0,1,1, -1.160, 10487.812, 350.833, 52825.397 23/11/15,15:00:22,03,12,1, 12.0,1,1, -1.160, 10487.787, 350.808, 52825.366 23/11/15,15:00:22,04,12,1, 12.0,1,1, -1.160, 10487.817, 350.811, 52825.553 23/11/15,15:00:22,05,12,1, 12.0,1,1, -1.160, 10487.792, 350.789, 52825.274 23/11/15,15:00:22,06,12,1, 12.0,1,1, -1.160, 10487.778, 350.814, 52825.385 23/11/15,15:00:22,07,12,1, 12.0,1,1, -1.160, 10487.796, 350.793, 52825.366 23/11/15,15:00:22,08,12,1, 12.0,1,1, -1.160, 10487.797, 350.808, 52825.349 23/11/15,15:00:22,09,12,1, 12.0,1,1, -1.160, 10487.819, 350.807, 52825.362 23/11/15,15:00:22,10,12,1, 12.0,1,1, -1.160, 10487.816, 350.790, 52825.338 23/11/15,15:00:22,11,12,1, 12.0,1,1, -1.160, 10487.815, 350.811, 52825.309 23/11/15,15:00:22,12,12,1, 12.0,1,1, -1.160, 10487.826, 350.787, 52825.347 23/11/15,15:00:22,13,12,1, 12.0,1,1, -1.160, 10487.811, 350.803, 52825.360 23/11/15,15:00:22,14,12,1, 12.0,1,1, -1.160, 10487.830, 350.805, 52825.366 23/11/15,15:00:22,15,12,1, 12.0,1,1, -1.160, 10487.839, 350.816, 52825.368 23/11/15,15:00:22,16,12,1, 12.0,1,1, -1.160, 10487.831, 350.832, 52825.373 23/11/15,15:00:22,17,12,1, 12.0,1,1, -1.160, 10487.825, 350.832, 52825.398 23/11/15,15:00:22,18,12,1, 12.0,1,1, -1.160, 10487.861, 350.843, 52825.355 23/11/15,15:00:22,19,12,1, 12.0,1,1, -1.160, 10487.861, 350.826, 52825.355 23/11/15,15:00:23,00,12,1, 11.8,1,1, -1.161, 10487.857, 350.826, 52825.355 23/11/15,15:00:23,01,12,1, 11.8,1,1, -1.161, 10487.881, 350.802, 52825.348 23/11/15,15:00:23,02,12,1, 11.8,1,1, -1.161, 10487.862, 350.815, 52825.304 23/11/15,15:00:23,03,12,1, 11.8,1,1, -1.161, 10487.880, 350.797, 52825.323 23/11/15,15:00:23,04,12,1, 11.8,1,1, -1.161, 10487.862, 350.799, 52825.287 23/11/15,15:00:23,05,12,1, 11.8,1,1, -1.161, 10487.891, 350.779, 52825.320 23/11/15,15:00:23,06,12,1, 11.8,1,1, -1.161, 10487.893, 350.799, 52825.296 23/11/15,15:00:23,07,12,1, 11.8,1,1, -1.161, 10487.871, 350.815, 52825.289 23/11/15,15:00:23,08,12,1, 11.8,1,1, -1.161, 10487.877, 350.821, 52825.261 23/11/15,15:00:23,09,12,1, 11.8,1,1, -1.161, 10487.895, 350.831, 52825.278 23/11/15,15:00:23,10,12,1, 11.8,1,1, -1.161, 10487.905, 350.828, 52825.311 23/11/15,15:00:23,11,12,1, 11.8,1,1, -1.161, 10487.897, 350.857, 52825.298 23/11/15,15:00:23,12,12,1, 11.8,1,1, -1.161, 10487.897, 350.852, 52825.329 23/11/15,15:00:23,13,12,1, 11.8,1,1, -1.161, 10487.915, 350.851, 52825.329 23/11/15,15:00:23,14,12,1, 11.8,1,1, -1.161, 10487.897, 350.837, 52825.308 23/11/15,15:00:23,15,12,1, 11.8,1,1, -1.161, 10487.913, 350.842, 52825.313 23/11/15,15:00:23,16,12,1, 11.8,1,1, -1.161, 10487.929, 350.844, 52825.309 23/11/15,15:00:23,17,12,1, 11.8,1,1, -1.161, 10487.918, 350.834, 52825.322 23/11/15,15:00:23,18,12,1, 11.8,1,1, -1.161, 10487.920, 350.839, 52825.298 23/11/15,15:00:23,19,12,1, 11.8,1,1, -1.161, 10487.931, 350.818, 52825.133 23/11/15,15:00:24,00,12,1, 11.9,1,1, -1.159, 10487.924, 350.818, 52825.133 23/11/15,15:00:24,01,12,1, 11.9,1,1, -1.159, 10487.920, 350.845, 52825.338 23/11/15,15:00:24,02,12,1, 11.9,1,1, -1.159, 10487.956, 350.862, 52825.308 23/11/15,15:00:24,03,12,1, 11.9,1,1, -1.159, 10487.949, 350.847, 52825.279 23/11/15,15:00:24,04,12,1, 11.9,1,1, -1.159, 10487.958, 350.864, 52825.266 23/11/15,15:00:24,05,12,1, 11.9,1,1, -1.159, 10487.970, 350.894, 52825.255 23/11/15,15:00:24,06,12,1, 11.9,1,1, -1.159, 10487.959, 350.896, 52825.259 23/11/15,15:00:24,07,12,1, 11.9,1,1, -1.159, 10487.988, 350.895, 52825.266 23/11/15,15:00:24,08,12,1, 11.9,1,1, -1.159, 10487.986, 350.887, 52825.241 23/11/15,15:00:24,09,12,1, 11.9,1,1, -1.159, 10487.978, 350.860, 52825.251 23/11/15,15:00:24,10,12,1, 11.9,1,1, -1.159, 10488.005, 350.883, 52825.274 23/11/15,15:00:24,11,12,1, 11.9,1,1, -1.159, 10487.989, 350.859, 52825.223 23/11/15,15:00:24,12,12,1, 11.9,1,1, -1.159, 10487.992, 350.872, 52825.276 23/11/15,15:00:24,13,12,1, 11.9,1,1, -1.159, 10487.994, 350.871, 52825.262 23/11/15,15:00:24,14,12,1, 11.9,1,1, -1.159, 10487.983, 350.878, 52825.237 23/11/15,15:00:24,15,12,1, 11.9,1,1, -1.159, 10487.994, 350.882, 52825.230 23/11/15,15:00:24,16,12,1, 11.9,1,1, -1.159, 10488.024, 350.886, 52825.251 23/11/15,15:00:24,17,12,1, 11.9,1,1, -1.159, 10488.047, 350.909, 52825.100 23/11/15,15:00:24,18,12,1, 11.9,1,1, -1.159, 10488.032, 350.915, 52825.198 23/11/15,15:00:24,19,12,1, 11.9,1,1, -1.159, 10488.038, 350.914, 52825.258 23/11/15,15:00:25,00,12,1, 12.0,1,1, -1.159, 10488.032, 350.914, 52825.258 23/11/15,15:00:25,01,12,1, 12.0,1,1, -1.159, 10488.034, 350.906, 52825.227 23/11/15,15:00:25,02,12,1, 12.0,1,1, -1.159, 10488.024, 350.900, 52825.219 23/11/15,15:00:25,03,12,1, 12.0,1,1, -1.159, 10488.013, 350.882, 52825.241 23/11/15,15:00:25,04,12,1, 12.0,1,1, -1.159, 10488.066, 350.894, 52825.231 23/11/15,15:00:25,05,12,1, 12.0,1,1, -1.159, 10488.057, 350.920, 52825.209 23/11/15,15:00:25,06,12,1, 12.0,1,1, -1.159, 10488.071, 350.917, 52825.324 23/11/15,15:00:25,07,12,1, 12.0,1,1, -1.159, 10488.068, 350.908, 52825.125 23/11/15,15:00:25,08,12,1, 12.0,1,1, -1.159, 10488.038, 350.939, 52825.210 23/11/15,15:00:25,09,12,1, 12.0,1,1, -1.159, 10488.060, 350.939, 52825.231 23/11/15,15:00:25,10,12,1, 12.0,1,1, -1.159, 10488.089, 350.941, 52825.220 23/11/15,15:00:25,11,12,1, 12.0,1,1, -1.159, 10488.101, 350.944, 52825.177 23/11/15,15:00:25,12,12,1, 12.0,1,1, -1.159, 10488.073, 350.955, 52825.218 23/11/15,15:00:25,13,12,1, 12.0,1,1, -1.159, 10488.078, 350.965, 52825.202 23/11/15,15:00:25,14,12,1, 12.0,1,1, -1.159, 10488.099, 350.966, 52824.987 23/11/15,15:00:25,15,12,1, 12.0,1,1, -1.159, 10488.077, 350.980, 52825.140 23/11/15,15:00:25,16,12,1, 12.0,1,1, -1.159, 10488.069, 350.981, 52825.213 23/11/15,15:00:25,17,12,1, 12.0,1,1, -1.159, 10488.091, 350.995, 52825.424 23/11/15,15:00:25,18,12,1, 12.0,1,1, -1.159, 10488.124, 350.945, 52825.090 23/11/15,15:00:25,19,12,1, 12.0,1,1, -1.159, 10488.101, 350.987, 52825.155 23/11/15,15:00:26,00,12,1, 11.9,1,1, -1.160, 10488.099, 350.987, 52825.155 23/11/15,15:00:26,01,12,1, 11.9,1,1, -1.160, 10488.111, 350.989, 52825.140 23/11/15,15:00:26,02,12,1, 11.9,1,1, -1.160, 10488.123, 350.980, 52825.202 23/11/15,15:00:26,03,12,1, 11.9,1,1, -1.160, 10488.096, 350.963, 52825.185 23/11/15,15:00:26,04,12,1, 11.9,1,1, -1.160, 10488.106, 350.993, 52825.157 23/11/15,15:00:26,05,12,1, 11.9,1,1, -1.160, 10488.100, 351.002, 52825.164 23/11/15,15:00:26,06,12,1, 11.9,1,1, -1.160, 10488.132, 351.023, 52825.206 23/11/15,15:00:26,07,12,1, 11.9,1,1, -1.160, 10488.128, 351.019, 52825.187 23/11/15,15:00:26,08,12,1, 11.9,1,1, -1.160, 10488.139, 351.020, 52825.157 23/11/15,15:00:26,09,12,1, 11.9,1,1, -1.160, 10488.127, 351.039, 52825.160 23/11/15,15:00:26,10,12,1, 11.9,1,1, -1.160, 10488.149, 351.056, 52825.182 23/11/15,15:00:26,11,12,1, 11.9,1,1, -1.160, 10488.155, 351.043, 52825.212 23/11/15,15:00:26,12,12,1, 11.9,1,1, -1.160, 10488.158, 351.031, 52825.194 23/11/15,15:00:26,13,12,1, 11.9,1,1, -1.160, 10488.162, 351.013, 52825.164 23/11/15,15:00:26,14,12,1, 11.9,1,1, -1.160, 10488.161, 350.981, 52825.144 23/11/15,15:00:26,15,12,1, 11.9,1,1, -1.160, 10488.142, 350.984, 52825.135 23/11/15,15:00:26,16,12,1, 11.9,1,1, -1.160, 10488.156, 351.000, 52825.142 23/11/15,15:00:26,17,12,1, 11.9,1,1, -1.160, 10488.154, 351.024, 52825.152 23/11/15,15:00:26,18,12,1, 11.9,1,1, -1.160, 10488.161, 351.015, 52825.156 23/11/15,15:00:26,19,12,1, 11.9,1,1, -1.160, 10488.176, 351.012, 52825.155 23/11/15,15:00:27,00,12,1, 12.0,1,1, -1.160, 10488.174, 351.012, 52825.155 23/11/15,15:00:27,01,12,1, 12.0,1,1, -1.160, 10488.185, 351.041, 52825.127 23/11/15,15:00:27,02,12,1, 12.0,1,1, -1.160, 10488.182, 351.033, 52825.149 23/11/15,15:00:27,03,12,1, 12.0,1,1, -1.160, 10488.196, 351.050, 52825.151 23/11/15,15:00:27,04,12,1, 12.0,1,1, -1.160, 10488.169, 351.076, 52825.146 23/11/15,15:00:27,05,12,1, 12.0,1,1, -1.160, 10488.163, 351.038, 52825.118 23/11/15,15:00:27,06,12,1, 12.0,1,1, -1.160, 10488.189, 351.057, 52825.161 23/11/15,15:00:27,07,12,1, 12.0,1,1, -1.160, 10488.196, 351.054, 52825.136 23/11/15,15:00:27,08,12,1, 12.0,1,1, -1.160, 10488.192, 351.066, 52825.106 23/11/15,15:00:27,09,12,1, 12.0,1,1, -1.160, 10488.185, 351.048, 52825.108 23/11/15,15:00:27,10,12,1, 12.0,1,1, -1.160, 10488.178, 351.054, 52825.090 23/11/15,15:00:27,11,12,1, 12.0,1,1, -1.160, 10488.201, 351.070, 52825.129 23/11/15,15:00:27,12,12,1, 12.0,1,1, -1.160, 10488.196, 351.072, 52825.148 23/11/15,15:00:27,13,12,1, 12.0,1,1, -1.160, 10488.203, 351.094, 52825.153 23/11/15,15:00:27,14,12,1, 12.0,1,1, -1.160, 10488.183, 351.080, 52825.146 23/11/15,15:00:27,15,12,1, 12.0,1,1, -1.160, 10488.208, 351.111, 52825.176 23/11/15,15:00:27,16,12,1, 12.0,1,1, -1.160, 10488.237, 351.117, 52825.150 23/11/15,15:00:27,17,12,1, 12.0,1,1, -1.160, 10488.228, 351.099, 52825.129 23/11/15,15:00:27,18,12,1, 12.0,1,1, -1.160, 10488.227, 351.099, 52825.096 23/11/15,15:00:27,19,12,1, 12.0,1,1, -1.160, 10488.233, 351.090, 52825.160 23/11/15,15:00:28,00,12,1, 11.9,1,1, -1.159, 10488.232, 351.090, 52825.160 23/11/15,15:00:28,01,12,1, 11.9,1,1, -1.159, 10488.247, 351.093, 52825.081 23/11/15,15:00:28,02,12,1, 11.9,1,1, -1.159, 10488.257, 351.077, 52825.083 23/11/15,15:00:28,03,12,1, 11.9,1,1, -1.159, 10488.255, 351.082, 52825.082 23/11/15,15:00:28,04,12,1, 11.9,1,1, -1.159, 10488.273, 351.079, 52825.134 23/11/15,15:00:28,05,12,1, 11.9,1,1, -1.159, 10488.239, 351.104, 52825.084 23/11/15,15:00:28,06,12,1, 11.9,1,1, -1.159, 10488.239, 351.106, 52825.079 23/11/15,15:00:28,07,12,1, 11.9,1,1, -1.159, 10488.257, 351.111, 52825.119 23/11/15,15:00:28,08,12,1, 11.9,1,1, -1.159, 10488.246, 351.093, 52825.061 23/11/15,15:00:28,09,12,1, 11.9,1,1, -1.159, 10488.265, 351.119, 52825.074 23/11/15,15:00:28,10,12,1, 11.9,1,1, -1.159, 10488.278, 351.130, 52825.085 23/11/15,15:00:28,11,12,1, 11.9,1,1, -1.159, 10488.279, 351.132, 52825.083 23/11/15,15:00:28,12,12,1, 11.9,1,1, -1.159, 10488.289, 351.101, 52825.060 23/11/15,15:00:28,13,12,1, 11.9,1,1, -1.159, 10488.279, 351.133, 52825.061 23/11/15,15:00:28,14,12,1, 11.9,1,1, -1.159, 10488.282, 351.129, 52825.076 23/11/15,15:00:28,15,12,1, 11.9,1,1, -1.159, 10488.288, 351.140, 52825.093 23/11/15,15:00:28,16,12,1, 11.9,1,1, -1.159, 10488.279, 351.067, 52825.069 23/11/15,15:00:28,17,12,1, 11.9,1,1, -1.159, 10488.281, 351.101, 52825.057 23/11/15,15:00:28,18,12,1, 11.9,1,1, -1.159, 10488.287, 351.092, 52825.049 23/11/15,15:00:28,19,12,1, 11.9,1,1, -1.159, 10488.276, 351.112, 52825.047 23/11/15,15:00:29,00,12,1, 11.9,1,1, -1.162, 10488.274, 351.112, 52825.047 23/11/15,15:00:29,01,12,1, 11.9,1,1, -1.162, 10488.298, 351.112, 52825.049 23/11/15,15:00:29,02,12,1, 11.9,1,1, -1.162, 10488.312, 351.108, 52825.062 23/11/15,15:00:29,03,12,1, 11.9,1,1, -1.162, 10488.301, 351.116, 52825.029 23/11/15,15:00:29,04,12,1, 11.9,1,1, -1.162, 10488.319, 351.153, 52825.064 23/11/15,15:00:29,05,12,1, 11.9,1,1, -1.162, 10488.326, 351.119, 52825.069 23/11/15,15:00:29,06,12,1, 11.9,1,1, -1.162, 10488.337, 351.120, 52825.036 23/11/15,15:00:29,07,12,1, 11.9,1,1, -1.162, 10488.346, 351.127, 52825.028 23/11/15,15:00:29,08,12,1, 11.9,1,1, -1.162, 10488.308, 351.100, 52825.034 23/11/15,15:00:29,09,12,1, 11.9,1,1, -1.162, 10488.335, 351.122, 52825.041 23/11/15,15:00:29,10,12,1, 11.9,1,1, -1.162, 10488.333, 351.109, 52825.000 23/11/15,15:00:29,11,12,1, 11.9,1,1, -1.162, 10488.325, 351.112, 52825.050 23/11/15,15:00:29,12,12,1, 11.9,1,1, -1.162, 10488.337, 351.109, 52825.036 23/11/15,15:00:29,13,12,1, 11.9,1,1, -1.162, 10488.349, 351.109, 52825.007 23/11/15,15:00:29,14,12,1, 11.9,1,1, -1.162, 10488.341, 351.133, 52825.023 23/11/15,15:00:29,15,12,1, 11.9,1,1, -1.162, 10488.375, 351.136, 52825.058 23/11/15,15:00:29,16,12,1, 11.9,1,1, -1.162, 10488.372, 351.161, 52825.032 23/11/15,15:00:29,17,12,1, 11.9,1,1, -1.162, 10488.361, 351.165, 52825.061 23/11/15,15:00:29,18,12,1, 11.9,1,1, -1.162, 10488.367, 351.168, 52825.013 23/11/15,15:00:29,19,12,1, 11.9,1,1, -1.162, 10488.384, 351.153, 52824.996 23/11/15,15:00:30,00,12,1, 11.8,1,1, -1.163, 10488.383, 351.153, 52824.996 23/11/15,15:00:30,01,12,1, 11.8,1,1, -1.163, 10488.383, 351.136, 52824.991 23/11/15,15:00:30,02,12,1, 11.8,1,1, -1.163, 10488.392, 351.136, 52824.995 23/11/15,15:00:30,03,12,1, 11.8,1,1, -1.163, 10488.368, 351.133, 52824.986 23/11/15,15:00:30,04,12,1, 11.8,1,1, -1.163, 10488.387, 351.133, 52824.993 23/11/15,15:00:30,05,12,1, 11.8,1,1, -1.163, 10488.378, 351.144, 52824.979 23/11/15,15:00:30,06,12,1, 11.8,1,1, -1.163, 10488.385, 351.153, 52825.035 23/11/15,15:00:30,07,12,1, 11.8,1,1, -1.163, 10488.374, 351.150, 52824.982 23/11/15,15:00:30,08,12,1, 11.8,1,1, -1.163, 10488.411, 351.147, 52824.992 23/11/15,15:00:30,09,12,1, 11.8,1,1, -1.163, 10488.411, 351.147, 52824.977 23/11/15,15:00:30,10,12,1, 11.8,1,1, -1.163, 10488.417, 351.162, 52825.002 23/11/15,15:00:30,11,12,1, 11.8,1,1, -1.163, 10488.441, 351.171, 52824.758 23/11/15,15:00:30,12,12,1, 11.8,1,1, -1.163, 10488.444, 351.166, 52824.936 23/11/15,15:00:30,13,12,1, 11.8,1,1, -1.163, 10488.440, 351.177, 52824.961 23/11/15,15:00:30,14,12,1, 11.8,1,1, -1.163, 10488.427, 351.159, 52824.947 23/11/15,15:00:30,15,12,1, 11.8,1,1, -1.163, 10488.426, 351.126, 52824.927 23/11/15,15:00:30,16,12,1, 11.8,1,1, -1.163, 10488.430, 351.148, 52824.963 23/11/15,15:00:30,17,12,1, 11.8,1,1, -1.163, 10488.409, 351.117, 52824.932 23/11/15,15:00:30,18,12,1, 11.8,1,1, -1.163, 10488.413, 351.137, 52824.936 23/11/15,15:00:30,19,12,1, 11.8,1,1, -1.163, 10488.441, 351.137, 52824.989 23/11/15,15:00:31,00,12,1, 11.9,1,1, -1.158, 10488.441, 351.137, 52824.989 23/11/15,15:00:31,01,12,1, 11.9,1,1, -1.158, 10488.424, 351.156, 52824.955 23/11/15,15:00:31,02,12,1, 11.9,1,1, -1.158, 10488.435, 351.155, 52824.965 23/11/15,15:00:31,03,12,1, 11.9,1,1, -1.158, 10488.457, 351.183, 52824.956 23/11/15,15:00:31,04,12,1, 11.9,1,1, -1.158, 10488.458, 351.187, 52824.977 23/11/15,15:00:31,05,12,1, 11.9,1,1, -1.158, 10488.437, 351.179, 52824.967 23/11/15,15:00:31,06,12,1, 11.9,1,1, -1.158, 10488.456, 351.171, 52824.962 23/11/15,15:00:31,07,12,1, 11.9,1,1, -1.158, 10488.448, 351.171, 52824.879 23/11/15,15:00:31,08,12,1, 11.9,1,1, -1.158, 10488.493, 351.132, 52824.958 23/11/15,15:00:31,09,12,1, 11.9,1,1, -1.158, 10488.476, 351.158, 52824.915 23/11/15,15:00:31,10,12,1, 11.9,1,1, -1.158, 10488.470, 351.130, 52824.920 23/11/15,15:00:31,11,12,1, 11.9,1,1, -1.158, 10488.491, 351.137, 52824.903 23/11/15,15:00:31,12,12,1, 11.9,1,1, -1.158, 10488.455, 351.170, 52824.888 23/11/15,15:00:31,13,12,1, 11.9,1,1, -1.158, 10488.479, 351.138, 52824.889 23/11/15,15:00:31,14,12,1, 11.9,1,1, -1.158, 10488.490, 351.191, 52824.912 23/11/15,15:00:31,15,12,1, 11.9,1,1, -1.158, 10488.495, 351.174, 52824.906 23/11/15,15:00:31,16,12,1, 11.9,1,1, -1.158, 10488.487, 351.174, 52824.941 23/11/15,15:00:31,17,12,1, 11.9,1,1, -1.158, 10488.506, 351.197, 52824.921 23/11/15,15:00:31,18,12,1, 11.9,1,1, -1.158, 10488.512, 351.201, 52824.937 23/11/15,15:00:31,19,12,1, 11.9,1,1, -1.158, 10488.499, 351.180, 52824.896 23/11/15,15:00:32,00,12,1, 11.9,1,1, -1.156, 10488.491, 351.180, 52824.896 23/11/15,15:00:32,01,12,1, 11.9,1,1, -1.156, 10488.514, 351.193, 52824.895 23/11/15,15:00:32,02,12,1, 11.9,1,1, -1.156, 10488.505, 351.174, 52824.889 23/11/15,15:00:32,03,12,1, 11.9,1,1, -1.156, 10488.518, 351.174, 52824.859 23/11/15,15:00:32,04,12,1, 11.9,1,1, -1.156, 10488.534, 351.186, 52824.888 23/11/15,15:00:32,05,12,1, 11.9,1,1, -1.156, 10488.530, 351.197, 52824.842 23/11/15,15:00:32,06,12,1, 11.9,1,1, -1.156, 10488.510, 351.171, 52824.845 23/11/15,15:00:32,07,12,1, 11.9,1,1, -1.156, 10488.535, 351.185, 52824.872 23/11/15,15:00:32,08,12,1, 11.9,1,1, -1.156, 10488.531, 351.190, 52824.880 23/11/15,15:00:32,09,12,1, 11.9,1,1, -1.156, 10488.555, 351.205, 52824.826 23/11/15,15:00:32,10,12,1, 11.9,1,1, -1.156, 10488.528, 351.174, 52824.852 23/11/15,15:00:32,11,12,1, 11.9,1,1, -1.156, 10488.564, 351.205, 52824.864 23/11/15,15:00:32,12,12,1, 11.9,1,1, -1.156, 10488.564, 351.191, 52824.865 23/11/15,15:00:32,13,12,1, 11.9,1,1, -1.156, 10488.563, 351.207, 52824.886 23/11/15,15:00:32,14,12,1, 11.9,1,1, -1.156, 10488.586, 351.199, 52824.875 23/11/15,15:00:32,15,12,1, 11.9,1,1, -1.156, 10488.571, 351.203, 52824.865 23/11/15,15:00:32,16,12,1, 11.9,1,1, -1.156, 10488.567, 351.194, 52824.826 23/11/15,15:00:32,17,12,1, 11.9,1,1, -1.156, 10488.595, 351.197, 52824.865 23/11/15,15:00:32,18,12,1, 11.9,1,1, -1.156, 10488.572, 351.159, 52824.772 23/11/15,15:00:32,19,12,1, 11.9,1,1, -1.156, 10488.601, 351.190, 52824.766 23/11/15,15:00:33,00,12,1, 11.9,1,1, -1.160, 10488.600, 351.190, 52824.766 23/11/15,15:00:33,01,12,1, 11.9,1,1, -1.160, 10488.580, 351.185, 52824.859 23/11/15,15:00:33,02,12,1, 11.9,1,1, -1.160, 10488.581, 351.209, 52824.840 23/11/15,15:00:33,03,12,1, 11.9,1,1, -1.160, 10488.600, 351.216, 52824.801 23/11/15,15:00:33,04,12,1, 11.9,1,1, -1.160, 10488.598, 351.207, 52824.813 23/11/15,15:00:33,05,12,1, 11.9,1,1, -1.160, 10488.622, 351.208, 52824.863 23/11/15,15:00:33,06,12,1, 11.9,1,1, -1.160, 10488.613, 351.197, 52824.860 23/11/15,15:00:33,07,12,1, 11.9,1,1, -1.160, 10488.627, 351.207, 52824.835 23/11/15,15:00:33,08,12,1, 11.9,1,1, -1.160, 10488.633, 351.199, 52824.841 23/11/15,15:00:33,09,12,1, 11.9,1,1, -1.160, 10488.616, 351.201, 52824.819 23/11/15,15:00:33,10,12,1, 11.9,1,1, -1.160, 10488.615, 351.169, 52824.759 23/11/15,15:00:33,11,12,1, 11.9,1,1, -1.160, 10488.622, 351.179, 52824.819 23/11/15,15:00:33,12,12,1, 11.9,1,1, -1.160, 10488.617, 351.184, 52824.735 23/11/15,15:00:33,13,12,1, 11.9,1,1, -1.160, 10488.643, 351.178, 52824.750 23/11/15,15:00:33,14,12,1, 11.9,1,1, -1.160, 10488.622, 351.182, 52824.786 23/11/15,15:00:33,15,12,1, 11.9,1,1, -1.160, 10488.632, 351.188, 52824.795 23/11/15,15:00:33,16,12,1, 11.9,1,1, -1.160, 10488.657, 351.227, 52824.798 23/11/15,15:00:33,17,12,1, 11.9,1,1, -1.160, 10488.641, 351.233, 52824.804 23/11/15,15:00:33,18,12,1, 11.9,1,1, -1.160, 10488.654, 351.243, 52824.818 23/11/15,15:00:33,19,12,1, 11.9,1,1, -1.160, 10488.655, 351.233, 52824.803 23/11/15,15:00:34,00,12,1, 12.0,1,1, -1.159, 10488.650, 351.233, 52824.803 23/11/15,15:00:34,01,12,1, 12.0,1,1, -1.159, 10488.667, 351.220, 52824.779 23/11/15,15:00:34,02,12,1, 12.0,1,1, -1.159, 10488.644, 351.202, 52824.776 23/11/15,15:00:34,03,12,1, 12.0,1,1, -1.159, 10488.667, 351.186, 52824.787 23/11/15,15:00:34,04,12,1, 12.0,1,1, -1.159, 10488.666, 351.217, 52824.769 23/11/15,15:00:34,05,12,1, 12.0,1,1, -1.159, 10488.675, 351.170, 52824.768 23/11/15,15:00:34,06,12,1, 12.0,1,1, -1.159, 10488.677, 351.192, 52824.750 23/11/15,15:00:34,07,12,1, 12.0,1,1, -1.159, 10488.671, 351.224, 52824.744 23/11/15,15:00:34,08,12,1, 12.0,1,1, -1.159, 10488.673, 351.207, 52824.761 23/11/15,15:00:34,09,12,1, 12.0,1,1, -1.159, 10488.676, 351.256, 52824.773 23/11/15,15:00:34,10,12,1, 12.0,1,1, -1.159, 10488.691, 351.234, 52824.751 23/11/15,15:00:34,11,12,1, 12.0,1,1, -1.159, 10488.702, 351.280, 52824.734 23/11/15,15:00:34,12,12,1, 12.0,1,1, -1.159, 10488.713, 351.248, 52824.770 23/11/15,15:00:34,13,12,1, 12.0,1,1, -1.159, 10488.718, 351.261, 52824.761 23/11/15,15:00:34,14,12,1, 12.0,1,1, -1.159, 10488.700, 351.214, 52824.522 23/11/15,15:00:34,15,12,1, 12.0,1,1, -1.159, 10488.673, 351.235, 52824.832 23/11/15,15:00:34,16,12,1, 12.0,1,1, -1.159, 10488.719, 351.249, 52824.843 23/11/15,15:00:34,17,12,1, 12.0,1,1, -1.159, 10488.711, 351.234, 52824.800 23/11/15,15:00:34,18,12,1, 12.0,1,1, -1.159, 10488.697, 351.236, 52824.778 23/11/15,15:00:34,19,12,1, 12.0,1,1, -1.159, 10488.729, 351.232, 52824.752 23/11/15,15:00:35,00,12,1, 11.9,1,1, -1.160, 10488.725, 351.232, 52824.752 23/11/15,15:00:35,01,12,1, 11.9,1,1, -1.160, 10488.718, 351.262, 52824.761 23/11/15,15:00:35,02,12,1, 11.9,1,1, -1.160, 10488.743, 351.276, 52824.722 23/11/15,15:00:35,03,12,1, 11.9,1,1, -1.160, 10488.764, 351.290, 52824.786 23/11/15,15:00:35,04,12,1, 11.9,1,1, -1.160, 10488.750, 351.293, 52824.755 23/11/15,15:00:35,05,12,1, 11.9,1,1, -1.160, 10488.754, 351.287, 52824.767 23/11/15,15:00:35,06,12,1, 11.9,1,1, -1.160, 10488.772, 351.289, 52824.744 23/11/15,15:00:35,07,12,1, 11.9,1,1, -1.160, 10488.765, 351.288, 52824.759 23/11/15,15:00:35,08,12,1, 11.9,1,1, -1.160, 10488.797, 351.265, 52824.775 23/11/15,15:00:35,09,12,1, 11.9,1,1, -1.160, 10488.804, 351.268, 52824.721 23/11/15,15:00:35,10,12,1, 11.9,1,1, -1.160, 10488.788, 351.283, 52824.731 23/11/15,15:00:35,11,12,1, 11.9,1,1, -1.160, 10488.804, 351.265, 52824.656 23/11/15,15:00:35,12,12,1, 11.9,1,1, -1.160, 10488.787, 351.262, 52824.707 23/11/15,15:00:35,13,12,1, 11.9,1,1, -1.160, 10488.788, 351.231, 52824.688 23/11/15,15:00:35,14,12,1, 11.9,1,1, -1.160, 10488.792, 351.258, 52824.683 23/11/15,15:00:35,15,12,1, 11.9,1,1, -1.160, 10488.796, 351.259, 52824.697 23/11/15,15:00:35,16,12,1, 11.9,1,1, -1.160, 10488.794, 351.301, 52824.703 23/11/15,15:00:35,17,12,1, 11.9,1,1, -1.160, 10488.799, 351.297, 52824.732 23/11/15,15:00:35,18,12,1, 11.9,1,1, -1.160, 10488.819, 351.277, 52824.702 23/11/15,15:00:35,19,12,1, 11.9,1,1, -1.160, 10488.789, 351.288, 52824.691 23/11/15,15:00:36,00,12,1, 11.9,1,1, -1.162, 10488.783, 351.288, 52824.691 23/11/15,15:00:36,01,12,1, 11.9,1,1, -1.162, 10488.831, 351.291, 52824.688 23/11/15,15:00:36,02,12,1, 11.9,1,1, -1.162, 10488.844, 351.265, 52824.714 23/11/15,15:00:36,03,12,1, 11.9,1,1, -1.162, 10488.814, 351.286, 52824.632 23/11/15,15:00:36,04,12,1, 11.9,1,1, -1.162, 10488.878, 351.261, 52824.574 23/11/15,15:00:36,05,12,1, 11.9,1,1, -1.162, 10488.848, 351.269, 52824.635 23/11/15,15:00:36,06,12,1, 11.9,1,1, -1.162, 10488.841, 351.263, 52824.662 23/11/15,15:00:36,07,12,1, 11.9,1,1, -1.162, 10488.889, 351.293, 52824.634 23/11/15,15:00:36,08,12,1, 11.9,1,1, -1.162, 10488.855, 351.285, 52824.679 23/11/15,15:00:36,09,12,1, 11.9,1,1, -1.162, 10488.840, 351.283, 52824.680 23/11/15,15:00:36,10,12,1, 11.9,1,1, -1.162, 10488.871, 351.308, 52824.687 23/11/15,15:00:36,11,12,1, 11.9,1,1, -1.162, 10488.889, 351.282, 52824.678 23/11/15,15:00:36,12,12,1, 11.9,1,1, -1.162, 10488.874, 351.296, 52824.683 23/11/15,15:00:36,13,12,1, 11.9,1,1, -1.162, 10488.895, 351.336, 52824.882 23/11/15,15:00:36,14,12,1, 11.9,1,1, -1.162, 10488.903, 351.317, 52824.702 23/11/15,15:00:36,15,12,1, 11.9,1,1, -1.162, 10488.920, 351.310, 52824.668 23/11/15,15:00:36,16,12,1, 11.9,1,1, -1.162, 10488.910, 351.287, 52824.640 23/11/15,15:00:36,17,12,1, 11.9,1,1, -1.162, 10488.911, 351.278, 52824.624 23/11/15,15:00:36,18,12,1, 11.9,1,1, -1.162, 10488.899, 351.278, 52824.667 23/11/15,15:00:36,19,12,1, 11.9,1,1, -1.162, 10488.905, 351.280, 52824.668 23/11/15,15:00:37,00,12,1, 11.9,1,1, -1.160, 10488.900, 351.280, 52824.668 23/11/15,15:00:37,01,12,1, 11.9,1,1, -1.160, 10488.913, 351.298, 52824.677 23/11/15,15:00:37,02,12,1, 11.9,1,1, -1.160, 10488.925, 351.280, 52824.650 23/11/15,15:00:37,03,12,1, 11.9,1,1, -1.160, 10488.923, 351.311, 52824.658 23/11/15,15:00:37,04,12,1, 11.9,1,1, -1.160, 10488.931, 351.330, 52824.691 23/11/15,15:00:37,05,12,1, 11.9,1,1, -1.160, 10488.955, 351.320, 52824.673 23/11/15,15:00:37,06,12,1, 11.9,1,1, -1.160, 10488.958, 351.304, 52824.662 23/11/15,15:00:37,07,12,1, 11.9,1,1, -1.160, 10488.966, 351.308, 52824.675 23/11/15,15:00:37,08,12,1, 11.9,1,1, -1.160, 10488.987, 351.322, 52824.643 23/11/15,15:00:37,09,12,1, 11.9,1,1, -1.160, 10488.984, 351.284, 52824.618 23/11/15,15:00:37,10,12,1, 11.9,1,1, -1.160, 10488.968, 351.290, 52824.644 23/11/15,15:00:37,11,12,1, 11.9,1,1, -1.160, 10488.983, 351.300, 52824.605 23/11/15,15:00:37,12,12,1, 11.9,1,1, -1.160, 10488.967, 351.293, 52824.623 23/11/15,15:00:37,13,12,1, 11.9,1,1, -1.160, 10488.982, 351.316, 52824.654 23/11/15,15:00:37,14,12,1, 11.9,1,1, -1.160, 10489.008, 351.301, 52824.603 23/11/15,15:00:37,15,12,1, 11.9,1,1, -1.160, 10488.991, 351.308, 52824.561 23/11/15,15:00:37,16,12,1, 11.9,1,1, -1.160, 10489.004, 351.323, 52824.638 23/11/15,15:00:37,17,12,1, 11.9,1,1, -1.160, 10488.994, 351.356, 52824.636 23/11/15,15:00:37,18,12,1, 11.9,1,1, -1.160, 10489.017, 351.373, 52824.616 23/11/15,15:00:37,19,12,1, 11.9,1,1, -1.160, 10489.008, 351.335, 52824.581 23/11/15,15:00:38,00,12,1, 11.8,1,1, -1.161, 10489.000, 351.335, 52824.581 23/11/15,15:00:38,01,12,1, 11.8,1,1, -1.161, 10489.029, 351.329, 52824.615 23/11/15,15:00:38,02,12,1, 11.8,1,1, -1.161, 10489.021, 351.325, 52824.612 23/11/15,15:00:38,03,12,1, 11.8,1,1, -1.161, 10489.004, 351.318, 52824.598 23/11/15,15:00:38,04,12,1, 11.8,1,1, -1.161, 10489.028, 351.323, 52824.599 23/11/15,15:00:38,05,12,1, 11.8,1,1, -1.161, 10489.036, 351.316, 52824.618 23/11/15,15:00:38,06,12,1, 11.8,1,1, -1.161, 10489.033, 351.318, 52824.561 23/11/15,15:00:38,07,12,1, 11.8,1,1, -1.161, 10489.049, 351.332, 52824.581 23/11/15,15:00:38,08,12,1, 11.8,1,1, -1.161, 10489.047, 351.337, 52824.616 23/11/15,15:00:38,09,12,1, 11.8,1,1, -1.161, 10489.054, 351.351, 52824.597 23/11/15,15:00:38,10,12,1, 11.8,1,1, -1.161, 10489.047, 351.365, 52824.596 23/11/15,15:00:38,11,12,1, 11.8,1,1, -1.161, 10489.060, 351.344, 52824.616 23/11/15,15:00:38,12,12,1, 11.8,1,1, -1.161, 10489.060, 351.359, 52824.583 23/11/15,15:00:38,13,12,1, 11.8,1,1, -1.161, 10489.097, 351.352, 52824.419 23/11/15,15:00:38,14,12,1, 11.8,1,1, -1.161, 10489.077, 351.334, 52824.553 23/11/15,15:00:38,15,12,1, 11.8,1,1, -1.161, 10489.062, 351.339, 52824.621 23/11/15,15:00:38,16,12,1, 11.8,1,1, -1.161, 10489.074, 351.319, 52824.533 23/11/15,15:00:38,17,12,1, 11.8,1,1, -1.161, 10489.077, 351.333, 52824.545 23/11/15,15:00:38,18,12,1, 11.8,1,1, -1.161, 10489.083, 351.325, 52824.573 23/11/15,15:00:38,19,12,1, 11.8,1,1, -1.161, 10489.093, 351.328, 52824.573 23/11/15,15:00:39,00,12,1, 11.9,1,1, -1.159, 10489.092, 351.328, 52824.573 23/11/15,15:00:39,01,12,1, 11.9,1,1, -1.159, 10489.091, 351.342, 52824.565 23/11/15,15:00:39,02,12,1, 11.9,1,1, -1.159, 10489.116, 351.359, 52824.532 23/11/15,15:00:39,03,12,1, 11.9,1,1, -1.159, 10489.119, 351.373, 52824.590 23/11/15,15:00:39,04,12,1, 11.9,1,1, -1.159, 10489.107, 351.348, 52824.591 23/11/15,15:00:39,05,12,1, 11.9,1,1, -1.159, 10489.118, 351.364, 52824.588 23/11/15,15:00:39,06,12,1, 11.9,1,1, -1.159, 10489.127, 351.348, 52824.550 23/11/15,15:00:39,07,12,1, 11.9,1,1, -1.159, 10489.130, 351.352, 52824.553 23/11/15,15:00:39,08,12,1, 11.9,1,1, -1.159, 10489.118, 351.348, 52824.549 23/11/15,15:00:39,09,12,1, 11.9,1,1, -1.159, 10489.150, 351.335, 52824.548 23/11/15,15:00:39,10,12,1, 11.9,1,1, -1.159, 10489.151, 351.326, 52824.558 23/11/15,15:00:39,11,12,1, 11.9,1,1, -1.159, 10489.154, 351.333, 52824.521 23/11/15,15:00:39,12,12,1, 11.9,1,1, -1.159, 10489.157, 351.358, 52824.543 23/11/15,15:00:39,13,12,1, 11.9,1,1, -1.159, 10489.167, 351.349, 52824.522 23/11/15,15:00:39,14,12,1, 11.9,1,1, -1.159, 10489.169, 351.347, 52824.535 23/11/15,15:00:39,15,12,1, 11.9,1,1, -1.159, 10489.171, 351.364, 52824.550 23/11/15,15:00:39,16,12,1, 11.9,1,1, -1.159, 10489.170, 351.377, 52824.558 23/11/15,15:00:39,17,12,1, 11.9,1,1, -1.159, 10489.171, 351.374, 52824.567 23/11/15,15:00:39,18,12,1, 11.9,1,1, -1.159, 10489.173, 351.390, 52824.522 23/11/15,15:00:39,19,12,1, 11.9,1,1, -1.159, 10489.183, 351.384, 52824.536 23/11/15,15:00:40,00,12,1, 11.9,1,1, -1.157, 10489.175, 351.384, 52824.536 23/11/15,15:00:40,01,12,1, 11.9,1,1, -1.157, 10489.160, 351.350, 52824.525 23/11/15,15:00:40,02,12,1, 11.9,1,1, -1.157, 10489.182, 351.367, 52824.501 23/11/15,15:00:40,03,12,1, 11.9,1,1, -1.157, 10489.175, 351.360, 52824.526 23/11/15,15:00:40,04,12,1, 11.9,1,1, -1.157, 10489.183, 351.356, 52824.504 23/11/15,15:00:40,05,12,1, 11.9,1,1, -1.157, 10489.196, 351.360, 52824.509 23/11/15,15:00:40,06,12,1, 11.9,1,1, -1.157, 10489.205, 351.365, 52824.506 23/11/15,15:00:40,07,12,1, 11.9,1,1, -1.157, 10489.208, 351.388, 52824.516 23/11/15,15:00:40,08,12,1, 11.9,1,1, -1.157, 10489.194, 351.380, 52824.515 23/11/15,15:00:40,09,12,1, 11.9,1,1, -1.157, 10489.213, 351.397, 52824.494 23/11/15,15:00:40,10,12,1, 11.9,1,1, -1.157, 10489.227, 351.386, 52824.488 23/11/15,15:00:40,11,12,1, 11.9,1,1, -1.157, 10489.225, 351.386, 52824.516 23/11/15,15:00:40,12,12,1, 11.9,1,1, -1.157, 10489.207, 351.395, 52824.533 23/11/15,15:00:40,13,12,1, 11.9,1,1, -1.157, 10489.244, 351.384, 52824.478 23/11/15,15:00:40,14,12,1, 11.9,1,1, -1.157, 10489.244, 351.378, 52824.509 23/11/15,15:00:40,15,12,1, 11.9,1,1, -1.157, 10489.246, 351.379, 52824.487 23/11/15,15:00:40,16,12,1, 11.9,1,1, -1.157, 10489.244, 351.368, 52824.495 23/11/15,15:00:40,17,12,1, 11.9,1,1, -1.157, 10489.221, 351.362, 52824.473 23/11/15,15:00:40,18,12,1, 11.9,1,1, -1.157, 10489.226, 351.371, 52824.453 23/11/15,15:00:40,19,12,1, 11.9,1,1, -1.157, 10489.254, 351.383, 52824.478 23/11/15,15:00:41,00,11,1, 11.9,1,1, -1.160, 10489.250, 351.383, 52824.478 23/11/15,15:00:41,01,11,1, 11.9,1,1, -1.160, 10489.249, 351.415, 52824.504 23/11/15,15:00:41,02,11,1, 11.9,1,1, -1.160, 10489.276, 351.405, 52824.460 23/11/15,15:00:41,03,11,1, 11.9,1,1, -1.160, 10489.303, 351.400, 52824.481 23/11/15,15:00:41,04,11,1, 11.9,1,1, -1.160, 10489.258, 351.399, 52824.492 23/11/15,15:00:41,05,11,1, 11.9,1,1, -1.160, 10489.280, 351.393, 52824.497 23/11/15,15:00:41,06,11,1, 11.9,1,1, -1.160, 10489.273, 351.389, 52824.471 23/11/15,15:00:41,07,11,1, 11.9,1,1, -1.160, 10489.275, 351.384, 52824.489 23/11/15,15:00:41,08,11,1, 11.9,1,1, -1.160, 10489.260, 351.394, 52824.518 23/11/15,15:00:41,09,11,1, 11.9,1,1, -1.160, 10489.238, 351.372, 52824.453 23/11/15,15:00:41,10,11,1, 11.9,1,1, -1.160, 10489.266, 351.375, 52824.453 23/11/15,15:00:41,11,11,1, 11.9,1,1, -1.160, 10489.277, 351.394, 52824.473 23/11/15,15:00:41,12,11,1, 11.9,1,1, -1.160, 10489.275, 351.372, 52824.428 23/11/15,15:00:41,13,11,1, 11.9,1,1, -1.160, 10489.271, 351.411, 52824.435 23/11/15,15:00:41,14,11,1, 11.9,1,1, -1.160, 10489.277, 351.401, 52824.460 23/11/15,15:00:41,15,11,1, 11.9,1,1, -1.160, 10489.288, 351.424, 52824.511 23/11/15,15:00:41,16,11,1, 11.9,1,1, -1.160, 10489.302, 351.434, 52824.479 23/11/15,15:00:41,17,11,1, 11.9,1,1, -1.160, 10489.329, 351.411, 52824.463 23/11/15,15:00:41,18,11,1, 11.9,1,1, -1.160, 10489.307, 351.437, 52824.459 23/11/15,15:00:41,19,11,1, 11.9,1,1, -1.160, 10489.302, 351.406, 52824.469 23/11/15,15:00:42,00,12,1, 12.0,1,1, -1.158, 10489.300, 351.406, 52824.469 23/11/15,15:00:42,01,12,1, 12.0,1,1, -1.158, 10489.299, 351.393, 52824.418 23/11/15,15:00:42,02,12,1, 12.0,1,1, -1.158, 10489.313, 351.383, 52824.421 23/11/15,15:00:42,03,12,1, 12.0,1,1, -1.158, 10489.300, 351.382, 52824.437 23/11/15,15:00:42,04,12,1, 12.0,1,1, -1.158, 10489.305, 351.403, 52824.494 23/11/15,15:00:42,05,12,1, 12.0,1,1, -1.158, 10489.273, 351.401, 52824.496 23/11/15,15:00:42,06,12,1, 12.0,1,1, -1.158, 10489.323, 351.395, 52824.530 23/11/15,15:00:42,07,12,1, 12.0,1,1, -1.158, 10489.350, 351.423, 52824.503 23/11/15,15:00:42,08,12,1, 12.0,1,1, -1.158, 10489.336, 351.425, 52824.474 23/11/15,15:00:42,09,12,1, 12.0,1,1, -1.158, 10489.334, 351.436, 52824.480 23/11/15,15:00:42,10,12,1, 12.0,1,1, -1.158, 10489.346, 351.447, 52824.422 23/11/15,15:00:42,11,12,1, 12.0,1,1, -1.158, 10489.305, 351.452, 52824.414 23/11/15,15:00:42,12,12,1, 12.0,1,1, -1.158, 10489.330, 351.439, 52824.406 23/11/15,15:00:42,13,12,1, 12.0,1,1, -1.158, 10489.351, 351.420, 52824.414 23/11/15,15:00:42,14,12,1, 12.0,1,1, -1.158, 10489.356, 351.419, 52824.387 23/11/15,15:00:42,15,12,1, 12.0,1,1, -1.158, 10489.338, 351.424, 52824.435 23/11/15,15:00:42,16,12,1, 12.0,1,1, -1.158, 10489.324, 351.392, 52824.434 23/11/15,15:00:42,17,12,1, 12.0,1,1, -1.158, 10489.359, 351.410, 52824.424 23/11/15,15:00:42,18,12,1, 12.0,1,1, -1.158, 10489.365, 351.402, 52824.411 23/11/15,15:00:42,19,12,1, 12.0,1,1, -1.158, 10489.363, 351.403, 52824.382 23/11/15,15:00:43,00,11,1, 11.9,1,1, -1.158, 10489.359, 351.403, 52824.382 23/11/15,15:00:43,01,11,1, 11.9,1,1, -1.158, 10489.375, 351.411, 52824.434 23/11/15,15:00:43,02,11,1, 11.9,1,1, -1.158, 10489.394, 351.440, 52824.440 23/11/15,15:00:43,03,11,1, 11.9,1,1, -1.158, 10489.370, 351.425, 52824.400 23/11/15,15:00:43,04,11,1, 11.9,1,1, -1.158, 10489.369, 351.440, 52824.457 23/11/15,15:00:43,05,11,1, 11.9,1,1, -1.158, 10489.397, 351.449, 52824.406 23/11/15,15:00:43,06,11,1, 11.9,1,1, -1.158, 10489.404, 351.431, 52824.452 23/11/15,15:00:43,07,11,1, 11.9,1,1, -1.158, 10489.388, 351.417, 52824.411 23/11/15,15:00:43,08,11,1, 11.9,1,1, -1.158, 10489.416, 351.399, 52824.428 23/11/15,15:00:43,09,11,1, 11.9,1,1, -1.158, 10489.384, 351.426, 52824.406 23/11/15,15:00:43,10,11,1, 11.9,1,1, -1.158, 10489.396, 351.412, 52824.379 23/11/15,15:00:43,11,11,1, 11.9,1,1, -1.158, 10489.382, 351.421, 52824.485 23/11/15,15:00:43,12,11,1, 11.9,1,1, -1.158, 10489.408, 351.413, 52824.468 23/11/15,15:00:43,13,11,1, 11.9,1,1, -1.158, 10489.361, 351.429, 52824.510 23/11/15,15:00:43,14,11,1, 11.9,1,1, -1.158, 10489.418, 351.445, 52824.499 23/11/15,15:00:43,15,11,1, 11.9,1,1, -1.158, 10489.395, 351.436, 52824.419 23/11/15,15:00:43,16,11,1, 11.9,1,1, -1.158, 10489.437, 351.441, 52824.451 23/11/15,15:00:43,17,11,1, 11.9,1,1, -1.158, 10489.411, 351.447, 52824.455 23/11/15,15:00:43,18,11,1, 11.9,1,1, -1.158, 10489.431, 351.453, 52824.442 23/11/15,15:00:43,19,11,1, 11.9,1,1, -1.158, 10489.492, 351.460, 52824.511 23/11/15,15:00:44,00,11,1, 11.9,1,1, -1.159, 10489.484, 351.460, 52824.511 23/11/15,15:00:44,01,11,1, 11.9,1,1, -1.159, 10489.436, 351.432, 52824.390 23/11/15,15:00:44,02,11,1, 11.9,1,1, -1.159, 10489.449, 351.408, 52824.413 23/11/15,15:00:44,03,11,1, 11.9,1,1, -1.159, 10489.456, 351.406, 52824.370 23/11/15,15:00:44,04,11,1, 11.9,1,1, -1.159, 10489.457, 351.411, 52824.371 23/11/15,15:00:44,05,11,1, 11.9,1,1, -1.159, 10489.443, 351.413, 52824.383 23/11/15,15:00:44,06,11,1, 11.9,1,1, -1.159, 10489.461, 351.415, 52824.340 23/11/15,15:00:44,07,11,1, 11.9,1,1, -1.159, 10489.456, 351.402, 52824.396 23/11/15,15:00:44,08,11,1, 11.9,1,1, -1.159, 10489.459, 351.418, 52824.393 23/11/15,15:00:44,09,11,1, 11.9,1,1, -1.159, 10489.462, 351.441, 52824.371 23/11/15,15:00:44,10,11,1, 11.9,1,1, -1.159, 10489.479, 351.425, 52824.365 23/11/15,15:00:44,11,11,1, 11.9,1,1, -1.159, 10489.475, 351.456, 52824.362 23/11/15,15:00:44,12,11,1, 11.9,1,1, -1.159, 10489.468, 351.426, 52824.369 23/11/15,15:00:44,13,11,1, 11.9,1,1, -1.159, 10489.477, 351.443, 52824.361 23/11/15,15:00:44,14,11,1, 11.9,1,1, -1.159, 10489.482, 351.444, 52824.382 23/11/15,15:00:44,15,11,1, 11.9,1,1, -1.159, 10489.471, 351.438, 52824.348 23/11/15,15:00:44,16,11,1, 11.9,1,1, -1.159, 10489.470, 351.441, 52824.353 23/11/15,15:00:44,17,11,1, 11.9,1,1, -1.159, 10489.476, 351.416, 52824.310 23/11/15,15:00:44,18,11,1, 11.9,1,1, -1.159, 10489.482, 351.436, 52824.339 23/11/15,15:00:44,19,11,1, 11.9,1,1, -1.159, 10489.484, 351.412, 52824.313 23/11/15,15:00:45,00,11,1, 11.9,1,1, -1.161, 10489.484, 351.412, 52824.313 23/11/15,15:00:45,01,11,1, 11.9,1,1, -1.161, 10489.495, 351.445, 52824.341 23/11/15,15:00:45,02,11,1, 11.9,1,1, -1.161, 10489.491, 351.447, 52824.318 23/11/15,15:00:45,03,11,1, 11.9,1,1, -1.161, 10489.513, 351.443, 52824.351 23/11/15,15:00:45,04,11,1, 11.9,1,1, -1.161, 10489.486, 351.454, 52824.354 23/11/15,15:00:45,05,11,1, 11.9,1,1, -1.161, 10489.505, 351.450, 52824.335 23/11/15,15:00:45,06,11,1, 11.9,1,1, -1.161, 10489.530, 351.449, 52824.319 23/11/15,15:00:45,07,11,1, 11.9,1,1, -1.161, 10489.525, 351.438, 52824.346 23/11/15,15:00:45,08,11,1, 11.9,1,1, -1.161, 10489.521, 351.432, 52824.333 23/11/15,15:00:45,09,11,1, 11.9,1,1, -1.161, 10489.539, 351.412, 52824.352 23/11/15,15:00:45,10,11,1, 11.9,1,1, -1.161, 10489.525, 351.429, 52824.310 23/11/15,15:00:45,11,11,1, 11.9,1,1, -1.161, 10489.519, 351.419, 52824.289 23/11/15,15:00:45,12,11,1, 11.9,1,1, -1.161, 10489.518, 351.422, 52824.318 23/11/15,15:00:45,13,11,1, 11.9,1,1, -1.161, 10489.516, 351.427, 52824.326 23/11/15,15:00:45,14,11,1, 11.9,1,1, -1.161, 10489.532, 351.429, 52824.277 23/11/15,15:00:45,15,11,1, 11.9,1,1, -1.161, 10489.514, 351.427, 52824.298 23/11/15,15:00:45,16,11,1, 11.9,1,1, -1.161, 10489.530, 351.427, 52824.324 23/11/15,15:00:45,17,11,1, 11.9,1,1, -1.161, 10489.562, 351.440, 52824.295 23/11/15,15:00:45,18,11,1, 11.9,1,1, -1.161, 10489.560, 351.444, 52824.339 23/11/15,15:00:45,19,11,1, 11.9,1,1, -1.161, 10489.557, 351.434, 52824.355 23/11/15,15:00:46,00,11,1, 11.9,1,1, -1.157, 10489.551, 351.434, 52824.355 23/11/15,15:00:46,01,11,1, 11.9,1,1, -1.157, 10489.585, 351.438, 52824.377 23/11/15,15:00:46,02,11,1, 11.9,1,1, -1.157, 10489.554, 351.429, 52824.263 23/11/15,15:00:46,03,11,1, 11.9,1,1, -1.157, 10489.552, 351.403, 52824.315 23/11/15,15:00:46,04,11,1, 11.9,1,1, -1.157, 10489.558, 351.420, 52824.293 23/11/15,15:00:46,05,11,1, 11.9,1,1, -1.157, 10489.550, 351.395, 52824.286 23/11/15,15:00:46,06,11,1, 11.9,1,1, -1.157, 10489.558, 351.401, 52824.257 23/11/15,15:00:46,07,11,1, 11.9,1,1, -1.157, 10489.589, 351.409, 52824.297 23/11/15,15:00:46,08,11,1, 11.9,1,1, -1.157, 10489.576, 351.420, 52824.298 23/11/15,15:00:46,09,11,1, 11.9,1,1, -1.157, 10489.612, 351.409, 52824.295 23/11/15,15:00:46,10,11,1, 11.9,1,1, -1.157, 10489.585, 351.433, 52824.302 23/11/15,15:00:46,11,11,1, 11.9,1,1, -1.157, 10489.583, 351.435, 52824.274 23/11/15,15:00:46,12,11,1, 11.9,1,1, -1.157, 10489.590, 351.428, 52824.290 23/11/15,15:00:46,13,11,1, 11.9,1,1, -1.157, 10489.609, 351.432, 52824.306 23/11/15,15:00:46,14,11,1, 11.9,1,1, -1.157, 10489.576, 351.396, 52824.266 23/11/15,15:00:46,15,11,1, 11.9,1,1, -1.157, 10489.604, 351.382, 52824.237 23/11/15,15:00:46,16,11,1, 11.9,1,1, -1.157, 10489.619, 351.385, 52824.257 23/11/15,15:00:46,17,11,1, 11.9,1,1, -1.157, 10489.615, 351.386, 52824.250 23/11/15,15:00:46,18,11,1, 11.9,1,1, -1.157, 10489.610, 351.391, 52824.272 23/11/15,15:00:46,19,11,1, 11.9,1,1, -1.157, 10489.617, 351.380, 52824.243 23/11/15,15:00:47,00,12,1, 12.0,1,1, -1.163, 10489.609, 351.380, 52824.243 23/11/15,15:00:47,01,12,1, 12.0,1,1, -1.163, 10489.635, 351.396, 52824.229 23/11/15,15:00:47,02,12,1, 12.0,1,1, -1.163, 10489.609, 351.393, 52824.263 23/11/15,15:00:47,03,12,1, 12.0,1,1, -1.163, 10489.652, 351.413, 52824.248 23/11/15,15:00:47,04,12,1, 12.0,1,1, -1.163, 10489.643, 351.395, 52824.264 23/11/15,15:00:47,05,12,1, 12.0,1,1, -1.163, 10489.669, 351.398, 52824.261 23/11/15,15:00:47,06,12,1, 12.0,1,1, -1.163, 10489.672, 351.394, 52824.233 23/11/15,15:00:47,07,12,1, 12.0,1,1, -1.163, 10489.648, 351.395, 52824.236 23/11/15,15:00:47,08,12,1, 12.0,1,1, -1.163, 10489.653, 351.379, 52824.237 23/11/15,15:00:47,09,12,1, 12.0,1,1, -1.163, 10489.668, 351.390, 52824.203 23/11/15,15:00:47,10,12,1, 12.0,1,1, -1.163, 10489.670, 351.371, 52824.222 23/11/15,15:00:47,11,12,1, 12.0,1,1, -1.163, 10489.683, 351.378, 52824.222 23/11/15,15:00:47,12,12,1, 12.0,1,1, -1.163, 10489.683, 351.379, 52824.211 23/11/15,15:00:47,13,12,1, 12.0,1,1, -1.163, 10489.653, 351.368, 52824.217 23/11/15,15:00:47,14,12,1, 12.0,1,1, -1.163, 10489.691, 351.392, 52824.196 23/11/15,15:00:47,15,12,1, 12.0,1,1, -1.163, 10489.680, 351.400, 52824.222 23/11/15,15:00:47,16,12,1, 12.0,1,1, -1.163, 10489.674, 351.404, 52824.236 23/11/15,15:00:47,17,12,1, 12.0,1,1, -1.163, 10489.697, 351.421, 52824.213 23/11/15,15:00:47,18,12,1, 12.0,1,1, -1.163, 10489.716, 351.402, 52824.219 23/11/15,15:00:47,19,12,1, 12.0,1,1, -1.163, 10489.708, 351.399, 52824.191 23/11/15,15:00:48,00,12,1, 11.9,1,1, -1.157, 10489.701, 351.399, 52824.191 23/11/15,15:00:48,01,12,1, 11.9,1,1, -1.157, 10489.725, 351.424, 52824.186 23/11/15,15:00:48,02,12,1, 11.9,1,1, -1.157, 10489.701, 351.411, 52824.198 23/11/15,15:00:48,03,12,1, 11.9,1,1, -1.157, 10489.727, 351.368, 52824.188 23/11/15,15:00:48,04,12,1, 11.9,1,1, -1.157, 10489.722, 351.365, 52824.215 23/11/15,15:00:48,05,12,1, 11.9,1,1, -1.157, 10489.718, 351.369, 52824.190 23/11/15,15:00:48,06,12,1, 11.9,1,1, -1.157, 10489.715, 351.399, 52824.171 23/11/15,15:00:48,07,12,1, 11.9,1,1, -1.157, 10489.735, 351.404, 52824.371 23/11/15,15:00:48,08,12,1, 11.9,1,1, -1.157, 10489.752, 351.408, 52824.109 23/11/15,15:00:48,09,12,1, 11.9,1,1, -1.157, 10489.723, 351.417, 52824.177 23/11/15,15:00:48,10,12,1, 11.9,1,1, -1.157, 10489.723, 351.422, 52824.165 23/11/15,15:00:48,11,12,1, 11.9,1,1, -1.157, 10489.754, 351.431, 52824.173 23/11/15,15:00:48,12,12,1, 11.9,1,1, -1.157, 10489.743, 351.438, 52824.196 23/11/15,15:00:48,13,12,1, 11.9,1,1, -1.157, 10489.756, 351.419, 52824.157 23/11/15,15:00:48,14,12,1, 11.9,1,1, -1.157, 10489.765, 351.426, 52824.196 23/11/15,15:00:48,15,12,1, 11.9,1,1, -1.157, 10489.779, 351.415, 52824.185 23/11/15,15:00:48,16,12,1, 11.9,1,1, -1.157, 10489.758, 351.415, 52824.294 23/11/15,15:00:48,17,12,1, 11.9,1,1, -1.157, 10489.749, 351.405, 52824.205 23/11/15,15:00:48,18,12,1, 11.9,1,1, -1.157, 10489.760, 351.401, 52824.167 23/11/15,15:00:48,19,12,1, 11.9,1,1, -1.157, 10489.785, 351.392, 52824.217 23/11/15,15:00:49,00,12,1, 11.8,1,1, -1.157, 10489.784, 351.392, 52824.217 23/11/15,15:00:49,01,12,1, 11.8,1,1, -1.157, 10489.798, 351.416, 52824.140 23/11/15,15:00:49,02,12,1, 11.8,1,1, -1.157, 10489.811, 351.432, 52824.166 23/11/15,15:00:49,03,12,1, 11.8,1,1, -1.157, 10489.810, 351.450, 52824.177 23/11/15,15:00:49,04,12,1, 11.8,1,1, -1.157, 10489.797, 351.447, 52824.202 23/11/15,15:00:49,05,12,1, 11.8,1,1, -1.157, 10489.822, 351.442, 52824.156 23/11/15,15:00:49,06,12,1, 11.8,1,1, -1.157, 10489.843, 351.428, 52824.165 23/11/15,15:00:49,07,12,1, 11.8,1,1, -1.157, 10489.821, 351.401, 52824.141 23/11/15,15:00:49,08,12,1, 11.8,1,1, -1.157, 10489.800, 351.415, 52824.158 23/11/15,15:00:49,09,12,1, 11.8,1,1, -1.157, 10489.827, 351.408, 52824.192 23/11/15,15:00:49,10,12,1, 11.8,1,1, -1.157, 10489.819, 351.397, 52824.147 23/11/15,15:00:49,11,12,1, 11.8,1,1, -1.157, 10489.816, 351.391, 52824.165 23/11/15,15:00:49,12,12,1, 11.8,1,1, -1.157, 10489.825, 351.433, 52824.147 23/11/15,15:00:49,13,12,1, 11.8,1,1, -1.157, 10489.823, 351.411, 52824.161 23/11/15,15:00:49,14,12,1, 11.8,1,1, -1.157, 10489.844, 351.425, 52824.163 23/11/15,15:00:49,15,12,1, 11.8,1,1, -1.157, 10489.836, 351.424, 52824.146 23/11/15,15:00:49,16,12,1, 11.8,1,1, -1.157, 10489.849, 351.450, 52824.151 23/11/15,15:00:49,17,12,1, 11.8,1,1, -1.157, 10489.868, 351.453, 52824.132 23/11/15,15:00:49,18,12,1, 11.8,1,1, -1.157, 10489.862, 351.440, 52824.129 23/11/15,15:00:49,19,12,1, 11.8,1,1, -1.157, 10489.873, 351.427, 52824.147 23/11/15,15:00:50,00,12,1, 11.8,1,1, -1.160, 10489.868, 351.427, 52824.147 23/11/15,15:00:50,01,12,1, 11.8,1,1, -1.160, 10489.876, 351.412, 52824.104 23/11/15,15:00:50,02,12,1, 11.8,1,1, -1.160, 10489.860, 351.417, 52824.128 23/11/15,15:00:50,03,12,1, 11.8,1,1, -1.160, 10489.857, 351.439, 52824.115 23/11/15,15:00:50,04,12,1, 11.8,1,1, -1.160, 10489.874, 351.433, 52824.155 23/11/15,15:00:50,05,12,1, 11.8,1,1, -1.160, 10489.862, 351.438, 52824.113 23/11/15,15:00:50,06,12,1, 11.8,1,1, -1.160, 10489.882, 351.449, 52824.149 23/11/15,15:00:50,07,12,1, 11.8,1,1, -1.160, 10489.912, 351.445, 52824.117 23/11/15,15:00:50,08,12,1, 11.8,1,1, -1.160, 10489.911, 351.471, 52824.120 23/11/15,15:00:50,09,12,1, 11.8,1,1, -1.160, 10489.916, 351.453, 52824.100 23/11/15,15:00:50,10,12,1, 11.8,1,1, -1.160, 10489.930, 351.469, 52824.142 23/11/15,15:00:50,11,12,1, 11.8,1,1, -1.160, 10489.908, 351.456, 52824.116 23/11/15,15:00:50,12,12,1, 11.8,1,1, -1.160, 10489.902, 351.465, 52824.147 23/11/15,15:00:50,13,12,1, 11.8,1,1, -1.160, 10489.927, 351.437, 52824.129 23/11/15,15:00:50,14,12,1, 11.8,1,1, -1.160, 10489.940, 351.420, 52824.149 23/11/15,15:00:50,15,12,1, 11.8,1,1, -1.160, 10489.915, 351.425, 52824.141 23/11/15,15:00:50,16,12,1, 11.8,1,1, -1.160, 10489.922, 351.452, 52824.086 23/11/15,15:00:50,17,12,1, 11.8,1,1, -1.160, 10489.923, 351.466, 52824.112 23/11/15,15:00:50,18,12,1, 11.8,1,1, -1.160, 10489.943, 351.453, 52824.143 23/11/15,15:00:50,19,12,1, 11.8,1,1, -1.160, 10489.952, 351.458, 52824.142 23/11/15,15:00:51,00,12,1, 11.9,1,1, -1.160, 10489.951, 351.458, 52824.142 23/11/15,15:00:51,01,12,1, 11.9,1,1, -1.160, 10489.940, 351.452, 52824.105 23/11/15,15:00:51,02,12,1, 11.9,1,1, -1.160, 10489.961, 351.473, 52824.155 23/11/15,15:00:51,03,12,1, 11.9,1,1, -1.160, 10489.937, 351.462, 52824.097 23/11/15,15:00:51,04,12,1, 11.9,1,1, -1.160, 10489.937, 351.486, 52824.095 23/11/15,15:00:51,05,12,1, 11.9,1,1, -1.160, 10489.951, 351.479, 52824.104 23/11/15,15:00:51,06,12,1, 11.9,1,1, -1.160, 10489.960, 351.445, 52824.101 23/11/15,15:00:51,07,12,1, 11.9,1,1, -1.160, 10489.962, 351.464, 52824.127 23/11/15,15:00:51,08,12,1, 11.9,1,1, -1.160, 10489.955, 351.459, 52824.073 23/11/15,15:00:51,09,12,1, 11.9,1,1, -1.160, 10489.960, 351.461, 52824.082 23/11/15,15:00:51,10,12,1, 11.9,1,1, -1.160, 10489.981, 351.463, 52824.037 23/11/15,15:00:51,11,12,1, 11.9,1,1, -1.160, 10489.966, 351.442, 52824.062 23/11/15,15:00:51,12,12,1, 11.9,1,1, -1.160, 10489.958, 351.457, 52824.073 23/11/15,15:00:51,13,12,1, 11.9,1,1, -1.160, 10489.960, 351.480, 52824.127 23/11/15,15:00:51,14,12,1, 11.9,1,1, -1.160, 10489.985, 351.481, 52824.109 23/11/15,15:00:51,15,12,1, 11.9,1,1, -1.160, 10489.974, 351.474, 52824.093 23/11/15,15:00:51,16,12,1, 11.9,1,1, -1.160, 10489.985, 351.481, 52824.097 23/11/15,15:00:51,17,12,1, 11.9,1,1, -1.160, 10489.975, 351.474, 52824.070 23/11/15,15:00:51,18,12,1, 11.9,1,1, -1.160, 10489.997, 351.484, 52824.048 23/11/15,15:00:51,19,12,1, 11.9,1,1, -1.160, 10489.971, 351.460, 52824.077 23/11/15,15:00:52,00,12,1, 11.9,1,1, -1.164, 10489.968, 351.460, 52824.077 23/11/15,15:00:52,01,12,1, 11.9,1,1, -1.164, 10489.977, 351.467, 52824.046 23/11/15,15:00:52,02,12,1, 11.9,1,1, -1.164, 10490.008, 351.451, 52823.964 23/11/15,15:00:52,03,12,1, 11.9,1,1, -1.164, 10489.982, 351.468, 52824.080 23/11/15,15:00:52,04,12,1, 11.9,1,1, -1.164, 10490.001, 351.458, 52824.065 23/11/15,15:00:52,05,12,1, 11.9,1,1, -1.164, 10489.984, 351.465, 52824.071 23/11/15,15:00:52,06,12,1, 11.9,1,1, -1.164, 10489.997, 351.468, 52824.073 23/11/15,15:00:52,07,12,1, 11.9,1,1, -1.164, 10490.011, 351.470, 52824.036 23/11/15,15:00:52,08,12,1, 11.9,1,1, -1.164, 10490.017, 351.495, 52824.059 23/11/15,15:00:52,09,12,1, 11.9,1,1, -1.164, 10489.997, 351.481, 52824.063 23/11/15,15:00:52,10,12,1, 11.9,1,1, -1.164, 10490.007, 351.482, 52824.088 23/11/15,15:00:52,11,12,1, 11.9,1,1, -1.164, 10490.011, 351.464, 52824.057 23/11/15,15:00:52,12,12,1, 11.9,1,1, -1.164, 10490.015, 351.464, 52824.023 23/11/15,15:00:52,13,12,1, 11.9,1,1, -1.164, 10490.025, 351.489, 52824.014 23/11/15,15:00:52,14,12,1, 11.9,1,1, -1.164, 10490.012, 351.457, 52824.023 23/11/15,15:00:52,15,12,1, 11.9,1,1, -1.164, 10490.010, 351.461, 52824.027 23/11/15,15:00:52,16,12,1, 11.9,1,1, -1.164, 10490.005, 351.443, 52824.038 23/11/15,15:00:52,17,12,1, 11.9,1,1, -1.164, 10490.018, 351.450, 52824.049 23/11/15,15:00:52,18,12,1, 11.9,1,1, -1.164, 10490.010, 351.479, 52824.064 23/11/15,15:00:52,19,12,1, 11.9,1,1, -1.164, 10490.001, 351.484, 52824.058 23/11/15,15:00:53,00,12,1, 11.9,1,1, -1.160, 10489.993, 351.484, 52824.058 23/11/15,15:00:53,01,12,1, 11.9,1,1, -1.160, 10490.012, 351.487, 52824.067 23/11/15,15:00:53,02,12,1, 11.9,1,1, -1.160, 10490.003, 351.491, 52824.066 23/11/15,15:00:53,03,12,1, 11.9,1,1, -1.160, 10490.019, 351.454, 52824.058 23/11/15,15:00:53,04,12,1, 11.9,1,1, -1.160, 10490.009, 351.464, 52824.035 23/11/15,15:00:53,05,12,1, 11.9,1,1, -1.160, 10490.022, 351.466, 52824.068 23/11/15,15:00:53,06,12,1, 11.9,1,1, -1.160, 10490.029, 351.435, 52824.007 23/11/15,15:00:53,07,12,1, 11.9,1,1, -1.160, 10490.030, 351.450, 52824.046 23/11/15,15:00:53,08,12,1, 11.9,1,1, -1.160, 10490.018, 351.451, 52823.974 23/11/15,15:00:53,09,12,1, 11.9,1,1, -1.160, 10490.043, 351.455, 52824.021 23/11/15,15:00:53,10,12,1, 11.9,1,1, -1.160, 10490.026, 351.492, 52824.014 23/11/15,15:00:53,11,12,1, 11.9,1,1, -1.160, 10490.032, 351.465, 52824.031 23/11/15,15:00:53,12,12,1, 11.9,1,1, -1.160, 10490.012, 351.471, 52824.017 23/11/15,15:00:53,13,12,1, 11.9,1,1, -1.160, 10490.029, 351.474, 52824.042 23/11/15,15:00:53,14,12,1, 11.9,1,1, -1.160, 10490.025, 351.517, 52824.073 23/11/15,15:00:53,15,12,1, 11.9,1,1, -1.160, 10490.031, 351.492, 52824.040 23/11/15,15:00:53,16,12,1, 11.9,1,1, -1.160, 10490.043, 351.491, 52824.031 23/11/15,15:00:53,17,12,1, 11.9,1,1, -1.160, 10490.051, 351.468, 52824.031 23/11/15,15:00:53,18,12,1, 11.9,1,1, -1.160, 10490.028, 351.467, 52824.050 23/11/15,15:00:53,19,12,1, 11.9,1,1, -1.160, 10490.032, 351.452, 52824.040 23/11/15,15:00:54,00,12,1, 11.9,1,1, -1.161, 10490.026, 351.452, 52824.040 23/11/15,15:00:54,01,12,1, 11.9,1,1, -1.161, 10490.028, 351.470, 52824.072 23/11/15,15:00:54,02,12,1, 11.9,1,1, -1.161, 10490.059, 351.463, 52824.154 23/11/15,15:00:54,03,12,1, 11.9,1,1, -1.161, 10490.031, 351.456, 52823.984 23/11/15,15:00:54,04,12,1, 11.9,1,1, -1.161, 10490.007, 351.475, 52824.043 23/11/15,15:00:54,05,12,1, 11.9,1,1, -1.161, 10490.012, 351.498, 52824.079 23/11/15,15:00:54,06,12,1, 11.9,1,1, -1.161, 10490.038, 351.487, 52824.014 23/11/15,15:00:54,07,12,1, 11.9,1,1, -1.161, 10490.044, 351.451, 52824.027 23/11/15,15:00:54,08,12,1, 11.9,1,1, -1.161, 10490.035, 351.479, 52824.049 23/11/15,15:00:54,09,12,1, 11.9,1,1, -1.161, 10490.052, 351.461, 52824.036 23/11/15,15:00:54,10,12,1, 11.9,1,1, -1.161, 10490.035, 351.461, 52824.010 23/11/15,15:00:54,11,12,1, 11.9,1,1, -1.161, 10490.021, 351.455, 52824.044 23/11/15,15:00:54,12,12,1, 11.9,1,1, -1.161, 10490.039, 351.445, 52824.008 23/11/15,15:00:54,13,12,1, 11.9,1,1, -1.161, 10490.034, 351.441, 52824.022 23/11/15,15:00:54,14,12,1, 11.9,1,1, -1.161, 10490.049, 351.453, 52824.015 23/11/15,15:00:54,15,12,1, 11.9,1,1, -1.161, 10490.041, 351.474, 52824.007 23/11/15,15:00:54,16,12,1, 11.9,1,1, -1.161, 10490.068, 351.444, 52823.954 23/11/15,15:00:54,17,12,1, 11.9,1,1, -1.161, 10490.022, 351.485, 52824.083 23/11/15,15:00:54,18,12,1, 11.9,1,1, -1.161, 10490.050, 351.496, 52824.094 23/11/15,15:00:54,19,12,1, 11.9,1,1, -1.161, 10490.035, 351.475, 52824.056 23/11/15,15:00:55,00,12,1, 11.9,1,1, -1.160, 10490.035, 351.475, 52824.056 23/11/15,15:00:55,01,12,1, 11.9,1,1, -1.160, 10490.048, 351.472, 52824.052 23/11/15,15:00:55,02,12,1, 11.9,1,1, -1.160, 10490.049, 351.469, 52824.017 23/11/15,15:00:55,03,12,1, 11.9,1,1, -1.160, 10490.040, 351.473, 52824.022 23/11/15,15:00:55,04,12,1, 11.9,1,1, -1.160, 10490.041, 351.472, 52824.041 23/11/15,15:00:55,05,12,1, 11.9,1,1, -1.160, 10490.031, 351.474, 52824.063 23/11/15,15:00:55,06,12,1, 11.9,1,1, -1.160, 10490.055, 351.445, 52824.007 23/11/15,15:00:55,07,12,1, 11.9,1,1, -1.160, 10490.057, 351.462, 52824.021 23/11/15,15:00:55,08,12,1, 11.9,1,1, -1.160, 10490.050, 351.462, 52824.020 23/11/15,15:00:55,09,12,1, 11.9,1,1, -1.160, 10490.061, 351.471, 52824.073 23/11/15,15:00:55,10,12,1, 11.9,1,1, -1.160, 10490.076, 351.504, 52824.017 23/11/15,15:00:55,11,12,1, 11.9,1,1, -1.160, 10490.068, 351.489, 52824.027 23/11/15,15:00:55,12,12,1, 11.9,1,1, -1.160, 10490.058, 351.488, 52823.988 23/11/15,15:00:55,13,12,1, 11.9,1,1, -1.160, 10490.071, 351.498, 52824.014 23/11/15,15:00:55,14,12,1, 11.9,1,1, -1.160, 10490.060, 351.484, 52824.066 23/11/15,15:00:55,15,12,1, 11.9,1,1, -1.160, 10490.075, 351.451, 52824.014 23/11/15,15:00:55,16,12,1, 11.9,1,1, -1.160, 10490.051, 351.456, 52824.004 23/11/15,15:00:55,17,12,1, 11.9,1,1, -1.160, 10490.038, 351.446, 52824.009 23/11/15,15:00:55,18,12,1, 11.9,1,1, -1.160, 10490.047, 351.471, 52823.931 23/11/15,15:00:55,19,12,1, 11.9,1,1, -1.160, 10490.060, 351.465, 52824.021 23/11/15,15:00:56,00,12,1, 11.9,1,1, -1.160, 10490.060, 351.465, 52824.021 23/11/15,15:00:56,01,12,1, 11.9,1,1, -1.160, 10490.059, 351.473, 52823.996 23/11/15,15:00:56,02,12,1, 11.9,1,1, -1.160, 10490.072, 351.448, 52823.856 23/11/15,15:00:56,03,12,1, 11.9,1,1, -1.160, 10490.067, 351.505, 52824.038 23/11/15,15:00:56,04,12,1, 11.9,1,1, -1.160, 10490.050, 351.496, 52824.089 23/11/15,15:00:56,05,12,1, 11.9,1,1, -1.160, 10490.056, 351.506, 52824.019 23/11/15,15:00:56,06,12,1, 11.9,1,1, -1.160, 10490.094, 351.512, 52824.021 23/11/15,15:00:56,07,12,1, 11.9,1,1, -1.160, 10490.087, 351.524, 52824.019 23/11/15,15:00:56,08,12,1, 11.9,1,1, -1.160, 10490.102, 351.496, 52824.036 23/11/15,15:00:56,09,12,1, 11.9,1,1, -1.160, 10490.086, 351.500, 52824.030 23/11/15,15:00:56,10,12,1, 11.9,1,1, -1.160, 10490.095, 351.505, 52824.043 23/11/15,15:00:56,11,12,1, 11.9,1,1, -1.160, 10490.078, 351.497, 52823.973 23/11/15,15:00:56,12,12,1, 11.9,1,1, -1.160, 10490.082, 351.504, 52823.985 23/11/15,15:00:56,13,12,1, 11.9,1,1, -1.160, 10490.091, 351.512, 52823.990 23/11/15,15:00:56,14,12,1, 11.9,1,1, -1.160, 10490.075, 351.503, 52823.988 23/11/15,15:00:56,15,12,1, 11.9,1,1, -1.160, 10490.090, 351.515, 52823.997 23/11/15,15:00:56,16,12,1, 11.9,1,1, -1.160, 10490.108, 351.535, 52824.019 23/11/15,15:00:56,17,12,1, 11.9,1,1, -1.160, 10490.114, 351.502, 52824.036 23/11/15,15:00:56,18,12,1, 11.9,1,1, -1.160, 10490.115, 351.522, 52823.999 23/11/15,15:00:56,19,12,1, 11.9,1,1, -1.160, 10490.129, 351.545, 52824.043 23/11/15,15:00:57,00,12,1, 11.9,1,1, -1.158, 10490.127, 351.545, 52824.043 23/11/15,15:00:57,01,12,1, 11.9,1,1, -1.158, 10490.128, 351.532, 52824.017 23/11/15,15:00:57,02,12,1, 11.9,1,1, -1.158, 10490.118, 351.517, 52824.048 23/11/15,15:00:57,03,12,1, 11.9,1,1, -1.158, 10490.137, 351.525, 52824.062 23/11/15,15:00:57,04,12,1, 11.9,1,1, -1.158, 10490.101, 351.528, 52824.063 23/11/15,15:00:57,05,12,1, 11.9,1,1, -1.158, 10490.142, 351.526, 52824.095 23/11/15,15:00:57,06,12,1, 11.9,1,1, -1.158, 10490.125, 351.539, 52824.072 23/11/15,15:00:57,07,12,1, 11.9,1,1, -1.158, 10490.129, 351.540, 52824.075 23/11/15,15:00:57,08,12,1, 11.9,1,1, -1.158, 10490.125, 351.536, 52824.092 23/11/15,15:00:57,09,12,1, 11.9,1,1, -1.158, 10490.125, 351.548, 52824.062 23/11/15,15:00:57,10,12,1, 11.9,1,1, -1.158, 10490.128, 351.569, 52824.034 23/11/15,15:00:57,11,12,1, 11.9,1,1, -1.158, 10490.147, 351.556, 52824.053 23/11/15,15:00:57,12,12,1, 11.9,1,1, -1.158, 10490.126, 351.571, 52824.116 23/11/15,15:00:57,13,12,1, 11.9,1,1, -1.158, 10490.120, 351.573, 52824.032 23/11/15,15:00:57,14,12,1, 11.9,1,1, -1.158, 10490.164, 351.547, 52824.014 23/11/15,15:00:57,15,12,1, 11.9,1,1, -1.158, 10490.169, 351.536, 52823.892 23/11/15,15:00:57,16,12,1, 11.9,1,1, -1.158, 10490.131, 351.562, 52824.114 23/11/15,15:00:57,17,12,1, 11.9,1,1, -1.158, 10490.101, 351.577, 52824.347 23/11/15,15:00:57,18,12,1, 11.9,1,1, -1.158, 10490.176, 351.541, 52824.112 23/11/15,15:00:57,19,12,1, 11.9,1,1, -1.158, 10490.165, 351.523, 52824.083 23/11/15,15:00:58,00,12,1, 11.9,1,1, -1.160, 10490.160, 351.523, 52824.083 23/11/15,15:00:58,01,12,1, 11.9,1,1, -1.160, 10490.172, 351.547, 52824.083 23/11/15,15:00:58,02,12,1, 11.9,1,1, -1.160, 10490.158, 351.540, 52824.044 23/11/15,15:00:58,03,12,1, 11.9,1,1, -1.160, 10490.191, 351.560, 52824.045 23/11/15,15:00:58,04,12,1, 11.9,1,1, -1.160, 10490.199, 351.542, 52824.012 23/11/15,15:00:58,05,12,1, 11.9,1,1, -1.160, 10490.187, 351.542, 52824.019 23/11/15,15:00:58,06,12,1, 11.9,1,1, -1.160, 10490.200, 351.568, 52824.016 23/11/15,15:00:58,07,12,1, 11.9,1,1, -1.160, 10490.182, 351.566, 52824.015 23/11/15,15:00:58,08,12,1, 11.9,1,1, -1.160, 10490.180, 351.572, 52823.983 23/11/15,15:00:58,09,12,1, 11.9,1,1, -1.160, 10490.197, 351.556, 52824.092 23/11/15,15:00:58,10,12,1, 11.9,1,1, -1.160, 10490.205, 351.548, 52824.016 23/11/15,15:00:58,11,12,1, 11.9,1,1, -1.160, 10490.218, 351.586, 52824.039 23/11/15,15:00:58,12,12,1, 11.9,1,1, -1.160, 10490.204, 351.572, 52824.015 23/11/15,15:00:58,13,12,1, 11.9,1,1, -1.160, 10490.202, 351.567, 52823.975 23/11/15,15:00:58,14,12,1, 11.9,1,1, -1.160, 10490.207, 351.585, 52824.006 23/11/15,15:00:58,15,12,1, 11.9,1,1, -1.160, 10490.210, 351.584, 52824.020 23/11/15,15:00:58,16,12,1, 11.9,1,1, -1.160, 10490.205, 351.582, 52823.984 23/11/15,15:00:58,17,12,1, 11.9,1,1, -1.160, 10490.195, 351.558, 52823.989 23/11/15,15:00:58,18,12,1, 11.9,1,1, -1.160, 10490.216, 351.610, 52824.027 23/11/15,15:00:58,19,12,1, 11.9,1,1, -1.160, 10490.218, 351.583, 52823.991 23/11/15,15:00:59,00,12,1, 11.9,1,1, -1.161, 10490.210, 351.583, 52823.991 23/11/15,15:00:59,01,12,1, 11.9,1,1, -1.161, 10490.218, 351.574, 52824.004 23/11/15,15:00:59,02,12,1, 11.9,1,1, -1.161, 10490.231, 351.566, 52823.974 23/11/15,15:00:59,03,12,1, 11.9,1,1, -1.161, 10490.195, 351.559, 52823.984 23/11/15,15:00:59,04,12,1, 11.9,1,1, -1.161, 10490.229, 351.584, 52823.995 23/11/15,15:00:59,05,12,1, 11.9,1,1, -1.161, 10490.209, 351.570, 52823.999 23/11/15,15:00:59,06,12,1, 11.9,1,1, -1.161, 10490.200, 351.575, 52823.978 23/11/15,15:00:59,07,12,1, 11.9,1,1, -1.161, 10490.168, 351.574, 52823.980 23/11/15,15:00:59,08,12,1, 11.9,1,1, -1.161, 10490.215, 351.572, 52823.946 23/11/15,15:00:59,09,12,1, 11.9,1,1, -1.161, 10490.205, 351.550, 52823.951 23/11/15,15:00:59,10,12,1, 11.9,1,1, -1.161, 10490.211, 351.573, 52823.977 23/11/15,15:00:59,11,12,1, 11.9,1,1, -1.161, 10490.225, 351.573, 52823.954 23/11/15,15:00:59,12,12,1, 11.9,1,1, -1.161, 10490.235, 351.548, 52823.984 23/11/15,15:00:59,13,12,1, 11.9,1,1, -1.161, 10490.214, 351.553, 52823.920 23/11/15,15:00:59,14,12,1, 11.9,1,1, -1.161, 10490.236, 351.575, 52823.964 23/11/15,15:00:59,15,12,1, 11.9,1,1, -1.161, 10490.227, 351.560, 52823.963 23/11/15,15:00:59,16,12,1, 11.9,1,1, -1.161, 10490.220, 351.566, 52823.926 23/11/15,15:00:59,17,12,1, 11.9,1,1, -1.161, 10490.245, 351.567, 52823.943 23/11/15,15:00:59,18,12,1, 11.9,1,1, -1.161, 10490.237, 351.547, 52823.969 23/11/15,15:00:59,19,12,1, 11.9,1,1, -1.161, 10490.233, 351.567, 52823.963 23/11/15,15:01:00,00,12,1, 11.9,1,1, -1.157, 10490.227, 351.567, 52823.963 23/11/15,15:01:00,01,12,1, 11.9,1,1, -1.157, 10490.249, 351.583, 52823.961 23/11/15,15:01:00,02,12,1, 11.9,1,1, -1.157, 10490.236, 351.556, 52823.879 23/11/15,15:01:00,03,12,1, 11.9,1,1, -1.157, 10490.255, 351.548, 52823.818 23/11/15,15:01:00,04,12,1, 11.9,1,1, -1.157, 10490.217, 351.548, 52823.820 23/11/15,15:01:00,05,12,1, 11.9,1,1, -1.157, 10490.229, 351.532, 52823.801 23/11/15,15:01:00,06,12,1, 11.9,1,1, -1.157, 10490.230, 351.522, 52823.841 23/11/15,15:01:00,07,12,1, 11.9,1,1, -1.157, 10490.230, 351.533, 52823.856 23/11/15,15:01:00,08,12,1, 11.9,1,1, -1.157, 10490.204, 351.505, 52823.828 23/11/15,15:01:00,09,12,1, 11.9,1,1, -1.157, 10490.244, 351.506, 52823.888 23/11/15,15:01:00,10,12,1, 11.9,1,1, -1.157, 10490.235, 351.539, 52823.847 23/11/15,15:01:00,11,12,1, 11.9,1,1, -1.157, 10490.220, 351.538, 52823.867 23/11/15,15:01:00,12,12,1, 11.9,1,1, -1.157, 10490.221, 351.555, 52823.881 23/11/15,15:01:00,13,12,1, 11.9,1,1, -1.157, 10490.235, 351.544, 52823.875 23/11/15,15:01:00,14,12,1, 11.9,1,1, -1.157, 10490.217, 351.540, 52823.855 23/11/15,15:01:00,15,12,1, 11.9,1,1, -1.157, 10490.239, 351.550, 52823.825 23/11/15,15:01:00,16,12,1, 11.9,1,1, -1.157, 10490.274, 351.509, 52823.619 23/11/15,15:01:00,17,12,1, 11.9,1,1, -1.157, 10490.239, 351.529, 52823.795 23/11/15,15:01:00,18,12,1, 11.9,1,1, -1.157, 10490.221, 351.520, 52823.837 23/11/15,15:01:00,19,12,1, 11.9,1,1, -1.157, 10490.242, 351.520, 52823.811 23/11/15,15:01:01,00,12,1, 11.9,1,1, -1.162, 10490.235, 351.520, 52823.811 23/11/15,15:01:01,01,12,1, 11.9,1,1, -1.162, 10490.253, 351.509, 52823.843 23/11/15,15:01:01,02,12,1, 11.9,1,1, -1.162, 10490.222, 351.526, 52823.844 23/11/15,15:01:01,03,12,1, 11.9,1,1, -1.162, 10490.219, 351.524, 52823.879 23/11/15,15:01:01,04,12,1, 11.9,1,1, -1.162, 10490.219, 351.538, 52823.849 23/11/15,15:01:01,05,12,1, 11.9,1,1, -1.162, 10490.244, 351.525, 52823.706 23/11/15,15:01:01,06,12,1, 11.9,1,1, -1.162, 10490.233, 351.537, 52823.966 23/11/15,15:01:01,07,12,1, 11.9,1,1, -1.162, 10490.263, 351.541, 52823.858 23/11/15,15:01:01,08,12,1, 11.9,1,1, -1.162, 10490.235, 351.528, 52823.892 23/11/15,15:01:01,09,12,1, 11.9,1,1, -1.162, 10490.229, 351.520, 52823.862 23/11/15,15:01:01,10,12,1, 11.9,1,1, -1.162, 10490.213, 351.501, 52823.830 23/11/15,15:01:01,11,12,1, 11.9,1,1, -1.162, 10490.242, 351.524, 52823.858 23/11/15,15:01:01,12,12,1, 11.9,1,1, -1.162, 10490.241, 351.517, 52823.828 23/11/15,15:01:01,13,12,1, 11.9,1,1, -1.162, 10490.213, 351.509, 52823.836 23/11/15,15:01:01,14,12,1, 11.9,1,1, -1.162, 10490.238, 351.505, 52823.807 23/11/15,15:01:01,15,12,1, 11.9,1,1, -1.162, 10490.227, 351.504, 52823.805 23/11/15,15:01:01,16,12,1, 11.9,1,1, -1.162, 10490.221, 351.531, 52823.803 23/11/15,15:01:01,17,12,1, 11.9,1,1, -1.162, 10490.220, 351.514, 52823.821 23/11/15,15:01:01,18,12,1, 11.9,1,1, -1.162, 10490.231, 351.528, 52823.834 23/11/15,15:01:01,19,12,1, 11.9,1,1, -1.162, 10490.251, 351.538, 52823.825 23/11/15,15:01:02,00,12,1, 12.0,1,1, -1.160, 10490.243, 351.538, 52823.825 23/11/15,15:01:02,01,12,1, 12.0,1,1, -1.160, 10490.260, 351.558, 52823.804 23/11/15,15:01:02,02,12,1, 12.0,1,1, -1.160, 10490.237, 351.523, 52823.827 23/11/15,15:01:02,03,12,1, 12.0,1,1, -1.160, 10490.256, 351.526, 52823.819 23/11/15,15:01:02,04,12,1, 12.0,1,1, -1.160, 10490.245, 351.506, 52823.799 23/11/15,15:01:02,05,12,1, 12.0,1,1, -1.160, 10490.247, 351.493, 52823.798 23/11/15,15:01:02,06,12,1, 12.0,1,1, -1.160, 10490.256, 351.509, 52823.784 23/11/15,15:01:02,07,12,1, 12.0,1,1, -1.160, 10490.214, 351.504, 52823.816 23/11/15,15:01:02,08,12,1, 12.0,1,1, -1.160, 10490.231, 351.505, 52823.806 23/11/15,15:01:02,09,12,1, 12.0,1,1, -1.160, 10490.251, 351.499, 52823.796 23/11/15,15:01:02,10,12,1, 12.0,1,1, -1.160, 10490.253, 351.519, 52823.803 23/11/15,15:01:02,11,12,1, 12.0,1,1, -1.160, 10490.247, 351.516, 52823.803 23/11/15,15:01:02,12,12,1, 12.0,1,1, -1.160, 10490.237, 351.514, 52823.802 23/11/15,15:01:02,13,12,1, 12.0,1,1, -1.160, 10490.249, 351.538, 52823.800 23/11/15,15:01:02,14,12,1, 12.0,1,1, -1.160, 10490.239, 351.522, 52823.810 23/11/15,15:01:02,15,12,1, 12.0,1,1, -1.160, 10490.247, 351.537, 52823.777 23/11/15,15:01:02,16,12,1, 12.0,1,1, -1.160, 10490.224, 351.548, 52823.746 23/11/15,15:01:02,17,12,1, 12.0,1,1, -1.160, 10490.230, 351.523, 52823.749 23/11/15,15:01:02,18,12,1, 12.0,1,1, -1.160, 10490.226, 351.489, 52823.765 23/11/15,15:01:02,19,12,1, 12.0,1,1, -1.160, 10490.220, 351.518, 52823.725 23/11/15,15:01:03,00,12,1, 11.9,1,1, -1.160, 10490.218, 351.518, 52823.725 23/11/15,15:01:03,01,12,1, 11.9,1,1, -1.160, 10490.233, 351.503, 52823.773 23/11/15,15:01:03,02,12,1, 11.9,1,1, -1.160, 10490.231, 351.515, 52823.767 23/11/15,15:01:03,03,12,1, 11.9,1,1, -1.160, 10490.212, 351.528, 52823.776 23/11/15,15:01:03,04,12,1, 11.9,1,1, -1.160, 10490.220, 351.561, 52823.792 23/11/15,15:01:03,05,12,1, 11.9,1,1, -1.160, 10490.193, 351.534, 52823.682 23/11/15,15:01:03,06,12,1, 11.9,1,1, -1.160, 10490.259, 351.540, 52823.804 23/11/15,15:01:03,07,12,1, 11.9,1,1, -1.160, 10490.257, 351.524, 52823.725 23/11/15,15:01:03,08,12,1, 11.9,1,1, -1.160, 10490.256, 351.533, 52823.769 23/11/15,15:01:03,09,12,1, 11.9,1,1, -1.160, 10490.243, 351.512, 52823.672 23/11/15,15:01:03,10,12,1, 11.9,1,1, -1.160, 10490.263, 351.522, 52823.767 23/11/15,15:01:03,11,12,1, 11.9,1,1, -1.160, 10490.238, 351.510, 52823.719 23/11/15,15:01:03,12,12,1, 11.9,1,1, -1.160, 10490.234, 351.517, 52823.741 23/11/15,15:01:03,13,12,1, 11.9,1,1, -1.160, 10490.210, 351.532, 52823.723 23/11/15,15:01:03,14,12,1, 11.9,1,1, -1.160, 10490.247, 351.520, 52823.729 23/11/15,15:01:03,15,12,1, 11.9,1,1, -1.160, 10490.239, 351.533, 52823.722 23/11/15,15:01:03,16,12,1, 11.9,1,1, -1.160, 10490.235, 351.541, 52823.733 23/11/15,15:01:03,17,12,1, 11.9,1,1, -1.160, 10490.249, 351.564, 52823.772 23/11/15,15:01:03,18,12,1, 11.9,1,1, -1.160, 10490.245, 351.549, 52823.744 23/11/15,15:01:03,19,12,1, 11.9,1,1, -1.160, 10490.228, 351.553, 52823.746 23/11/15,15:01:04,00,12,1, 11.8,1,1, -1.157, 10490.227, 351.553, 52823.746 23/11/15,15:01:04,01,12,1, 11.8,1,1, -1.157, 10490.251, 351.564, 52823.739 23/11/15,15:01:04,02,12,1, 11.8,1,1, -1.157, 10490.228, 351.548, 52823.735 23/11/15,15:01:04,03,12,1, 11.8,1,1, -1.157, 10490.243, 351.562, 52823.724 23/11/15,15:01:04,04,12,1, 11.8,1,1, -1.157, 10490.267, 351.548, 52823.739 23/11/15,15:01:04,05,12,1, 11.8,1,1, -1.157, 10490.224, 351.540, 52823.719 23/11/15,15:01:04,06,12,1, 11.8,1,1, -1.157, 10490.241, 351.561, 52823.721 23/11/15,15:01:04,07,12,1, 11.8,1,1, -1.157, 10490.239, 351.565, 52823.685 23/11/15,15:01:04,08,12,1, 11.8,1,1, -1.157, 10490.236, 351.565, 52823.705 23/11/15,15:01:04,09,12,1, 11.8,1,1, -1.157, 10490.240, 351.561, 52823.704 23/11/15,15:01:04,10,12,1, 11.8,1,1, -1.157, 10490.233, 351.587, 52823.720 23/11/15,15:01:04,11,12,1, 11.8,1,1, -1.157, 10490.264, 351.587, 52823.738 23/11/15,15:01:04,12,12,1, 11.8,1,1, -1.157, 10490.277, 351.572, 52823.724 23/11/15,15:01:04,13,12,1, 11.8,1,1, -1.157, 10490.284, 351.574, 52823.720 23/11/15,15:01:04,14,12,1, 11.8,1,1, -1.157, 10490.249, 351.576, 52823.737 23/11/15,15:01:04,15,12,1, 11.8,1,1, -1.157, 10490.261, 351.572, 52823.739 23/11/15,15:01:04,16,12,1, 11.8,1,1, -1.157, 10490.261, 351.567, 52823.693 23/11/15,15:01:04,17,12,1, 11.8,1,1, -1.157, 10490.242, 351.552, 52823.679 23/11/15,15:01:04,18,12,1, 11.8,1,1, -1.157, 10490.258, 351.540, 52823.666 23/11/15,15:01:04,19,12,1, 11.8,1,1, -1.157, 10490.262, 351.558, 52823.670 23/11/15,15:01:05,00,12,1, 11.9,1,1, -1.159, 10490.260, 351.558, 52823.670 23/11/15,15:01:05,01,12,1, 11.9,1,1, -1.159, 10490.252, 351.571, 52823.666 23/11/15,15:01:05,02,12,1, 11.9,1,1, -1.159, 10490.251, 351.574, 52823.661 23/11/15,15:01:05,03,12,1, 11.9,1,1, -1.159, 10490.266, 351.596, 52823.664 23/11/15,15:01:05,04,12,1, 11.9,1,1, -1.159, 10490.270, 351.593, 52823.705 23/11/15,15:01:05,05,12,1, 11.9,1,1, -1.159, 10490.279, 351.579, 52823.712 23/11/15,15:01:05,06,12,1, 11.9,1,1, -1.159, 10490.291, 351.583, 52823.724 23/11/15,15:01:05,07,12,1, 11.9,1,1, -1.159, 10490.281, 351.589, 52823.670 23/11/15,15:01:05,08,12,1, 11.9,1,1, -1.159, 10490.256, 351.592, 52823.682 23/11/15,15:01:05,09,12,1, 11.9,1,1, -1.159, 10490.271, 351.596, 52823.683 23/11/15,15:01:05,10,12,1, 11.9,1,1, -1.159, 10490.284, 351.580, 52823.644 23/11/15,15:01:05,11,12,1, 11.9,1,1, -1.159, 10490.288, 351.570, 52823.639 23/11/15,15:01:05,12,12,1, 11.9,1,1, -1.159, 10490.298, 351.586, 52823.634 23/11/15,15:01:05,13,12,1, 11.9,1,1, -1.159, 10490.269, 351.575, 52823.672 23/11/15,15:01:05,14,12,1, 11.9,1,1, -1.159, 10490.269, 351.574, 52823.667 23/11/15,15:01:05,15,12,1, 11.9,1,1, -1.159, 10490.275, 351.582, 52823.658 23/11/15,15:01:05,16,12,1, 11.9,1,1, -1.159, 10490.305, 351.570, 52823.657 23/11/15,15:01:05,17,12,1, 11.9,1,1, -1.159, 10490.315, 351.580, 52823.672 23/11/15,15:01:05,18,12,1, 11.9,1,1, -1.159, 10490.314, 351.623, 52823.709 23/11/15,15:01:05,19,12,1, 11.9,1,1, -1.159, 10490.317, 351.609, 52823.665 23/11/15,15:01:06,00,12,1, 11.9,1,1, -1.159, 10490.310, 351.609, 52823.665 23/11/15,15:01:06,01,12,1, 11.9,1,1, -1.159, 10490.289, 351.609, 52823.623 23/11/15,15:01:06,02,12,1, 11.9,1,1, -1.159, 10490.281, 351.588, 52823.646 23/11/15,15:01:06,03,12,1, 11.9,1,1, -1.159, 10490.303, 351.589, 52823.608 23/11/15,15:01:06,04,12,1, 11.9,1,1, -1.159, 10490.294, 351.577, 52823.611 23/11/15,15:01:06,05,12,1, 11.9,1,1, -1.159, 10490.310, 351.561, 52823.583 23/11/15,15:01:06,06,12,1, 11.9,1,1, -1.159, 10490.327, 351.606, 52823.590 23/11/15,15:01:06,07,12,1, 11.9,1,1, -1.159, 10490.327, 351.608, 52823.593 23/11/15,15:01:06,08,12,1, 11.9,1,1, -1.159, 10490.303, 351.605, 52823.620 23/11/15,15:01:06,09,12,1, 11.9,1,1, -1.159, 10490.306, 351.594, 52823.650 23/11/15,15:01:06,10,12,1, 11.9,1,1, -1.159, 10490.332, 351.625, 52823.663 23/11/15,15:01:06,11,12,1, 11.9,1,1, -1.159, 10490.290, 351.624, 52823.669 23/11/15,15:01:06,12,12,1, 11.9,1,1, -1.159, 10490.356, 351.600, 52823.672 23/11/15,15:01:06,13,12,1, 11.9,1,1, -1.159, 10490.323, 351.612, 52823.610 23/11/15,15:01:06,14,12,1, 11.9,1,1, -1.159, 10490.333, 351.613, 52823.621 23/11/15,15:01:06,15,12,1, 11.9,1,1, -1.159, 10490.336, 351.585, 52823.634 23/11/15,15:01:06,16,12,1, 11.9,1,1, -1.159, 10490.325, 351.596, 52823.602 23/11/15,15:01:06,17,12,1, 11.9,1,1, -1.159, 10490.327, 351.595, 52823.592 23/11/15,15:01:06,18,12,1, 11.9,1,1, -1.159, 10490.357, 351.599, 52823.593 23/11/15,15:01:06,19,12,1, 11.9,1,1, -1.159, 10490.329, 351.585, 52823.586 23/11/15,15:01:07,00,12,1, 11.9,1,1, -1.158, 10490.327, 351.585, 52823.586 23/11/15,15:01:07,01,12,1, 11.9,1,1, -1.158, 10490.343, 351.614, 52823.579 23/11/15,15:01:07,02,12,1, 11.9,1,1, -1.158, 10490.347, 351.610, 52823.565 23/11/15,15:01:07,03,12,1, 11.9,1,1, -1.158, 10490.340, 351.638, 52823.561 23/11/15,15:01:07,04,12,1, 11.9,1,1, -1.158, 10490.360, 351.601, 52823.593 23/11/15,15:01:07,05,12,1, 11.9,1,1, -1.158, 10490.370, 351.617, 52823.609 23/11/15,15:01:07,06,12,1, 11.9,1,1, -1.158, 10490.342, 351.596, 52823.585 23/11/15,15:01:07,07,12,1, 11.9,1,1, -1.158, 10490.318, 351.582, 52823.565 23/11/15,15:01:07,08,12,1, 11.9,1,1, -1.158, 10490.365, 351.595, 52823.543 23/11/15,15:01:07,09,12,1, 11.9,1,1, -1.158, 10490.357, 351.557, 52823.543 23/11/15,15:01:07,10,12,1, 11.9,1,1, -1.158, 10490.361, 351.572, 52823.559 23/11/15,15:01:07,11,12,1, 11.9,1,1, -1.158, 10490.315, 351.550, 52823.551 23/11/15,15:01:07,12,12,1, 11.9,1,1, -1.158, 10490.329, 351.566, 52823.571 23/11/15,15:01:07,13,12,1, 11.9,1,1, -1.158, 10490.327, 351.569, 52823.546 23/11/15,15:01:07,14,12,1, 11.9,1,1, -1.158, 10490.327, 351.596, 52823.570 23/11/15,15:01:07,15,12,1, 11.9,1,1, -1.158, 10490.325, 351.589, 52823.553 23/11/15,15:01:07,16,12,1, 11.9,1,1, -1.158, 10490.304, 351.597, 52823.567 23/11/15,15:01:07,17,12,1, 11.9,1,1, -1.158, 10490.350, 351.599, 52823.534 23/11/15,15:01:07,18,12,1, 11.9,1,1, -1.158, 10490.347, 351.579, 52823.541 23/11/15,15:01:07,19,12,1, 11.9,1,1, -1.158, 10490.368, 351.572, 52823.534 23/11/15,15:01:08,00,12,1, 11.9,1,1, -1.160, 10490.360, 351.572, 52823.534 23/11/15,15:01:08,01,12,1, 11.9,1,1, -1.160, 10490.337, 351.574, 52823.521 23/11/15,15:01:08,02,12,1, 11.9,1,1, -1.160, 10490.323, 351.574, 52823.518 23/11/15,15:01:08,03,12,1, 11.9,1,1, -1.160, 10490.358, 351.532, 52823.507 23/11/15,15:01:08,04,12,1, 11.9,1,1, -1.160, 10490.350, 351.587, 52823.515 23/11/15,15:01:08,05,12,1, 11.9,1,1, -1.160, 10490.385, 351.560, 52823.444 23/11/15,15:01:08,06,12,1, 11.9,1,1, -1.160, 10490.368, 351.559, 52823.511 23/11/15,15:01:08,07,12,1, 11.9,1,1, -1.160, 10490.357, 351.578, 52823.474 23/11/15,15:01:08,08,12,1, 11.9,1,1, -1.160, 10490.343, 351.576, 52823.526 23/11/15,15:01:08,09,12,1, 11.9,1,1, -1.160, 10490.349, 351.572, 52823.522 23/11/15,15:01:08,10,12,1, 11.9,1,1, -1.160, 10490.359, 351.568, 52823.510 23/11/15,15:01:08,11,12,1, 11.9,1,1, -1.160, 10490.338, 351.560, 52823.643 23/11/15,15:01:08,12,12,1, 11.9,1,1, -1.160, 10490.391, 351.545, 52823.461 23/11/15,15:01:08,13,12,1, 11.9,1,1, -1.160, 10490.378, 351.554, 52823.427 23/11/15,15:01:08,14,12,1, 11.9,1,1, -1.160, 10490.370, 351.538, 52823.452 23/11/15,15:01:08,15,12,1, 11.9,1,1, -1.160, 10490.352, 351.519, 52823.456 23/11/15,15:01:08,16,12,1, 11.9,1,1, -1.160, 10490.373, 351.527, 52823.442 23/11/15,15:01:08,17,12,1, 11.9,1,1, -1.160, 10490.350, 351.536, 52823.452 23/11/15,15:01:08,18,12,1, 11.9,1,1, -1.160, 10490.360, 351.527, 52823.480 23/11/15,15:01:08,19,12,1, 11.9,1,1, -1.160, 10490.360, 351.508, 52823.447 23/11/15,15:01:09,00,12,1, 11.9,1,1, -1.160, 10490.360, 351.508, 52823.447 23/11/15,15:01:09,01,12,1, 11.9,1,1, -1.160, 10490.362, 351.533, 52823.457 23/11/15,15:01:09,02,12,1, 11.9,1,1, -1.160, 10490.362, 351.551, 52823.484 23/11/15,15:01:09,03,12,1, 11.9,1,1, -1.160, 10490.346, 351.539, 52823.421 23/11/15,15:01:09,04,12,1, 11.9,1,1, -1.160, 10490.374, 351.537, 52823.502 23/11/15,15:01:09,05,12,1, 11.9,1,1, -1.160, 10490.343, 351.536, 52823.461 23/11/15,15:01:09,06,12,1, 11.9,1,1, -1.160, 10490.348, 351.507, 52823.444 23/11/15,15:01:09,07,12,1, 11.9,1,1, -1.160, 10490.337, 351.500, 52823.427 23/11/15,15:01:09,08,12,1, 11.9,1,1, -1.160, 10490.354, 351.503, 52823.409 23/11/15,15:01:09,09,12,1, 11.9,1,1, -1.160, 10490.374, 351.499, 52823.391 23/11/15,15:01:09,10,12,1, 11.9,1,1, -1.160, 10490.372, 351.502, 52823.421 23/11/15,15:01:09,11,12,1, 11.9,1,1, -1.160, 10490.366, 351.506, 52823.441 23/11/15,15:01:09,12,12,1, 11.9,1,1, -1.160, 10490.355, 351.504, 52823.469 23/11/15,15:01:09,13,12,1, 11.9,1,1, -1.160, 10490.359, 351.538, 52823.467 23/11/15,15:01:09,14,12,1, 11.9,1,1, -1.160, 10490.369, 351.527, 52823.444 23/11/15,15:01:09,15,12,1, 11.9,1,1, -1.160, 10490.344, 351.499, 52823.467 23/11/15,15:01:09,16,12,1, 11.9,1,1, -1.160, 10490.341, 351.503, 52823.481 23/11/15,15:01:09,17,12,1, 11.9,1,1, -1.160, 10490.364, 351.491, 52823.436 23/11/15,15:01:09,18,12,1, 11.9,1,1, -1.160, 10490.368, 351.480, 52823.420 23/11/15,15:01:09,19,12,1, 11.9,1,1, -1.160, 10490.350, 351.484, 52823.447 23/11/15,15:01:10,00,12,1, 11.9,1,1, -1.159, 10490.344, 351.484, 52823.447 23/11/15,15:01:10,01,12,1, 11.9,1,1, -1.159, 10490.353, 351.485, 52823.361 23/11/15,15:01:10,02,12,1, 11.9,1,1, -1.159, 10490.331, 351.467, 52823.432 23/11/15,15:01:10,03,12,1, 11.9,1,1, -1.159, 10490.359, 351.500, 52823.448 23/11/15,15:01:10,04,12,1, 11.9,1,1, -1.159, 10490.357, 351.517, 52823.440 23/11/15,15:01:10,05,12,1, 11.9,1,1, -1.159, 10490.334, 351.491, 52823.368 23/11/15,15:01:10,06,12,1, 11.9,1,1, -1.159, 10490.339, 351.491, 52823.422 23/11/15,15:01:10,07,12,1, 11.9,1,1, -1.159, 10490.353, 351.504, 52823.402 23/11/15,15:01:10,08,12,1, 11.9,1,1, -1.159, 10490.349, 351.512, 52823.428 23/11/15,15:01:10,09,12,1, 11.9,1,1, -1.159, 10490.362, 351.483, 52823.402 23/11/15,15:01:10,10,12,1, 11.9,1,1, -1.159, 10490.355, 351.460, 52823.438 23/11/15,15:01:10,11,12,1, 11.9,1,1, -1.159, 10490.357, 351.476, 52823.406 23/11/15,15:01:10,12,12,1, 11.9,1,1, -1.159, 10490.347, 351.476, 52823.365 23/11/15,15:01:10,13,12,1, 11.9,1,1, -1.159, 10490.343, 351.478, 52823.405 23/11/15,15:01:10,14,12,1, 11.9,1,1, -1.159, 10490.333, 351.471, 52823.371 23/11/15,15:01:10,15,12,1, 11.9,1,1, -1.159, 10490.348, 351.496, 52823.386 23/11/15,15:01:10,16,12,1, 11.9,1,1, -1.159, 10490.366, 351.492, 52823.394 23/11/15,15:01:10,17,12,1, 11.9,1,1, -1.159, 10490.339, 351.506, 52823.476 23/11/15,15:01:10,18,12,1, 11.9,1,1, -1.159, 10490.362, 351.506, 52823.379 23/11/15,15:01:10,19,12,1, 11.9,1,1, -1.159, 10490.337, 351.541, 52823.347 23/11/15,15:01:11,00,11,1, 11.9,1,1, -1.161, 10490.335, 351.541, 52823.347 23/11/15,15:01:11,01,11,1, 11.9,1,1, -1.161, 10490.354, 351.490, 52823.383 23/11/15,15:01:11,02,11,1, 11.9,1,1, -1.161, 10490.356, 351.484, 52823.353 23/11/15,15:01:11,03,11,1, 11.9,1,1, -1.161, 10490.343, 351.486, 52823.389 23/11/15,15:01:11,04,11,1, 11.9,1,1, -1.161, 10490.369, 351.462, 52823.373 23/11/15,15:01:11,05,11,1, 11.9,1,1, -1.161, 10490.344, 351.460, 52823.399 23/11/15,15:01:11,06,11,1, 11.9,1,1, -1.161, 10490.356, 351.449, 52823.375 23/11/15,15:01:11,07,11,1, 11.9,1,1, -1.161, 10490.365, 351.475, 52823.413 23/11/15,15:01:11,08,11,1, 11.9,1,1, -1.161, 10490.369, 351.493, 52823.382 23/11/15,15:01:11,09,11,1, 11.9,1,1, -1.161, 10490.356, 351.488, 52823.368 23/11/15,15:01:11,10,11,1, 11.9,1,1, -1.161, 10490.383, 351.504, 52823.399 23/11/15,15:01:11,11,11,1, 11.9,1,1, -1.161, 10490.385, 351.505, 52823.430 23/11/15,15:01:11,12,11,1, 11.9,1,1, -1.161, 10490.370, 351.512, 52823.411 23/11/15,15:01:11,13,11,1, 11.9,1,1, -1.161, 10490.383, 351.479, 52823.440 23/11/15,15:01:11,14,11,1, 11.9,1,1, -1.161, 10490.380, 351.491, 52823.383 23/11/15,15:01:11,15,11,1, 11.9,1,1, -1.161, 10490.361, 351.479, 52823.364 23/11/15,15:01:11,16,11,1, 11.9,1,1, -1.161, 10490.355, 351.462, 52823.386 23/11/15,15:01:11,17,11,1, 11.9,1,1, -1.161, 10490.372, 351.468, 52823.359 23/11/15,15:01:11,18,11,1, 11.9,1,1, -1.161, 10490.362, 351.480, 52823.358 23/11/15,15:01:11,19,11,1, 11.9,1,1, -1.161, 10490.367, 351.484, 52823.352 23/11/15,15:01:12,00,12,1, 11.9,1,1, -1.156, 10490.360, 351.484, 52823.352 23/11/15,15:01:12,01,12,1, 11.9,1,1, -1.156, 10490.377, 351.492, 52823.392 23/11/15,15:01:12,02,12,1, 11.9,1,1, -1.156, 10490.374, 351.512, 52823.384 23/11/15,15:01:12,03,12,1, 11.9,1,1, -1.156, 10490.405, 351.491, 52823.387 23/11/15,15:01:12,04,12,1, 11.9,1,1, -1.156, 10490.380, 351.513, 52823.352 23/11/15,15:01:12,05,12,1, 11.9,1,1, -1.156, 10490.364, 351.493, 52823.388 23/11/15,15:01:12,06,12,1, 11.9,1,1, -1.156, 10490.378, 351.470, 52823.343 23/11/15,15:01:12,07,12,1, 11.9,1,1, -1.156, 10490.396, 351.478, 52823.386 23/11/15,15:01:12,08,12,1, 11.9,1,1, -1.156, 10490.376, 351.465, 52823.320 23/11/15,15:01:12,09,12,1, 11.9,1,1, -1.156, 10490.376, 351.494, 52823.320 23/11/15,15:01:12,10,12,1, 11.9,1,1, -1.156, 10490.408, 351.481, 52823.350 23/11/15,15:01:12,11,12,1, 11.9,1,1, -1.156, 10490.389, 351.471, 52823.341 23/11/15,15:01:12,12,12,1, 11.9,1,1, -1.156, 10490.390, 351.490, 52823.320 23/11/15,15:01:12,13,12,1, 11.9,1,1, -1.156, 10490.398, 351.511, 52823.346 23/11/15,15:01:12,14,12,1, 11.9,1,1, -1.156, 10490.385, 351.508, 52823.364 23/11/15,15:01:12,15,12,1, 11.9,1,1, -1.156, 10490.413, 351.545, 52823.353 23/11/15,15:01:12,16,12,1, 11.9,1,1, -1.156, 10490.402, 351.525, 52823.356 23/11/15,15:01:12,17,12,1, 11.9,1,1, -1.156, 10490.402, 351.533, 52823.349 23/11/15,15:01:12,18,12,1, 11.9,1,1, -1.156, 10490.396, 351.508, 52823.316 23/11/15,15:01:12,19,12,1, 11.9,1,1, -1.156, 10490.447, 351.493, 52823.343 23/11/15,15:01:13,00,12,1, 11.9,1,1, -1.160, 10490.444, 351.493, 52823.343 23/11/15,15:01:13,01,12,1, 11.9,1,1, -1.160, 10490.419, 351.486, 52823.246 23/11/15,15:01:13,02,12,1, 11.9,1,1, -1.160, 10490.388, 351.512, 52823.416 23/11/15,15:01:13,03,12,1, 11.9,1,1, -1.160, 10490.368, 351.520, 52823.296 23/11/15,15:01:13,04,12,1, 11.9,1,1, -1.160, 10490.394, 351.520, 52823.311 23/11/15,15:01:13,05,12,1, 11.9,1,1, -1.160, 10490.397, 351.534, 52823.274 23/11/15,15:01:13,06,12,1, 11.9,1,1, -1.160, 10490.427, 351.579, 52823.316 23/11/15,15:01:13,07,12,1, 11.9,1,1, -1.160, 10490.411, 351.569, 52823.306 23/11/15,15:01:13,08,12,1, 11.9,1,1, -1.160, 10490.418, 351.550, 52823.295 23/11/15,15:01:13,09,12,1, 11.9,1,1, -1.160, 10490.426, 351.564, 52823.347 23/11/15,15:01:13,10,12,1, 11.9,1,1, -1.160, 10490.438, 351.572, 52823.321 23/11/15,15:01:13,11,12,1, 11.9,1,1, -1.160, 10490.456, 351.563, 52823.324 23/11/15,15:01:13,12,12,1, 11.9,1,1, -1.160, 10490.431, 351.533, 52823.324 23/11/15,15:01:13,13,12,1, 11.9,1,1, -1.160, 10490.425, 351.561, 52823.302 23/11/15,15:01:13,14,12,1, 11.9,1,1, -1.160, 10490.411, 351.563, 52823.284 23/11/15,15:01:13,15,12,1, 11.9,1,1, -1.160, 10490.424, 351.549, 52823.326 23/11/15,15:01:13,16,12,1, 11.9,1,1, -1.160, 10490.435, 351.551, 52823.268 23/11/15,15:01:13,17,12,1, 11.9,1,1, -1.160, 10490.428, 351.574, 52823.278 23/11/15,15:01:13,18,12,1, 11.9,1,1, -1.160, 10490.431, 351.566, 52823.266 23/11/15,15:01:13,19,12,1, 11.9,1,1, -1.160, 10490.425, 351.611, 52823.302 23/11/15,15:01:14,00,12,1, 11.9,1,1, -1.160, 10490.419, 351.611, 52823.302 23/11/15,15:01:14,01,12,1, 11.9,1,1, -1.160, 10490.438, 351.581, 52823.323 23/11/15,15:01:14,02,12,1, 11.9,1,1, -1.160, 10490.435, 351.597, 52823.288 23/11/15,15:01:14,03,12,1, 11.9,1,1, -1.160, 10490.459, 351.581, 52823.307 23/11/15,15:01:14,04,12,1, 11.9,1,1, -1.160, 10490.458, 351.581, 52823.263 23/11/15,15:01:14,05,12,1, 11.9,1,1, -1.160, 10490.456, 351.558, 52823.242 23/11/15,15:01:14,06,12,1, 11.9,1,1, -1.160, 10490.455, 351.533, 52823.237 23/11/15,15:01:14,07,12,1, 11.9,1,1, -1.160, 10490.462, 351.546, 52823.243 23/11/15,15:01:14,08,12,1, 11.9,1,1, -1.160, 10490.449, 351.539, 52823.222 23/11/15,15:01:14,09,12,1, 11.9,1,1, -1.160, 10490.465, 351.550, 52823.264 23/11/15,15:01:14,10,12,1, 11.9,1,1, -1.160, 10490.481, 351.583, 52823.242 23/11/15,15:01:14,11,12,1, 11.9,1,1, -1.160, 10490.454, 351.593, 52823.480 23/11/15,15:01:14,12,12,1, 11.9,1,1, -1.160, 10490.482, 351.601, 52823.304 23/11/15,15:01:14,13,12,1, 11.9,1,1, -1.160, 10490.480, 351.580, 52823.270 23/11/15,15:01:14,14,12,1, 11.9,1,1, -1.160, 10490.503, 351.602, 52823.251 23/11/15,15:01:14,15,12,1, 11.9,1,1, -1.160, 10490.472, 351.564, 52823.248 23/11/15,15:01:14,16,12,1, 11.9,1,1, -1.160, 10490.450, 351.574, 52823.258 23/11/15,15:01:14,17,12,1, 11.9,1,1, -1.160, 10490.452, 351.563, 52823.208 23/11/15,15:01:14,18,12,1, 11.9,1,1, -1.160, 10490.485, 351.558, 52823.208 23/11/15,15:01:14,19,12,1, 11.9,1,1, -1.160, 10490.456, 351.541, 52823.228 23/11/15,15:01:15,00,12,1, 11.9,1,1, -1.162, 10490.452, 351.541, 52823.228 23/11/15,15:01:15,01,12,1, 11.9,1,1, -1.162, 10490.469, 351.539, 52823.222 23/11/15,15:01:15,02,12,1, 11.9,1,1, -1.162, 10490.465, 351.554, 52823.226 23/11/15,15:01:15,03,12,1, 11.9,1,1, -1.162, 10490.476, 351.557, 52823.229 23/11/15,15:01:15,04,12,1, 11.9,1,1, -1.162, 10490.501, 351.574, 52823.258 23/11/15,15:01:15,05,12,1, 11.9,1,1, -1.162, 10490.476, 351.577, 52823.248 23/11/15,15:01:15,06,12,1, 11.9,1,1, -1.162, 10490.489, 351.585, 52823.240 23/11/15,15:01:15,07,12,1, 11.9,1,1, -1.162, 10490.500, 351.586, 52823.242 23/11/15,15:01:15,08,12,1, 11.9,1,1, -1.162, 10490.494, 351.579, 52823.241 23/11/15,15:01:15,09,12,1, 11.9,1,1, -1.162, 10490.481, 351.571, 52823.217 23/11/15,15:01:15,10,12,1, 11.9,1,1, -1.162, 10490.481, 351.532, 52823.207 23/11/15,15:01:15,11,12,1, 11.9,1,1, -1.162, 10490.471, 351.559, 52823.194 23/11/15,15:01:15,12,12,1, 11.9,1,1, -1.162, 10490.481, 351.530, 52823.177 23/11/15,15:01:15,13,12,1, 11.9,1,1, -1.162, 10490.489, 351.524, 52823.147 23/11/15,15:01:15,14,12,1, 11.9,1,1, -1.162, 10490.460, 351.529, 52823.157 23/11/15,15:01:15,15,12,1, 11.9,1,1, -1.162, 10490.475, 351.528, 52823.178 23/11/15,15:01:15,16,12,1, 11.9,1,1, -1.162, 10490.467, 351.545, 52823.190 23/11/15,15:01:15,17,12,1, 11.9,1,1, -1.162, 10490.452, 351.545, 52823.146 23/11/15,15:01:15,18,12,1, 11.9,1,1, -1.162, 10490.461, 351.573, 52823.197 23/11/15,15:01:15,19,12,1, 11.9,1,1, -1.162, 10490.485, 351.581, 52823.206 23/11/15,15:01:16,00,12,1, 11.9,1,1, -1.160, 10490.477, 351.581, 52823.206 23/11/15,15:01:16,01,12,1, 11.9,1,1, -1.160, 10490.482, 351.574, 52823.201 23/11/15,15:01:16,02,12,1, 11.9,1,1, -1.160, 10490.464, 351.548, 52823.134 23/11/15,15:01:16,03,12,1, 11.9,1,1, -1.160, 10490.462, 351.549, 52823.238 23/11/15,15:01:16,04,12,1, 11.9,1,1, -1.160, 10490.518, 351.532, 52823.103 23/11/15,15:01:16,05,12,1, 11.9,1,1, -1.160, 10490.475, 351.526, 52823.120 23/11/15,15:01:16,06,12,1, 11.9,1,1, -1.160, 10490.477, 351.522, 52823.106 23/11/15,15:01:16,07,12,1, 11.9,1,1, -1.160, 10490.460, 351.544, 52823.143 23/11/15,15:01:16,08,12,1, 11.9,1,1, -1.160, 10490.485, 351.580, 52823.138 23/11/15,15:01:16,09,12,1, 11.9,1,1, -1.160, 10490.473, 351.553, 52823.158 23/11/15,15:01:16,10,12,1, 11.9,1,1, -1.160, 10490.479, 351.559, 52823.138 23/11/15,15:01:16,11,12,1, 11.9,1,1, -1.160, 10490.459, 351.562, 52823.126 23/11/15,15:01:16,12,12,1, 11.9,1,1, -1.160, 10490.507, 351.562, 52823.155 23/11/15,15:01:16,13,12,1, 11.9,1,1, -1.160, 10490.467, 351.531, 52823.155 23/11/15,15:01:16,14,12,1, 11.9,1,1, -1.160, 10490.491, 351.558, 52823.145 23/11/15,15:01:16,15,12,1, 11.9,1,1, -1.160, 10490.474, 351.546, 52823.112 23/11/15,15:01:16,16,12,1, 11.9,1,1, -1.160, 10490.463, 351.541, 52823.103 23/11/15,15:01:16,17,12,1, 11.9,1,1, -1.160, 10490.476, 351.514, 52823.094 23/11/15,15:01:16,18,12,1, 11.9,1,1, -1.160, 10490.477, 351.549, 52823.267 23/11/15,15:01:16,19,12,1, 11.9,1,1, -1.160, 10490.440, 351.503, 52823.015 23/11/15,15:01:17,00,12,1, 11.8,1,1, -1.160, 10490.435, 351.503, 52823.015 23/11/15,15:01:17,01,12,1, 11.8,1,1, -1.160, 10490.446, 351.532, 52823.084 23/11/15,15:01:17,02,12,1, 11.8,1,1, -1.160, 10490.453, 351.556, 52823.128 23/11/15,15:01:17,03,12,1, 11.8,1,1, -1.160, 10490.461, 351.546, 52823.143 23/11/15,15:01:17,04,12,1, 11.8,1,1, -1.160, 10490.454, 351.543, 52823.137 23/11/15,15:01:17,05,12,1, 11.8,1,1, -1.160, 10490.452, 351.519, 52823.126 23/11/15,15:01:17,06,12,1, 11.8,1,1, -1.160, 10490.440, 351.523, 52823.103 23/11/15,15:01:17,07,12,1, 11.8,1,1, -1.160, 10490.445, 351.536, 52823.071 23/11/15,15:01:17,08,12,1, 11.8,1,1, -1.160, 10490.454, 351.522, 52823.101 23/11/15,15:01:17,09,12,1, 11.8,1,1, -1.160, 10490.444, 351.500, 52823.066 23/11/15,15:01:17,10,12,1, 11.8,1,1, -1.160, 10490.414, 351.516, 52823.073 23/11/15,15:01:17,11,12,1, 11.8,1,1, -1.160, 10490.439, 351.492, 52823.080 23/11/15,15:01:17,12,12,1, 11.8,1,1, -1.160, 10490.458, 351.526, 52823.073 23/11/15,15:01:17,13,12,1, 11.8,1,1, -1.160, 10490.435, 351.524, 52823.048 23/11/15,15:01:17,14,12,1, 11.8,1,1, -1.160, 10490.442, 351.520, 52823.041 23/11/15,15:01:17,15,12,1, 11.8,1,1, -1.160, 10490.437, 351.532, 52823.088 23/11/15,15:01:17,16,12,1, 11.8,1,1, -1.160, 10490.440, 351.511, 52823.054 23/11/15,15:01:17,17,12,1, 11.8,1,1, -1.160, 10490.457, 351.511, 52823.061 23/11/15,15:01:17,18,12,1, 11.8,1,1, -1.160, 10490.453, 351.510, 52823.086 23/11/15,15:01:17,19,12,1, 11.8,1,1, -1.160, 10490.441, 351.519, 52823.056 23/11/15,15:01:18,00,12,1, 11.9,1,1, -1.160, 10490.435, 351.519, 52823.056 23/11/15,15:01:18,01,12,1, 11.9,1,1, -1.160, 10490.434, 351.454, 52823.014 23/11/15,15:01:18,02,12,1, 11.9,1,1, -1.160, 10490.408, 351.495, 52823.027 23/11/15,15:01:18,03,12,1, 11.9,1,1, -1.160, 10490.432, 351.462, 52823.036 23/11/15,15:01:18,04,12,1, 11.9,1,1, -1.160, 10490.416, 351.487, 52823.000 23/11/15,15:01:18,05,12,1, 11.9,1,1, -1.160, 10490.434, 351.501, 52823.052 23/11/15,15:01:18,06,12,1, 11.9,1,1, -1.160, 10490.408, 351.516, 52823.063 23/11/15,15:01:18,07,12,1, 11.9,1,1, -1.160, 10490.433, 351.514, 52823.062 23/11/15,15:01:18,08,12,1, 11.9,1,1, -1.160, 10490.401, 351.492, 52822.905 23/11/15,15:01:18,09,12,1, 11.9,1,1, -1.160, 10490.380, 351.503, 52823.124 23/11/15,15:01:18,10,12,1, 11.9,1,1, -1.160, 10490.390, 351.515, 52823.044 23/11/15,15:01:18,11,12,1, 11.9,1,1, -1.160, 10490.387, 351.495, 52823.004 23/11/15,15:01:18,12,12,1, 11.9,1,1, -1.160, 10490.396, 351.504, 52822.972 23/11/15,15:01:18,13,12,1, 11.9,1,1, -1.160, 10490.405, 351.466, 52822.989 23/11/15,15:01:18,14,12,1, 11.9,1,1, -1.160, 10490.405, 351.503, 52822.995 23/11/15,15:01:18,15,12,1, 11.9,1,1, -1.160, 10490.394, 351.498, 52822.969 23/11/15,15:01:18,16,12,1, 11.9,1,1, -1.160, 10490.373, 351.475, 52822.967 23/11/15,15:01:18,17,12,1, 11.9,1,1, -1.160, 10490.372, 351.496, 52822.980 23/11/15,15:01:18,18,12,1, 11.9,1,1, -1.160, 10490.362, 351.491, 52822.978 23/11/15,15:01:18,19,12,1, 11.9,1,1, -1.160, 10490.394, 351.491, 52823.003 23/11/15,15:01:19,00,12,1, 11.9,1,1, -1.160, 10490.394, 351.491, 52823.003 23/11/15,15:01:19,01,12,1, 11.9,1,1, -1.160, 10490.390, 351.495, 52823.013 23/11/15,15:01:19,02,12,1, 11.9,1,1, -1.160, 10490.387, 351.490, 52823.023 23/11/15,15:01:19,03,12,1, 11.9,1,1, -1.160, 10490.366, 351.514, 52822.997 23/11/15,15:01:19,04,12,1, 11.9,1,1, -1.160, 10490.381, 351.490, 52822.951 23/11/15,15:01:19,05,12,1, 11.9,1,1, -1.160, 10490.371, 351.471, 52822.981 23/11/15,15:01:19,06,12,1, 11.9,1,1, -1.160, 10490.365, 351.471, 52822.987 23/11/15,15:01:19,07,12,1, 11.9,1,1, -1.160, 10490.391, 351.456, 52822.993 23/11/15,15:01:19,08,12,1, 11.9,1,1, -1.160, 10490.390, 351.472, 52822.969 23/11/15,15:01:19,09,12,1, 11.9,1,1, -1.160, 10490.380, 351.476, 52822.966 23/11/15,15:01:19,10,12,1, 11.9,1,1, -1.160, 10490.371, 351.480, 52822.966 23/11/15,15:01:19,11,12,1, 11.9,1,1, -1.160, 10490.384, 351.492, 52822.966 23/11/15,15:01:19,12,12,1, 11.9,1,1, -1.160, 10490.374, 351.499, 52822.969 23/11/15,15:01:19,13,12,1, 11.9,1,1, -1.160, 10490.396, 351.478, 52822.966 23/11/15,15:01:19,14,12,1, 11.9,1,1, -1.160, 10490.389, 351.492, 52822.935 23/11/15,15:01:19,15,12,1, 11.9,1,1, -1.160, 10490.383, 351.466, 52822.943 23/11/15,15:01:19,16,12,1, 11.9,1,1, -1.160, 10490.372, 351.467, 52822.972 23/11/15,15:01:19,17,12,1, 11.9,1,1, -1.160, 10490.388, 351.446, 52822.992 23/11/15,15:01:19,18,12,1, 11.9,1,1, -1.160, 10490.394, 351.453, 52822.944 23/11/15,15:01:19,19,12,1, 11.9,1,1, -1.160, 10490.360, 351.445, 52822.907 23/11/15,15:01:20,00,11,1, 11.9,1,1, -1.160, 10490.352, 351.445, 52822.907 23/11/15,15:01:20,01,11,1, 11.9,1,1, -1.160, 10490.374, 351.472, 52822.955 23/11/15,15:01:20,02,11,1, 11.9,1,1, -1.160, 10490.362, 351.461, 52822.951 23/11/15,15:01:20,03,11,1, 11.9,1,1, -1.160, 10490.383, 351.464, 52822.957 23/11/15,15:01:20,04,11,1, 11.9,1,1, -1.160, 10490.388, 351.468, 52822.948 23/11/15,15:01:20,05,11,1, 11.9,1,1, -1.160, 10490.398, 351.470, 52822.970 23/11/15,15:01:20,06,11,1, 11.9,1,1, -1.160, 10490.410, 351.483, 52822.962 23/11/15,15:01:20,07,11,1, 11.9,1,1, -1.160, 10490.390, 351.473, 52822.932 23/11/15,15:01:20,08,11,1, 11.9,1,1, -1.160, 10490.378, 351.450, 52822.927 23/11/15,15:01:20,09,11,1, 11.9,1,1, -1.160, 10490.368, 351.447, 52822.960 23/11/15,15:01:20,10,11,1, 11.9,1,1, -1.160, 10490.357, 351.445, 52822.908 23/11/15,15:01:20,11,11,1, 11.9,1,1, -1.160, 10490.392, 351.415, 52822.932 23/11/15,15:01:20,12,11,1, 11.9,1,1, -1.160, 10490.374, 351.428, 52822.952 23/11/15,15:01:20,13,11,1, 11.9,1,1, -1.160, 10490.370, 351.442, 52822.910 23/11/15,15:01:20,14,11,1, 11.9,1,1, -1.160, 10490.370, 351.449, 52822.929 23/11/15,15:01:20,15,11,1, 11.9,1,1, -1.160, 10490.378, 351.482, 52822.927 23/11/15,15:01:20,16,11,1, 11.9,1,1, -1.160, 10490.372, 351.460, 52822.928 23/11/15,15:01:20,17,11,1, 11.9,1,1, -1.160, 10490.367, 351.499, 52822.949 23/11/15,15:01:20,18,11,1, 11.9,1,1, -1.160, 10490.399, 351.468, 52822.917 23/11/15,15:01:20,19,11,1, 11.9,1,1, -1.160, 10490.370, 351.460, 52822.908 23/11/15,15:01:21,00,11,1, 11.9,1,1, -1.157, 10490.369, 351.460, 52822.908 23/11/15,15:01:21,01,11,1, 11.9,1,1, -1.157, 10490.386, 351.437, 52822.921 23/11/15,15:01:21,02,11,1, 11.9,1,1, -1.157, 10490.375, 351.455, 52822.890 23/11/15,15:01:21,03,11,1, 11.9,1,1, -1.157, 10490.378, 351.439, 52822.874 23/11/15,15:01:21,04,11,1, 11.9,1,1, -1.157, 10490.398, 351.408, 52822.869 23/11/15,15:01:21,05,11,1, 11.9,1,1, -1.157, 10490.365, 351.424, 52822.905 23/11/15,15:01:21,06,11,1, 11.9,1,1, -1.157, 10490.358, 351.431, 52822.869 23/11/15,15:01:21,07,11,1, 11.9,1,1, -1.157, 10490.376, 351.446, 52822.882 23/11/15,15:01:21,08,11,1, 11.9,1,1, -1.157, 10490.361, 351.433, 52822.914 23/11/15,15:01:21,09,11,1, 11.9,1,1, -1.157, 10490.369, 351.448, 52822.911 23/11/15,15:01:21,10,11,1, 11.9,1,1, -1.157, 10490.377, 351.445, 52822.874 23/11/15,15:01:21,11,11,1, 11.9,1,1, -1.157, 10490.383, 351.454, 52822.908 23/11/15,15:01:21,12,11,1, 11.9,1,1, -1.157, 10490.387, 351.445, 52822.915 23/11/15,15:01:21,13,11,1, 11.9,1,1, -1.157, 10490.382, 351.455, 52822.902 23/11/15,15:01:21,14,11,1, 11.9,1,1, -1.157, 10490.378, 351.449, 52822.878 23/11/15,15:01:21,15,11,1, 11.9,1,1, -1.157, 10490.396, 351.409, 52822.711 23/11/15,15:01:21,16,11,1, 11.9,1,1, -1.157, 10490.354, 351.428, 52822.965 23/11/15,15:01:21,17,11,1, 11.9,1,1, -1.157, 10490.349, 351.415, 52822.914 23/11/15,15:01:21,18,11,1, 11.9,1,1, -1.157, 10490.380, 351.410, 52822.877 23/11/15,15:01:21,19,11,1, 11.9,1,1, -1.157, 10490.374, 351.418, 52822.872 23/11/15,15:01:22,00,11,1, 11.9,1,1, -1.158, 10490.369, 351.418, 52822.872 23/11/15,15:01:22,01,11,1, 11.9,1,1, -1.158, 10490.363, 351.449, 52822.897 23/11/15,15:01:22,02,11,1, 11.9,1,1, -1.158, 10490.385, 351.447, 52822.878 23/11/15,15:01:22,03,11,1, 11.9,1,1, -1.158, 10490.387, 351.454, 52822.903 23/11/15,15:01:22,04,11,1, 11.9,1,1, -1.158, 10490.376, 351.439, 52822.895 23/11/15,15:01:22,05,11,1, 11.9,1,1, -1.158, 10490.386, 351.441, 52822.884 23/11/15,15:01:22,06,11,1, 11.9,1,1, -1.158, 10490.382, 351.431, 52822.900 23/11/15,15:01:22,07,11,1, 11.9,1,1, -1.158, 10490.400, 351.419, 52822.838 23/11/15,15:01:22,08,11,1, 11.9,1,1, -1.158, 10490.391, 351.421, 52822.859 23/11/15,15:01:22,09,11,1, 11.9,1,1, -1.158, 10490.393, 351.403, 52822.853 23/11/15,15:01:22,10,11,1, 11.9,1,1, -1.158, 10490.393, 351.398, 52822.889 23/11/15,15:01:22,11,11,1, 11.9,1,1, -1.158, 10490.392, 351.416, 52822.880 23/11/15,15:01:22,12,11,1, 11.9,1,1, -1.158, 10490.381, 351.399, 52822.898 23/11/15,15:01:22,13,11,1, 11.9,1,1, -1.158, 10490.388, 351.414, 52822.876 23/11/15,15:01:22,14,11,1, 11.9,1,1, -1.158, 10490.398, 351.442, 52822.845 23/11/15,15:01:22,15,11,1, 11.9,1,1, -1.158, 10490.418, 351.407, 52822.903 23/11/15,15:01:22,16,11,1, 11.9,1,1, -1.158, 10490.424, 351.435, 52822.895 23/11/15,15:01:22,17,11,1, 11.9,1,1, -1.158, 10490.403, 351.431, 52822.869 23/11/15,15:01:22,18,11,1, 11.9,1,1, -1.158, 10490.421, 351.417, 52822.863 23/11/15,15:01:22,19,11,1, 11.9,1,1, -1.158, 10490.409, 351.408, 52822.885 23/11/15,15:01:23,00,11,1, 11.9,1,1, -1.160, 10490.402, 351.408, 52822.885 23/11/15,15:01:23,01,11,1, 11.9,1,1, -1.160, 10490.400, 351.377, 52822.832 23/11/15,15:01:23,02,11,1, 11.9,1,1, -1.160, 10490.379, 351.372, 52822.824 23/11/15,15:01:23,03,11,1, 11.9,1,1, -1.160, 10490.383, 351.388, 52822.816 23/11/15,15:01:23,04,11,1, 11.9,1,1, -1.160, 10490.403, 351.371, 52822.846 23/11/15,15:01:23,05,11,1, 11.9,1,1, -1.160, 10490.405, 351.407, 52822.867 23/11/15,15:01:23,06,11,1, 11.9,1,1, -1.160, 10490.374, 351.413, 52822.827 23/11/15,15:01:23,07,11,1, 11.9,1,1, -1.160, 10490.381, 351.411, 52822.857 23/11/15,15:01:23,08,11,1, 11.9,1,1, -1.160, 10490.406, 351.396, 52822.851 23/11/15,15:01:23,09,11,1, 11.9,1,1, -1.160, 10490.408, 351.404, 52822.804 23/11/15,15:01:23,10,11,1, 11.9,1,1, -1.160, 10490.384, 351.401, 52822.826 23/11/15,15:01:23,11,11,1, 11.9,1,1, -1.160, 10490.418, 351.396, 52822.845 23/11/15,15:01:23,12,11,1, 11.9,1,1, -1.160, 10490.389, 351.406, 52822.825 23/11/15,15:01:23,13,11,1, 11.9,1,1, -1.160, 10490.388, 351.382, 52822.808 23/11/15,15:01:23,14,11,1, 11.9,1,1, -1.160, 10490.427, 351.373, 52822.807 23/11/15,15:01:23,15,11,1, 11.9,1,1, -1.160, 10490.397, 351.347, 52822.800 23/11/15,15:01:23,16,11,1, 11.9,1,1, -1.160, 10490.403, 351.366, 52822.788 23/11/15,15:01:23,17,11,1, 11.9,1,1, -1.160, 10490.390, 351.370, 52822.756 23/11/15,15:01:23,18,11,1, 11.9,1,1, -1.160, 10490.411, 351.396, 52822.765 23/11/15,15:01:23,19,11,1, 11.9,1,1, -1.160, 10490.432, 351.399, 52822.768 23/11/15,15:01:24,00,11,1, 11.9,1,1, -1.156, 10490.427, 351.399, 52822.768 23/11/15,15:01:24,01,11,1, 11.9,1,1, -1.156, 10490.435, 351.414, 52822.812 23/11/15,15:01:24,02,11,1, 11.9,1,1, -1.156, 10490.421, 351.412, 52822.821 23/11/15,15:01:24,03,11,1, 11.9,1,1, -1.156, 10490.404, 351.396, 52822.766 23/11/15,15:01:24,04,11,1, 11.9,1,1, -1.156, 10490.415, 351.382, 52822.769 23/11/15,15:01:24,05,11,1, 11.9,1,1, -1.156, 10490.424, 351.356, 52822.732 23/11/15,15:01:24,06,11,1, 11.9,1,1, -1.156, 10490.406, 351.376, 52822.748 23/11/15,15:01:24,07,11,1, 11.9,1,1, -1.156, 10490.419, 351.358, 52822.694 23/11/15,15:01:24,08,11,1, 11.9,1,1, -1.156, 10490.390, 351.350, 52822.720 23/11/15,15:01:24,09,11,1, 11.9,1,1, -1.156, 10490.413, 351.352, 52822.712 23/11/15,15:01:24,10,11,1, 11.9,1,1, -1.156, 10490.408, 351.387, 52822.741 23/11/15,15:01:24,11,11,1, 11.9,1,1, -1.156, 10490.408, 351.377, 52822.721 23/11/15,15:01:24,12,11,1, 11.9,1,1, -1.156, 10490.420, 351.369, 52822.761 23/11/15,15:01:24,13,11,1, 11.9,1,1, -1.156, 10490.413, 351.381, 52822.736 23/11/15,15:01:24,14,11,1, 11.9,1,1, -1.156, 10490.418, 351.368, 52822.726 23/11/15,15:01:24,15,11,1, 11.9,1,1, -1.156, 10490.439, 351.383, 52822.699 23/11/15,15:01:24,16,11,1, 11.9,1,1, -1.156, 10490.424, 351.353, 52822.721 23/11/15,15:01:24,17,11,1, 11.9,1,1, -1.156, 10490.429, 351.364, 52822.697 23/11/15,15:01:24,18,11,1, 11.9,1,1, -1.156, 10490.407, 351.340, 52822.705 23/11/15,15:01:24,19,11,1, 11.9,1,1, -1.156, 10490.425, 351.338, 52822.673 23/11/15,15:01:25,00,10,1, 11.9,1,1, -1.159, 10490.419, 351.338, 52822.673 23/11/15,15:01:25,01,10,1, 11.9,1,1, -1.159, 10490.418, 351.331, 52822.679 23/11/15,15:01:25,02,10,1, 11.9,1,1, -1.159, 10490.423, 351.354, 52822.663 23/11/15,15:01:25,03,10,1, 11.9,1,1, -1.159, 10490.431, 351.348, 52822.609 23/11/15,15:01:25,04,10,1, 11.9,1,1, -1.159, 10490.433, 351.357, 52822.722 23/11/15,15:01:25,05,10,1, 11.9,1,1, -1.159, 10490.442, 351.374, 52822.711 23/11/15,15:01:25,06,10,1, 11.9,1,1, -1.159, 10490.431, 351.370, 52822.693 23/11/15,15:01:25,07,10,1, 11.9,1,1, -1.159, 10490.428, 351.374, 52822.669 23/11/15,15:01:25,08,10,1, 11.9,1,1, -1.159, 10490.417, 351.371, 52822.699 23/11/15,15:01:25,09,10,1, 11.9,1,1, -1.159, 10490.449, 351.369, 52822.674 23/11/15,15:01:25,10,10,1, 11.9,1,1, -1.159, 10490.443, 351.322, 52822.652 23/11/15,15:01:25,11,10,1, 11.9,1,1, -1.159, 10490.425, 351.336, 52822.644 23/11/15,15:01:25,12,10,1, 11.9,1,1, -1.159, 10490.415, 351.320, 52822.625 23/11/15,15:01:25,13,10,1, 11.9,1,1, -1.159, 10490.422, 351.321, 52822.663 23/11/15,15:01:25,14,10,1, 11.9,1,1, -1.159, 10490.412, 351.352, 52822.652 23/11/15,15:01:25,15,10,1, 11.9,1,1, -1.159, 10490.423, 351.315, 52822.638 23/11/15,15:01:25,16,10,1, 11.9,1,1, -1.159, 10490.424, 351.323, 52822.625 23/11/15,15:01:25,17,10,1, 11.9,1,1, -1.159, 10490.445, 351.354, 52822.616 23/11/15,15:01:25,18,10,1, 11.9,1,1, -1.159, 10490.437, 351.340, 52822.640 23/11/15,15:01:25,19,10,1, 11.9,1,1, -1.159, 10490.449, 351.364, 52822.684 23/11/15,15:01:26,00,11,1, 11.9,1,1, -1.157, 10490.444, 351.364, 52822.684 23/11/15,15:01:26,01,11,1, 11.9,1,1, -1.157, 10490.413, 351.332, 52822.642 23/11/15,15:01:26,02,11,1, 11.9,1,1, -1.157, 10490.421, 351.311, 52822.606 23/11/15,15:01:26,03,11,1, 11.9,1,1, -1.157, 10490.440, 351.295, 52822.589 23/11/15,15:01:26,04,11,1, 11.9,1,1, -1.157, 10490.424, 351.298, 52822.607 23/11/15,15:01:26,05,11,1, 11.9,1,1, -1.157, 10490.455, 351.284, 52822.587 23/11/15,15:01:26,06,11,1, 11.9,1,1, -1.157, 10490.429, 351.288, 52822.611 23/11/15,15:01:26,07,11,1, 11.9,1,1, -1.157, 10490.450, 351.287, 52822.644 23/11/15,15:01:26,08,11,1, 11.9,1,1, -1.157, 10490.433, 351.294, 52822.609 23/11/15,15:01:26,09,11,1, 11.9,1,1, -1.157, 10490.441, 351.325, 52822.647 23/11/15,15:01:26,10,11,1, 11.9,1,1, -1.157, 10490.433, 351.315, 52822.631 23/11/15,15:01:26,11,11,1, 11.9,1,1, -1.157, 10490.467, 351.317, 52822.650 23/11/15,15:01:26,12,11,1, 11.9,1,1, -1.157, 10490.442, 351.334, 52822.638 23/11/15,15:01:26,13,11,1, 11.9,1,1, -1.157, 10490.440, 351.327, 52822.626 23/11/15,15:01:26,14,11,1, 11.9,1,1, -1.157, 10490.457, 351.321, 52822.641 23/11/15,15:01:26,15,11,1, 11.9,1,1, -1.157, 10490.434, 351.323, 52822.619 23/11/15,15:01:26,16,11,1, 11.9,1,1, -1.157, 10490.471, 351.307, 52822.655 23/11/15,15:01:26,17,11,1, 11.9,1,1, -1.157, 10490.402, 351.288, 52822.523 23/11/15,15:01:26,18,11,1, 11.9,1,1, -1.157, 10490.440, 351.296, 52822.591 23/11/15,15:01:26,19,11,1, 11.9,1,1, -1.157, 10490.440, 351.270, 52822.580 23/11/15,15:01:27,00,11,1, 11.9,1,1, -1.160, 10490.435, 351.270, 52822.580 23/11/15,15:01:27,01,11,1, 11.9,1,1, -1.160, 10490.416, 351.294, 52822.654 23/11/15,15:01:27,02,11,1, 11.9,1,1, -1.160, 10490.458, 351.299, 52822.673 23/11/15,15:01:27,03,11,1, 11.9,1,1, -1.160, 10490.449, 351.348, 52822.662 23/11/15,15:01:27,04,11,1, 11.9,1,1, -1.160, 10490.458, 351.318, 52822.613 23/11/15,15:01:27,05,11,1, 11.9,1,1, -1.160, 10490.440, 351.301, 52822.648 23/11/15,15:01:27,06,11,1, 11.9,1,1, -1.160, 10490.461, 351.309, 52822.595 23/11/15,15:01:27,07,11,1, 11.9,1,1, -1.160, 10490.443, 351.305, 52822.506 23/11/15,15:01:27,08,11,1, 11.9,1,1, -1.160, 10490.450, 351.303, 52822.605 23/11/15,15:01:27,09,11,1, 11.9,1,1, -1.160, 10490.480, 351.271, 52822.568 23/11/15,15:01:27,10,11,1, 11.9,1,1, -1.160, 10490.456, 351.267, 52822.577 23/11/15,15:01:27,11,11,1, 11.9,1,1, -1.160, 10490.456, 351.259, 52822.603 23/11/15,15:01:27,12,11,1, 11.9,1,1, -1.160, 10490.445, 351.284, 52822.600 23/11/15,15:01:27,13,11,1, 11.9,1,1, -1.160, 10490.437, 351.291, 52822.582 23/11/15,15:01:27,14,11,1, 11.9,1,1, -1.160, 10490.440, 351.285, 52822.562 23/11/15,15:01:27,15,11,1, 11.9,1,1, -1.160, 10490.448, 351.281, 52822.570 23/11/15,15:01:27,16,11,1, 11.9,1,1, -1.160, 10490.469, 351.285, 52822.566 23/11/15,15:01:27,17,11,1, 11.9,1,1, -1.160, 10490.444, 351.276, 52822.562 23/11/15,15:01:27,18,11,1, 11.9,1,1, -1.160, 10490.461, 351.288, 52822.512 23/11/15,15:01:27,19,11,1, 11.9,1,1, -1.160, 10490.459, 351.273, 52822.516 23/11/15,15:01:28,00,11,1, 11.9,1,1, -1.156, 10490.452, 351.273, 52822.516 23/11/15,15:01:28,01,11,1, 11.9,1,1, -1.156, 10490.451, 351.265, 52822.558 23/11/15,15:01:28,02,11,1, 11.9,1,1, -1.156, 10490.453, 351.265, 52822.511 23/11/15,15:01:28,03,11,1, 11.9,1,1, -1.156, 10490.434, 351.261, 52822.528 23/11/15,15:01:28,04,11,1, 11.9,1,1, -1.156, 10490.462, 351.270, 52822.537 23/11/15,15:01:28,05,11,1, 11.9,1,1, -1.156, 10490.455, 351.235, 52822.341 23/11/15,15:01:28,06,11,1, 11.9,1,1, -1.156, 10490.445, 351.249, 52822.490 23/11/15,15:01:28,07,11,1, 11.9,1,1, -1.156, 10490.428, 351.287, 52822.521 23/11/15,15:01:28,08,11,1, 11.9,1,1, -1.156, 10490.440, 351.286, 52822.532 23/11/15,15:01:28,09,11,1, 11.9,1,1, -1.156, 10490.462, 351.321, 52822.551 23/11/15,15:01:28,10,11,1, 11.9,1,1, -1.156, 10490.456, 351.280, 52822.502 23/11/15,15:01:28,11,11,1, 11.9,1,1, -1.156, 10490.452, 351.295, 52822.510 23/11/15,15:01:28,12,11,1, 11.9,1,1, -1.156, 10490.441, 351.308, 52822.539 23/11/15,15:01:28,13,11,1, 11.9,1,1, -1.156, 10490.435, 351.261, 52822.519 23/11/15,15:01:28,14,11,1, 11.9,1,1, -1.156, 10490.462, 351.259, 52822.495 23/11/15,15:01:28,15,11,1, 11.9,1,1, -1.156, 10490.437, 351.239, 52822.491 23/11/15,15:01:28,16,11,1, 11.9,1,1, -1.156, 10490.439, 351.244, 52822.544 23/11/15,15:01:28,17,11,1, 11.9,1,1, -1.156, 10490.427, 351.228, 52822.509 23/11/15,15:01:28,18,11,1, 11.9,1,1, -1.156, 10490.451, 351.242, 52822.523 23/11/15,15:01:28,19,11,1, 11.9,1,1, -1.156, 10490.458, 351.244, 52822.535 23/11/15,15:01:29,00,11,1, 11.9,1,1, -1.159, 10490.452, 351.244, 52822.535 23/11/15,15:01:29,01,11,1, 11.9,1,1, -1.159, 10490.434, 351.261, 52822.541 23/11/15,15:01:29,02,11,1, 11.9,1,1, -1.159, 10490.433, 351.264, 52822.529 23/11/15,15:01:29,03,11,1, 11.9,1,1, -1.159, 10490.462, 351.254, 52822.512 23/11/15,15:01:29,04,11,1, 11.9,1,1, -1.159, 10490.443, 351.267, 52822.503 23/11/15,15:01:29,05,11,1, 11.9,1,1, -1.159, 10490.443, 351.236, 52822.513 23/11/15,15:01:29,06,11,1, 11.9,1,1, -1.159, 10490.424, 351.236, 52822.502 23/11/15,15:01:29,07,11,1, 11.9,1,1, -1.159, 10490.437, 351.232, 52822.505 23/11/15,15:01:29,08,11,1, 11.9,1,1, -1.159, 10490.433, 351.262, 52822.496 23/11/15,15:01:29,09,11,1, 11.9,1,1, -1.159, 10490.444, 351.220, 52822.506 23/11/15,15:01:29,10,11,1, 11.9,1,1, -1.159, 10490.432, 351.238, 52822.489 23/11/15,15:01:29,11,11,1, 11.9,1,1, -1.159, 10490.436, 351.217, 52822.477 23/11/15,15:01:29,12,11,1, 11.9,1,1, -1.159, 10490.435, 351.258, 52822.499 23/11/15,15:01:29,13,11,1, 11.9,1,1, -1.159, 10490.427, 351.251, 52822.499 23/11/15,15:01:29,14,11,1, 11.9,1,1, -1.159, 10490.442, 351.262, 52822.489 23/11/15,15:01:29,15,11,1, 11.9,1,1, -1.159, 10490.422, 351.273, 52822.454 23/11/15,15:01:29,16,11,1, 11.9,1,1, -1.159, 10490.447, 351.224, 52822.326 23/11/15,15:01:29,17,11,1, 11.9,1,1, -1.159, 10490.408, 351.255, 52822.473 23/11/15,15:01:29,18,11,1, 11.9,1,1, -1.159, 10490.383, 351.261, 52822.701 23/11/15,15:01:29,19,11,1, 11.9,1,1, -1.159, 10490.434, 351.221, 52822.504 23/11/15,15:01:30,00,12,1, 11.9,1,1, -1.158, 10490.427, 351.221, 52822.504 23/11/15,15:01:30,01,12,1, 11.9,1,1, -1.158, 10490.428, 351.231, 52822.442 23/11/15,15:01:30,02,12,1, 11.9,1,1, -1.158, 10490.423, 351.223, 52822.460 23/11/15,15:01:30,03,12,1, 11.9,1,1, -1.158, 10490.451, 351.229, 52822.335 23/11/15,15:01:30,04,12,1, 11.9,1,1, -1.158, 10490.445, 351.232, 52822.463 23/11/15,15:01:30,05,12,1, 11.9,1,1, -1.158, 10490.455, 351.232, 52822.429 23/11/15,15:01:30,06,12,1, 11.9,1,1, -1.158, 10490.433, 351.244, 52822.412 23/11/15,15:01:30,07,12,1, 11.9,1,1, -1.158, 10490.424, 351.227, 52822.467 23/11/15,15:01:30,08,12,1, 11.9,1,1, -1.158, 10490.428, 351.225, 52822.430 23/11/15,15:01:30,09,12,1, 11.9,1,1, -1.158, 10490.444, 351.228, 52822.442 23/11/15,15:01:30,10,12,1, 11.9,1,1, -1.158, 10490.424, 351.210, 52822.427 23/11/15,15:01:30,11,12,1, 11.9,1,1, -1.158, 10490.424, 351.195, 52822.414 23/11/15,15:01:30,12,12,1, 11.9,1,1, -1.158, 10490.439, 351.199, 52822.429 23/11/15,15:01:30,13,12,1, 11.9,1,1, -1.158, 10490.427, 351.184, 52822.438 23/11/15,15:01:30,14,12,1, 11.9,1,1, -1.158, 10490.407, 351.186, 52822.399 23/11/15,15:01:30,15,12,1, 11.9,1,1, -1.158, 10490.408, 351.197, 52822.388 23/11/15,15:01:30,16,12,1, 11.9,1,1, -1.158, 10490.419, 351.200, 52822.393 23/11/15,15:01:30,17,12,1, 11.9,1,1, -1.158, 10490.439, 351.192, 52822.428 23/11/15,15:01:30,18,12,1, 11.9,1,1, -1.158, 10490.433, 351.208, 52822.392 23/11/15,15:01:30,19,12,1, 11.9,1,1, -1.158, 10490.422, 351.212, 52822.450 23/11/15,15:01:31,00,12,1, 11.9,1,1, -1.159, 10490.419, 351.212, 52822.450 23/11/15,15:01:31,01,12,1, 11.9,1,1, -1.159, 10490.441, 351.232, 52822.420 23/11/15,15:01:31,02,12,1, 11.9,1,1, -1.159, 10490.419, 351.190, 52822.387 23/11/15,15:01:31,03,12,1, 11.9,1,1, -1.159, 10490.424, 351.212, 52822.360 23/11/15,15:01:31,04,12,1, 11.9,1,1, -1.159, 10490.418, 351.194, 52822.375 23/11/15,15:01:31,05,12,1, 11.9,1,1, -1.159, 10490.401, 351.200, 52822.400 23/11/15,15:01:31,06,12,1, 11.9,1,1, -1.159, 10490.421, 351.171, 52822.390 23/11/15,15:01:31,07,12,1, 11.9,1,1, -1.159, 10490.408, 351.166, 52822.376 23/11/15,15:01:31,08,12,1, 11.9,1,1, -1.159, 10490.415, 351.164, 52822.381 23/11/15,15:01:31,09,12,1, 11.9,1,1, -1.159, 10490.398, 351.162, 52822.369 23/11/15,15:01:31,10,12,1, 11.9,1,1, -1.159, 10490.410, 351.196, 52822.372 23/11/15,15:01:31,11,12,1, 11.9,1,1, -1.159, 10490.451, 351.183, 52822.395 23/11/15,15:01:31,12,12,1, 11.9,1,1, -1.159, 10490.416, 351.180, 52822.450 23/11/15,15:01:31,13,12,1, 11.9,1,1, -1.159, 10490.430, 351.225, 52822.411 23/11/15,15:01:31,14,12,1, 11.9,1,1, -1.159, 10490.423, 351.195, 52822.418 23/11/15,15:01:31,15,12,1, 11.9,1,1, -1.159, 10490.429, 351.199, 52822.383 23/11/15,15:01:31,16,12,1, 11.9,1,1, -1.159, 10490.414, 351.174, 52822.377 23/11/15,15:01:31,17,12,1, 11.9,1,1, -1.159, 10490.413, 351.152, 52822.396 23/11/15,15:01:31,18,12,1, 11.9,1,1, -1.159, 10490.405, 351.152, 52822.380 23/11/15,15:01:31,19,12,1, 11.9,1,1, -1.159, 10490.406, 351.165, 52822.376 23/11/15,15:01:32,00,12,1, 11.9,1,1, -1.162, 10490.402, 351.165, 52822.376 23/11/15,15:01:32,01,12,1, 11.9,1,1, -1.162, 10490.399, 351.155, 52822.332 23/11/15,15:01:32,02,12,1, 11.9,1,1, -1.162, 10490.408, 351.169, 52822.376 23/11/15,15:01:32,03,12,1, 11.9,1,1, -1.162, 10490.387, 351.145, 52822.334 23/11/15,15:01:32,04,12,1, 11.9,1,1, -1.162, 10490.396, 351.188, 52822.394 23/11/15,15:01:32,05,12,1, 11.9,1,1, -1.162, 10490.454, 351.197, 52822.146 23/11/15,15:01:32,06,12,1, 11.9,1,1, -1.162, 10490.435, 351.189, 52822.315 23/11/15,15:01:32,07,12,1, 11.9,1,1, -1.162, 10490.405, 351.187, 52822.347 23/11/15,15:01:32,08,12,1, 11.9,1,1, -1.162, 10490.433, 351.179, 52822.369 23/11/15,15:01:32,09,12,1, 11.9,1,1, -1.162, 10490.426, 351.153, 52822.372 23/11/15,15:01:32,10,12,1, 11.9,1,1, -1.162, 10490.404, 351.152, 52822.344 23/11/15,15:01:32,11,12,1, 11.9,1,1, -1.162, 10490.405, 351.128, 52822.370 23/11/15,15:01:32,12,12,1, 11.9,1,1, -1.162, 10490.406, 351.123, 52822.340 23/11/15,15:01:32,13,12,1, 11.9,1,1, -1.162, 10490.388, 351.131, 52822.317 23/11/15,15:01:32,14,12,1, 11.9,1,1, -1.162, 10490.412, 351.136, 52822.338 23/11/15,15:01:32,15,12,1, 11.9,1,1, -1.162, 10490.389, 351.145, 52822.319 23/11/15,15:01:32,16,12,1, 11.9,1,1, -1.162, 10490.430, 351.133, 52822.354 23/11/15,15:01:32,17,12,1, 11.9,1,1, -1.162, 10490.413, 351.163, 52822.345 23/11/15,15:01:32,18,12,1, 11.9,1,1, -1.162, 10490.431, 351.143, 52822.330 23/11/15,15:01:32,19,12,1, 11.9,1,1, -1.162, 10490.426, 351.156, 52822.321 23/11/15,15:01:33,00,12,1, 11.9,1,1, -1.160, 10490.419, 351.156, 52822.321 23/11/15,15:01:33,01,12,1, 11.9,1,1, -1.160, 10490.436, 351.138, 52822.348 23/11/15,15:01:33,02,12,1, 11.9,1,1, -1.160, 10490.426, 351.131, 52822.356 23/11/15,15:01:33,03,12,1, 11.9,1,1, -1.160, 10490.407, 351.081, 52822.317 23/11/15,15:01:33,04,12,1, 11.9,1,1, -1.160, 10490.421, 351.118, 52822.336 23/11/15,15:01:33,05,12,1, 11.9,1,1, -1.160, 10490.415, 351.104, 52822.315 23/11/15,15:01:33,06,12,1, 11.9,1,1, -1.160, 10490.404, 351.120, 52822.298 23/11/15,15:01:33,07,12,1, 11.9,1,1, -1.160, 10490.406, 351.099, 52822.321 23/11/15,15:01:33,08,12,1, 11.9,1,1, -1.160, 10490.416, 351.128, 52822.320 23/11/15,15:01:33,09,12,1, 11.9,1,1, -1.160, 10490.397, 351.106, 52822.336 23/11/15,15:01:33,10,12,1, 11.9,1,1, -1.160, 10490.411, 351.122, 52822.318 23/11/15,15:01:33,11,12,1, 11.9,1,1, -1.160, 10490.410, 351.131, 52822.307 23/11/15,15:01:33,12,12,1, 11.9,1,1, -1.160, 10490.420, 351.101, 52822.307 23/11/15,15:01:33,13,12,1, 11.9,1,1, -1.160, 10490.435, 351.107, 52822.320 23/11/15,15:01:33,14,12,1, 11.9,1,1, -1.160, 10490.411, 351.088, 52822.251 23/11/15,15:01:33,15,12,1, 11.9,1,1, -1.160, 10490.433, 351.079, 52822.264 23/11/15,15:01:33,16,12,1, 11.9,1,1, -1.160, 10490.412, 351.077, 52822.279 23/11/15,15:01:33,17,12,1, 11.9,1,1, -1.160, 10490.415, 351.087, 52822.230 23/11/15,15:01:33,18,12,1, 11.9,1,1, -1.160, 10490.381, 351.087, 52822.275 23/11/15,15:01:33,19,12,1, 11.9,1,1, -1.160, 10490.423, 351.081, 52822.281 23/11/15,15:01:34,00,12,1, 11.9,1,1, -1.158, 10490.419, 351.081, 52822.281 23/11/15,15:01:34,01,12,1, 11.9,1,1, -1.158, 10490.418, 351.086, 52822.259 23/11/15,15:01:34,02,12,1, 11.9,1,1, -1.158, 10490.434, 351.105, 52822.287 23/11/15,15:01:34,03,12,1, 11.9,1,1, -1.158, 10490.429, 351.112, 52822.287 23/11/15,15:01:34,04,12,1, 11.9,1,1, -1.158, 10490.418, 351.090, 52822.282 23/11/15,15:01:34,05,12,1, 11.9,1,1, -1.158, 10490.449, 351.087, 52822.289 23/11/15,15:01:34,06,12,1, 11.9,1,1, -1.158, 10490.442, 351.080, 52822.271 23/11/15,15:01:34,07,12,1, 11.9,1,1, -1.158, 10490.417, 351.043, 52822.268 23/11/15,15:01:34,08,12,1, 11.9,1,1, -1.158, 10490.426, 351.051, 52822.252 23/11/15,15:01:34,09,12,1, 11.9,1,1, -1.158, 10490.418, 351.055, 52822.234 23/11/15,15:01:34,10,12,1, 11.9,1,1, -1.158, 10490.410, 351.064, 52822.248 23/11/15,15:01:34,11,12,1, 11.9,1,1, -1.158, 10490.424, 351.059, 52822.223 23/11/15,15:01:34,12,12,1, 11.9,1,1, -1.158, 10490.426, 351.048, 52822.266 23/11/15,15:01:34,13,12,1, 11.9,1,1, -1.158, 10490.414, 351.057, 52822.239 23/11/15,15:01:34,14,12,1, 11.9,1,1, -1.158, 10490.425, 351.067, 52822.249 23/11/15,15:01:34,15,12,1, 11.9,1,1, -1.158, 10490.451, 351.074, 52822.241 23/11/15,15:01:34,16,12,1, 11.9,1,1, -1.158, 10490.430, 351.049, 52822.221 23/11/15,15:01:34,17,12,1, 11.9,1,1, -1.158, 10490.434, 351.063, 52822.218 23/11/15,15:01:34,18,12,1, 11.9,1,1, -1.158, 10490.440, 351.051, 52822.228 23/11/15,15:01:34,19,12,1, 11.9,1,1, -1.158, 10490.441, 351.062, 52822.244 23/11/15,15:01:35,00,12,1, 12.0,1,1, -1.160, 10490.435, 351.062, 52822.244 23/11/15,15:01:35,01,12,1, 12.0,1,1, -1.160, 10490.436, 351.051, 52822.191 23/11/15,15:01:35,02,12,1, 12.0,1,1, -1.160, 10490.388, 351.025, 52822.210 23/11/15,15:01:35,03,12,1, 12.0,1,1, -1.160, 10490.431, 351.007, 52822.055 23/11/15,15:01:35,04,12,1, 12.0,1,1, -1.160, 10490.404, 351.049, 52822.217 23/11/15,15:01:35,05,12,1, 12.0,1,1, -1.160, 10490.407, 351.029, 52822.221 23/11/15,15:01:35,06,12,1, 12.0,1,1, -1.160, 10490.419, 351.046, 52822.240 23/11/15,15:01:35,07,12,1, 12.0,1,1, -1.160, 10490.434, 351.079, 52822.247 23/11/15,15:01:35,08,12,1, 12.0,1,1, -1.160, 10490.448, 351.065, 52822.179 23/11/15,15:01:35,09,12,1, 12.0,1,1, -1.160, 10490.440, 351.041, 52822.181 23/11/15,15:01:35,10,12,1, 12.0,1,1, -1.160, 10490.454, 351.047, 52822.198 23/11/15,15:01:35,11,12,1, 12.0,1,1, -1.160, 10490.446, 351.026, 52822.220 23/11/15,15:01:35,12,12,1, 12.0,1,1, -1.160, 10490.443, 351.012, 52822.183 23/11/15,15:01:35,13,12,1, 12.0,1,1, -1.160, 10490.431, 351.035, 52822.175 23/11/15,15:01:35,14,12,1, 12.0,1,1, -1.160, 10490.452, 351.019, 52822.154 23/11/15,15:01:35,15,12,1, 12.0,1,1, -1.160, 10490.427, 351.019, 52822.173 23/11/15,15:01:35,16,12,1, 12.0,1,1, -1.160, 10490.429, 351.016, 52822.199 23/11/15,15:01:35,17,12,1, 12.0,1,1, -1.160, 10490.441, 351.023, 52822.143 23/11/15,15:01:35,18,12,1, 12.0,1,1, -1.160, 10490.460, 351.026, 52822.192 23/11/15,15:01:35,19,12,1, 12.0,1,1, -1.160, 10490.433, 351.026, 52822.109 23/11/15,15:01:36,00,12,1, 11.9,1,1, -1.158, 10490.427, 351.026, 52822.109 23/11/15,15:01:36,01,12,1, 11.9,1,1, -1.158, 10490.439, 351.020, 52822.155 23/11/15,15:01:36,02,12,1, 11.9,1,1, -1.158, 10490.443, 350.989, 52822.126 23/11/15,15:01:36,03,12,1, 11.9,1,1, -1.158, 10490.461, 351.005, 52822.152 23/11/15,15:01:36,04,12,1, 11.9,1,1, -1.158, 10490.427, 350.972, 52822.118 23/11/15,15:01:36,05,12,1, 11.9,1,1, -1.158, 10490.443, 350.998, 52822.095 23/11/15,15:01:36,06,12,1, 11.9,1,1, -1.158, 10490.436, 350.987, 52822.117 23/11/15,15:01:36,07,12,1, 11.9,1,1, -1.158, 10490.425, 350.975, 52822.101 23/11/15,15:01:36,08,12,1, 11.9,1,1, -1.158, 10490.435, 350.996, 52822.119 23/11/15,15:01:36,09,12,1, 11.9,1,1, -1.158, 10490.450, 350.965, 52822.085 23/11/15,15:01:36,10,12,1, 11.9,1,1, -1.158, 10490.451, 350.972, 52822.130 23/11/15,15:01:36,11,12,1, 11.9,1,1, -1.158, 10490.446, 350.974, 52822.121 23/11/15,15:01:36,12,12,1, 11.9,1,1, -1.158, 10490.431, 350.989, 52822.141 23/11/15,15:01:36,13,12,1, 11.9,1,1, -1.158, 10490.443, 350.991, 52822.155 23/11/15,15:01:36,14,12,1, 11.9,1,1, -1.158, 10490.453, 350.987, 52822.111 23/11/15,15:01:36,15,12,1, 11.9,1,1, -1.158, 10490.452, 351.001, 52822.118 23/11/15,15:01:36,16,12,1, 11.9,1,1, -1.158, 10490.431, 350.962, 52822.111 23/11/15,15:01:36,17,12,1, 11.9,1,1, -1.158, 10490.437, 350.942, 52822.116 23/11/15,15:01:36,18,12,1, 11.9,1,1, -1.158, 10490.441, 350.941, 52822.109 23/11/15,15:01:36,19,12,1, 11.9,1,1, -1.158, 10490.437, 350.960, 52822.063 23/11/15,15:01:37,00,12,1, 12.0,1,1, -1.160, 10490.435, 350.960, 52822.063 23/11/15,15:01:37,01,12,1, 12.0,1,1, -1.160, 10490.429, 350.944, 52822.114 23/11/15,15:01:37,02,12,1, 12.0,1,1, -1.160, 10490.446, 350.969, 52822.091 23/11/15,15:01:37,03,12,1, 12.0,1,1, -1.160, 10490.451, 350.959, 52822.078 23/11/15,15:01:37,04,12,1, 12.0,1,1, -1.160, 10490.427, 350.971, 52822.084 23/11/15,15:01:37,05,12,1, 12.0,1,1, -1.160, 10490.437, 350.972, 52822.104 23/11/15,15:01:37,06,12,1, 12.0,1,1, -1.160, 10490.434, 350.959, 52822.099 23/11/15,15:01:37,07,12,1, 12.0,1,1, -1.160, 10490.423, 350.950, 52822.062 23/11/15,15:01:37,08,12,1, 12.0,1,1, -1.160, 10490.450, 350.937, 52822.096 23/11/15,15:01:37,09,12,1, 12.0,1,1, -1.160, 10490.446, 350.938, 52822.070 23/11/15,15:01:37,10,12,1, 12.0,1,1, -1.160, 10490.432, 350.918, 52822.062 23/11/15,15:01:37,11,12,1, 12.0,1,1, -1.160, 10490.434, 350.940, 52822.028 23/11/15,15:01:37,12,12,1, 12.0,1,1, -1.160, 10490.418, 350.920, 52822.051 23/11/15,15:01:37,13,12,1, 12.0,1,1, -1.160, 10490.424, 350.913, 52822.055 23/11/15,15:01:37,14,12,1, 12.0,1,1, -1.160, 10490.426, 350.932, 52822.030 23/11/15,15:01:37,15,12,1, 12.0,1,1, -1.160, 10490.421, 350.936, 52822.006 23/11/15,15:01:37,16,12,1, 12.0,1,1, -1.160, 10490.460, 350.943, 52822.129 23/11/15,15:01:37,17,12,1, 12.0,1,1, -1.160, 10490.406, 350.922, 52822.090 23/11/15,15:01:37,18,12,1, 12.0,1,1, -1.160, 10490.435, 350.943, 52822.092 23/11/15,15:01:37,19,12,1, 12.0,1,1, -1.160, 10490.422, 350.938, 52822.075 23/11/15,15:01:38,00,12,1, 11.8,1,1, -1.159, 10490.419, 350.938, 52822.075 23/11/15,15:01:38,01,12,1, 11.8,1,1, -1.159, 10490.420, 350.910, 52822.027 23/11/15,15:01:38,02,12,1, 11.8,1,1, -1.159, 10490.426, 350.895, 52822.028 23/11/15,15:01:38,03,12,1, 11.8,1,1, -1.159, 10490.438, 350.881, 52822.014 23/11/15,15:01:38,04,12,1, 11.8,1,1, -1.159, 10490.386, 350.880, 52822.004 23/11/15,15:01:38,05,12,1, 11.8,1,1, -1.159, 10490.426, 350.884, 52822.022 23/11/15,15:01:38,06,12,1, 11.8,1,1, -1.159, 10490.417, 350.895, 52822.012 23/11/15,15:01:38,07,12,1, 11.8,1,1, -1.159, 10490.393, 350.891, 52822.005 23/11/15,15:01:38,08,12,1, 11.8,1,1, -1.159, 10490.417, 350.908, 52822.015 23/11/15,15:01:38,09,12,1, 11.8,1,1, -1.159, 10490.407, 350.910, 52822.023 23/11/15,15:01:38,10,12,1, 11.8,1,1, -1.159, 10490.398, 350.901, 52822.010 23/11/15,15:01:38,11,12,1, 11.8,1,1, -1.159, 10490.417, 350.879, 52821.989 23/11/15,15:01:38,12,12,1, 11.8,1,1, -1.159, 10490.408, 350.893, 52821.988 23/11/15,15:01:38,13,12,1, 11.8,1,1, -1.159, 10490.390, 350.856, 52821.942 23/11/15,15:01:38,14,12,1, 11.8,1,1, -1.159, 10490.416, 350.861, 52821.971 23/11/15,15:01:38,15,12,1, 11.8,1,1, -1.159, 10490.378, 350.855, 52822.116 23/11/15,15:01:38,16,12,1, 11.8,1,1, -1.159, 10490.397, 350.834, 52821.963 23/11/15,15:01:38,17,12,1, 11.8,1,1, -1.159, 10490.380, 350.860, 52822.083 23/11/15,15:01:38,18,12,1, 11.8,1,1, -1.159, 10490.424, 350.860, 52821.925 23/11/15,15:01:38,19,12,1, 11.8,1,1, -1.159, 10490.417, 350.865, 52821.962 23/11/15,15:01:39,00,12,1, 12.0,1,1, -1.159, 10490.410, 350.865, 52821.962 23/11/15,15:01:39,01,12,1, 12.0,1,1, -1.159, 10490.404, 350.869, 52821.995 23/11/15,15:01:39,02,12,1, 12.0,1,1, -1.159, 10490.404, 350.893, 52822.002 23/11/15,15:01:39,03,12,1, 12.0,1,1, -1.159, 10490.389, 350.876, 52821.962 23/11/15,15:01:39,04,12,1, 12.0,1,1, -1.159, 10490.409, 350.849, 52821.990 23/11/15,15:01:39,05,12,1, 12.0,1,1, -1.159, 10490.362, 350.830, 52821.981 23/11/15,15:01:39,06,12,1, 12.0,1,1, -1.159, 10490.364, 350.802, 52821.912 23/11/15,15:01:39,07,12,1, 12.0,1,1, -1.159, 10490.368, 350.812, 52821.927 23/11/15,15:01:39,08,12,1, 12.0,1,1, -1.159, 10490.337, 350.832, 52821.920 23/11/15,15:01:39,09,12,1, 12.0,1,1, -1.159, 10490.355, 350.832, 52821.942 23/11/15,15:01:39,10,12,1, 12.0,1,1, -1.159, 10490.366, 350.812, 52821.944 23/11/15,15:01:39,11,12,1, 12.0,1,1, -1.159, 10490.380, 350.822, 52821.966 23/11/15,15:01:39,12,12,1, 12.0,1,1, -1.159, 10490.361, 350.836, 52821.989 23/11/15,15:01:39,13,12,1, 12.0,1,1, -1.159, 10490.368, 350.843, 52821.948 23/11/15,15:01:39,14,12,1, 12.0,1,1, -1.159, 10490.390, 350.851, 52821.936 23/11/15,15:01:39,15,12,1, 12.0,1,1, -1.159, 10490.364, 350.848, 52821.980 23/11/15,15:01:39,16,12,1, 12.0,1,1, -1.159, 10490.358, 350.831, 52821.967 23/11/15,15:01:39,17,12,1, 12.0,1,1, -1.159, 10490.378, 350.808, 52821.965 23/11/15,15:01:39,18,12,1, 12.0,1,1, -1.159, 10490.361, 350.813, 52821.949 23/11/15,15:01:39,19,12,1, 12.0,1,1, -1.159, 10490.367, 350.801, 52821.943 23/11/15,15:01:40,00,12,1, 11.9,1,1, -1.157, 10490.360, 350.801, 52821.943 23/11/15,15:01:40,01,12,1, 11.9,1,1, -1.157, 10490.353, 350.780, 52821.943 23/11/15,15:01:40,02,12,1, 11.9,1,1, -1.157, 10490.347, 350.795, 52821.942 23/11/15,15:01:40,03,12,1, 11.9,1,1, -1.157, 10490.352, 350.795, 52821.950 23/11/15,15:01:40,04,12,1, 11.9,1,1, -1.157, 10490.349, 350.819, 52821.928 23/11/15,15:01:40,05,12,1, 11.9,1,1, -1.157, 10490.367, 350.819, 52821.961 23/11/15,15:01:40,06,12,1, 11.9,1,1, -1.157, 10490.356, 350.790, 52821.928 23/11/15,15:01:40,07,12,1, 11.9,1,1, -1.157, 10490.364, 350.806, 52821.951 23/11/15,15:01:40,08,12,1, 11.9,1,1, -1.157, 10490.366, 350.808, 52822.034 23/11/15,15:01:40,09,12,1, 11.9,1,1, -1.157, 10490.338, 350.759, 52821.880 23/11/15,15:01:40,10,12,1, 11.9,1,1, -1.157, 10490.323, 350.769, 52821.916 23/11/15,15:01:40,11,12,1, 11.9,1,1, -1.157, 10490.332, 350.783, 52821.941 23/11/15,15:01:40,12,12,1, 11.9,1,1, -1.157, 10490.324, 350.766, 52821.914 23/11/15,15:01:40,13,12,1, 11.9,1,1, -1.157, 10490.331, 350.738, 52821.896 23/11/15,15:01:40,14,12,1, 11.9,1,1, -1.157, 10490.361, 350.782, 52822.107 23/11/15,15:01:40,15,12,1, 11.9,1,1, -1.157, 10490.349, 350.778, 52821.837 23/11/15,15:01:40,16,12,1, 11.9,1,1, -1.157, 10490.319, 350.781, 52821.913 23/11/15,15:01:40,17,12,1, 11.9,1,1, -1.157, 10490.324, 350.775, 52821.932 23/11/15,15:01:40,18,12,1, 11.9,1,1, -1.157, 10490.353, 350.779, 52821.898 23/11/15,15:01:40,19,12,1, 11.9,1,1, -1.157, 10490.366, 350.781, 52821.932 23/11/15,15:01:41,00,12,1, 11.8,1,1, -1.159, 10490.360, 350.781, 52821.932 23/11/15,15:01:41,01,12,1, 11.8,1,1, -1.159, 10490.347, 350.761, 52821.887 23/11/15,15:01:41,02,12,1, 11.8,1,1, -1.159, 10490.333, 350.739, 52821.912 23/11/15,15:01:41,03,12,1, 11.8,1,1, -1.159, 10490.332, 350.743, 52821.911 23/11/15,15:01:41,04,12,1, 11.8,1,1, -1.159, 10490.325, 350.745, 52821.913 23/11/15,15:01:41,05,12,1, 11.8,1,1, -1.159, 10490.322, 350.753, 52821.897 23/11/15,15:01:41,06,12,1, 11.8,1,1, -1.159, 10490.314, 350.735, 52821.918 23/11/15,15:01:41,07,12,1, 11.8,1,1, -1.159, 10490.326, 350.745, 52821.903 23/11/15,15:01:41,08,12,1, 11.8,1,1, -1.159, 10490.304, 350.773, 52821.936 23/11/15,15:01:41,09,12,1, 11.8,1,1, -1.159, 10490.339, 350.778, 52821.930 23/11/15,15:01:41,10,12,1, 11.8,1,1, -1.159, 10490.331, 350.761, 52821.903 23/11/15,15:01:41,11,12,1, 11.8,1,1, -1.159, 10490.325, 350.779, 52821.906 23/11/15,15:01:41,12,12,1, 11.8,1,1, -1.159, 10490.314, 350.752, 52821.855 23/11/15,15:01:41,13,12,1, 11.8,1,1, -1.159, 10490.311, 350.727, 52821.860 23/11/15,15:01:41,14,12,1, 11.8,1,1, -1.159, 10490.334, 350.748, 52821.919 23/11/15,15:01:41,15,12,1, 11.8,1,1, -1.159, 10490.318, 350.731, 52821.869 23/11/15,15:01:41,16,12,1, 11.8,1,1, -1.159, 10490.320, 350.737, 52821.852 23/11/15,15:01:41,17,12,1, 11.8,1,1, -1.159, 10490.323, 350.730, 52821.846 23/11/15,15:01:41,18,12,1, 11.8,1,1, -1.159, 10490.321, 350.756, 52821.895 23/11/15,15:01:41,19,12,1, 11.8,1,1, -1.159, 10490.304, 350.750, 52821.828 23/11/15,15:01:42,00,11,1, 11.9,1,1, -1.157, 10490.302, 350.750, 52821.828 23/11/15,15:01:42,01,11,1, 11.9,1,1, -1.157, 10490.295, 350.762, 52821.894 23/11/15,15:01:42,02,11,1, 11.9,1,1, -1.157, 10490.315, 350.777, 52821.918 23/11/15,15:01:42,03,11,1, 11.9,1,1, -1.157, 10490.320, 350.736, 52821.870 23/11/15,15:01:42,04,11,1, 11.9,1,1, -1.157, 10490.285, 350.736, 52821.868 23/11/15,15:01:42,05,11,1, 11.9,1,1, -1.157, 10490.284, 350.731, 52821.856 23/11/15,15:01:42,06,11,1, 11.9,1,1, -1.157, 10490.331, 350.701, 52821.859 23/11/15,15:01:42,07,11,1, 11.9,1,1, -1.157, 10490.311, 350.699, 52821.865 23/11/15,15:01:42,08,11,1, 11.9,1,1, -1.157, 10490.298, 350.704, 52821.834 23/11/15,15:01:42,09,11,1, 11.9,1,1, -1.157, 10490.308, 350.716, 52821.856 23/11/15,15:01:42,10,11,1, 11.9,1,1, -1.157, 10490.309, 350.714, 52821.906 23/11/15,15:01:42,11,11,1, 11.9,1,1, -1.157, 10490.297, 350.721, 52821.850 23/11/15,15:01:42,12,11,1, 11.9,1,1, -1.157, 10490.318, 350.724, 52821.875 23/11/15,15:01:42,13,11,1, 11.9,1,1, -1.157, 10490.320, 350.723, 52821.889 23/11/15,15:01:42,14,11,1, 11.9,1,1, -1.157, 10490.326, 350.726, 52821.863 23/11/15,15:01:42,15,11,1, 11.9,1,1, -1.157, 10490.321, 350.724, 52821.845 23/11/15,15:01:42,16,11,1, 11.9,1,1, -1.157, 10490.304, 350.718, 52821.866 23/11/15,15:01:42,17,11,1, 11.9,1,1, -1.157, 10490.313, 350.682, 52821.899 23/11/15,15:01:42,18,11,1, 11.9,1,1, -1.157, 10490.271, 350.682, 52821.844 23/11/15,15:01:42,19,11,1, 11.9,1,1, -1.157, 10490.303, 350.690, 52821.849 23/11/15,15:01:43,00,11,1, 11.9,1,1, -1.159, 10490.302, 350.690, 52821.849 23/11/15,15:01:43,01,11,1, 11.9,1,1, -1.159, 10490.277, 350.703, 52821.855 23/11/15,15:01:43,02,11,1, 11.9,1,1, -1.159, 10490.286, 350.692, 52821.810 23/11/15,15:01:43,03,11,1, 11.9,1,1, -1.159, 10490.298, 350.694, 52821.847 23/11/15,15:01:43,04,11,1, 11.9,1,1, -1.159, 10490.280, 350.702, 52821.852 23/11/15,15:01:43,05,11,1, 11.9,1,1, -1.159, 10490.293, 350.701, 52821.822 23/11/15,15:01:43,06,11,1, 11.9,1,1, -1.159, 10490.314, 350.680, 52821.716 23/11/15,15:01:43,07,11,1, 11.9,1,1, -1.159, 10490.322, 350.712, 52821.782 23/11/15,15:01:43,08,11,1, 11.9,1,1, -1.159, 10490.305, 350.699, 52821.807 23/11/15,15:01:43,09,11,1, 11.9,1,1, -1.159, 10490.300, 350.698, 52821.827 23/11/15,15:01:43,10,11,1, 11.9,1,1, -1.159, 10490.284, 350.661, 52821.806 23/11/15,15:01:43,11,11,1, 11.9,1,1, -1.159, 10490.311, 350.686, 52821.815 23/11/15,15:01:43,12,11,1, 11.9,1,1, -1.159, 10490.302, 350.661, 52821.868 23/11/15,15:01:43,13,11,1, 11.9,1,1, -1.159, 10490.283, 350.679, 52821.827 23/11/15,15:01:43,14,11,1, 11.9,1,1, -1.159, 10490.287, 350.664, 52821.845 23/11/15,15:01:43,15,11,1, 11.9,1,1, -1.159, 10490.337, 350.683, 52821.892 23/11/15,15:01:43,16,11,1, 11.9,1,1, -1.159, 10490.274, 350.696, 52821.849 23/11/15,15:01:43,17,11,1, 11.9,1,1, -1.159, 10490.270, 350.704, 52821.893 23/11/15,15:01:43,18,11,1, 11.9,1,1, -1.159, 10490.293, 350.711, 52821.845 23/11/15,15:01:43,19,11,1, 11.9,1,1, -1.159, 10490.292, 350.726, 52821.839 23/11/15,15:01:44,00,11,1, 11.9,1,1, -1.158, 10490.285, 350.726, 52821.839 23/11/15,15:01:44,01,11,1, 11.9,1,1, -1.158, 10490.277, 350.699, 52821.815 23/11/15,15:01:44,02,11,1, 11.9,1,1, -1.158, 10490.268, 350.703, 52821.839 23/11/15,15:01:44,03,11,1, 11.9,1,1, -1.158, 10490.269, 350.666, 52821.806 23/11/15,15:01:44,04,11,1, 11.9,1,1, -1.158, 10490.293, 350.684, 52821.820 23/11/15,15:01:44,05,11,1, 11.9,1,1, -1.158, 10490.261, 350.676, 52821.768 23/11/15,15:01:44,06,11,1, 11.9,1,1, -1.158, 10490.299, 350.688, 52821.757 23/11/15,15:01:44,07,11,1, 11.9,1,1, -1.158, 10490.265, 350.680, 52821.813 23/11/15,15:01:44,08,11,1, 11.9,1,1, -1.158, 10490.270, 350.696, 52821.829 23/11/15,15:01:44,09,11,1, 11.9,1,1, -1.158, 10490.287, 350.687, 52821.813 23/11/15,15:01:44,10,11,1, 11.9,1,1, -1.158, 10490.277, 350.723, 52821.815 23/11/15,15:01:44,11,11,1, 11.9,1,1, -1.158, 10490.282, 350.714, 52821.784 23/11/15,15:01:44,12,11,1, 11.9,1,1, -1.158, 10490.299, 350.713, 52821.771 23/11/15,15:01:44,13,11,1, 11.9,1,1, -1.158, 10490.279, 350.709, 52821.760 23/11/15,15:01:44,14,11,1, 11.9,1,1, -1.158, 10490.299, 350.673, 52821.738 23/11/15,15:01:44,15,11,1, 11.9,1,1, -1.158, 10490.278, 350.689, 52821.753 23/11/15,15:01:44,16,11,1, 11.9,1,1, -1.158, 10490.272, 350.663, 52821.762 23/11/15,15:01:44,17,11,1, 11.9,1,1, -1.158, 10490.301, 350.660, 52821.767 23/11/15,15:01:44,18,11,1, 11.9,1,1, -1.158, 10490.281, 350.673, 52821.743 23/11/15,15:01:44,19,11,1, 11.9,1,1, -1.158, 10490.277, 350.650, 52821.726 23/11/15,15:01:45,00,12,1, 11.9,1,1, -1.158, 10490.277, 350.650, 52821.726 23/11/15,15:01:45,01,12,1, 11.9,1,1, -1.158, 10490.299, 350.693, 52821.750 23/11/15,15:01:45,02,12,1, 11.9,1,1, -1.158, 10490.277, 350.685, 52821.738 23/11/15,15:01:45,03,12,1, 11.9,1,1, -1.158, 10490.276, 350.695, 52821.762 23/11/15,15:01:45,04,12,1, 11.9,1,1, -1.158, 10490.286, 350.690, 52821.769 23/11/15,15:01:45,05,12,1, 11.9,1,1, -1.158, 10490.281, 350.690, 52821.744 23/11/15,15:01:45,06,12,1, 11.9,1,1, -1.158, 10490.284, 350.687, 52821.745 23/11/15,15:01:45,07,12,1, 11.9,1,1, -1.158, 10490.282, 350.663, 52821.703 23/11/15,15:01:45,08,12,1, 11.9,1,1, -1.158, 10490.283, 350.667, 52821.702 23/11/15,15:01:45,09,12,1, 11.9,1,1, -1.158, 10490.265, 350.652, 52821.713 23/11/15,15:01:45,10,12,1, 11.9,1,1, -1.158, 10490.291, 350.659, 52821.700 23/11/15,15:01:45,11,12,1, 11.9,1,1, -1.158, 10490.271, 350.687, 52821.737 23/11/15,15:01:45,12,12,1, 11.9,1,1, -1.158, 10490.292, 350.695, 52821.741 23/11/15,15:01:45,13,12,1, 11.9,1,1, -1.158, 10490.291, 350.676, 52821.717 23/11/15,15:01:45,14,12,1, 11.9,1,1, -1.158, 10490.288, 350.685, 52821.711 23/11/15,15:01:45,15,12,1, 11.9,1,1, -1.158, 10490.279, 350.692, 52821.702 23/11/15,15:01:45,16,12,1, 11.9,1,1, -1.158, 10490.286, 350.711, 52821.682 23/11/15,15:01:45,17,12,1, 11.9,1,1, -1.158, 10490.262, 350.692, 52821.670 23/11/15,15:01:45,18,12,1, 11.9,1,1, -1.158, 10490.272, 350.680, 52821.694 23/11/15,15:01:45,19,12,1, 11.9,1,1, -1.158, 10490.284, 350.654, 52821.693 23/11/15,15:01:46,00,12,1, 11.9,1,1, -1.162, 10490.277, 350.654, 52821.693 23/11/15,15:01:46,01,12,1, 11.9,1,1, -1.162, 10490.260, 350.663, 52821.653 23/11/15,15:01:46,02,12,1, 11.9,1,1, -1.162, 10490.278, 350.676, 52821.690 23/11/15,15:01:46,03,12,1, 11.9,1,1, -1.162, 10490.272, 350.690, 52821.685 23/11/15,15:01:46,04,12,1, 11.9,1,1, -1.162, 10490.296, 350.673, 52821.681 23/11/15,15:01:46,05,12,1, 11.9,1,1, -1.162, 10490.296, 350.674, 52821.691 23/11/15,15:01:46,06,12,1, 11.9,1,1, -1.162, 10490.296, 350.684, 52821.700 23/11/15,15:01:46,07,12,1, 11.9,1,1, -1.162, 10490.276, 350.699, 52821.683 23/11/15,15:01:46,08,12,1, 11.9,1,1, -1.162, 10490.311, 350.673, 52821.720 23/11/15,15:01:46,09,12,1, 11.9,1,1, -1.162, 10490.284, 350.685, 52821.657 23/11/15,15:01:46,10,12,1, 11.9,1,1, -1.162, 10490.306, 350.667, 52821.685 23/11/15,15:01:46,11,12,1, 11.9,1,1, -1.162, 10490.290, 350.661, 52821.642 23/11/15,15:01:46,12,12,1, 11.9,1,1, -1.162, 10490.282, 350.647, 52821.682 23/11/15,15:01:46,13,12,1, 11.9,1,1, -1.162, 10490.270, 350.641, 52821.701 23/11/15,15:01:46,14,12,1, 11.9,1,1, -1.162, 10490.278, 350.667, 52821.660 23/11/15,15:01:46,15,12,1, 11.9,1,1, -1.162, 10490.294, 350.646, 52821.654 23/11/15,15:01:46,16,12,1, 11.9,1,1, -1.162, 10490.307, 350.672, 52821.701 23/11/15,15:01:46,17,12,1, 11.9,1,1, -1.162, 10490.277, 350.691, 52821.675 23/11/15,15:01:46,18,12,1, 11.9,1,1, -1.162, 10490.284, 350.674, 52821.631 23/11/15,15:01:46,19,12,1, 11.9,1,1, -1.162, 10490.304, 350.677, 52821.677 23/11/15,15:01:47,00,12,1, 11.9,1,1, -1.162, 10490.302, 350.677, 52821.677 23/11/15,15:01:47,01,12,1, 11.9,1,1, -1.162, 10490.312, 350.649, 52821.661 23/11/15,15:01:47,02,12,1, 11.9,1,1, -1.162, 10490.314, 350.631, 52821.661 23/11/15,15:01:47,03,12,1, 11.9,1,1, -1.162, 10490.296, 350.631, 52821.664 23/11/15,15:01:47,04,12,1, 11.9,1,1, -1.162, 10490.301, 350.647, 52821.665 23/11/15,15:01:47,05,12,1, 11.9,1,1, -1.162, 10490.284, 350.620, 52821.619 23/11/15,15:01:47,06,12,1, 11.9,1,1, -1.162, 10490.297, 350.646, 52821.671 23/11/15,15:01:47,07,12,1, 11.9,1,1, -1.162, 10490.291, 350.679, 52821.633 23/11/15,15:01:47,08,12,1, 11.9,1,1, -1.162, 10490.315, 350.678, 52821.641 23/11/15,15:01:47,09,12,1, 11.9,1,1, -1.162, 10490.295, 350.666, 52821.659 23/11/15,15:01:47,10,12,1, 11.9,1,1, -1.162, 10490.301, 350.675, 52821.658 23/11/15,15:01:47,11,12,1, 11.9,1,1, -1.162, 10490.306, 350.686, 52821.651 23/11/15,15:01:47,12,12,1, 11.9,1,1, -1.162, 10490.299, 350.665, 52821.597 23/11/15,15:01:47,13,12,1, 11.9,1,1, -1.162, 10490.314, 350.667, 52821.631 23/11/15,15:01:47,14,12,1, 11.9,1,1, -1.162, 10490.322, 350.655, 52821.656 23/11/15,15:01:47,15,12,1, 11.9,1,1, -1.162, 10490.327, 350.649, 52821.604 23/11/15,15:01:47,16,12,1, 11.9,1,1, -1.162, 10490.296, 350.613, 52821.602 23/11/15,15:01:47,17,12,1, 11.9,1,1, -1.162, 10490.292, 350.635, 52821.643 23/11/15,15:01:47,18,12,1, 11.9,1,1, -1.162, 10490.317, 350.615, 52821.633 23/11/15,15:01:47,19,12,1, 11.9,1,1, -1.162, 10490.307, 350.636, 52821.637 23/11/15,15:01:48,00,12,1, 11.9,1,1, -1.160, 10490.302, 350.636, 52821.637 23/11/15,15:01:48,01,12,1, 11.9,1,1, -1.160, 10490.306, 350.669, 52821.649 23/11/15,15:01:48,02,12,1, 11.9,1,1, -1.160, 10490.305, 350.655, 52821.647 23/11/15,15:01:48,03,12,1, 11.9,1,1, -1.160, 10490.312, 350.654, 52821.637 23/11/15,15:01:48,04,12,1, 11.9,1,1, -1.160, 10490.315, 350.641, 52821.678 23/11/15,15:01:48,05,12,1, 11.9,1,1, -1.160, 10490.305, 350.648, 52821.611 23/11/15,15:01:48,06,12,1, 11.9,1,1, -1.160, 10490.301, 350.633, 52821.607 23/11/15,15:01:48,07,12,1, 11.9,1,1, -1.160, 10490.313, 350.618, 52821.580 23/11/15,15:01:48,08,12,1, 11.9,1,1, -1.160, 10490.324, 350.606, 52821.577 23/11/15,15:01:48,09,12,1, 11.9,1,1, -1.160, 10490.293, 350.596, 52821.598 23/11/15,15:01:48,10,12,1, 11.9,1,1, -1.160, 10490.301, 350.612, 52821.600 23/11/15,15:01:48,11,12,1, 11.9,1,1, -1.160, 10490.301, 350.616, 52821.598 23/11/15,15:01:48,12,12,1, 11.9,1,1, -1.160, 10490.301, 350.622, 52821.641 23/11/15,15:01:48,13,12,1, 11.9,1,1, -1.160, 10490.295, 350.632, 52821.638 23/11/15,15:01:48,14,12,1, 11.9,1,1, -1.160, 10490.327, 350.627, 52821.651 23/11/15,15:01:48,15,12,1, 11.9,1,1, -1.160, 10490.306, 350.653, 52821.637 23/11/15,15:01:48,16,12,1, 11.9,1,1, -1.160, 10490.338, 350.629, 52821.631 23/11/15,15:01:48,17,12,1, 11.9,1,1, -1.160, 10490.334, 350.637, 52821.601 23/11/15,15:01:48,18,12,1, 11.9,1,1, -1.160, 10490.329, 350.618, 52821.584 23/11/15,15:01:48,19,12,1, 11.9,1,1, -1.160, 10490.316, 350.599, 52821.582 23/11/15,15:01:49,00,12,1, 11.9,1,1, -1.160, 10490.310, 350.599, 52821.582 23/11/15,15:01:49,01,12,1, 11.9,1,1, -1.160, 10490.300, 350.610, 52821.561 23/11/15,15:01:49,02,12,1, 11.9,1,1, -1.160, 10490.291, 350.612, 52821.570 23/11/15,15:01:49,03,12,1, 11.9,1,1, -1.160, 10490.315, 350.614, 52821.602 23/11/15,15:01:49,04,12,1, 11.9,1,1, -1.160, 10490.348, 350.617, 52821.388 23/11/15,15:01:49,05,12,1, 11.9,1,1, -1.160, 10490.298, 350.644, 52821.597 23/11/15,15:01:49,06,12,1, 11.9,1,1, -1.160, 10490.356, 350.615, 52821.439 23/11/15,15:01:49,07,12,1, 11.9,1,1, -1.160, 10490.316, 350.642, 52821.597 23/11/15,15:01:49,08,12,1, 11.9,1,1, -1.160, 10490.316, 350.656, 52821.610 23/11/15,15:01:49,09,12,1, 11.9,1,1, -1.160, 10490.309, 350.614, 52821.582 23/11/15,15:01:49,10,12,1, 11.9,1,1, -1.160, 10490.328, 350.602, 52821.561 23/11/15,15:01:49,11,12,1, 11.9,1,1, -1.160, 10490.325, 350.589, 52821.546 23/11/15,15:01:49,12,12,1, 11.9,1,1, -1.160, 10490.339, 350.570, 52821.545 23/11/15,15:01:49,13,12,1, 11.9,1,1, -1.160, 10490.332, 350.587, 52821.556 23/11/15,15:01:49,14,12,1, 11.9,1,1, -1.160, 10490.306, 350.598, 52821.519 23/11/15,15:01:49,15,12,1, 11.9,1,1, -1.160, 10490.345, 350.582, 52821.578 23/11/15,15:01:49,16,12,1, 11.9,1,1, -1.160, 10490.343, 350.599, 52821.552 23/11/15,15:01:49,17,12,1, 11.9,1,1, -1.160, 10490.345, 350.625, 52821.573 23/11/15,15:01:49,18,12,1, 11.9,1,1, -1.160, 10490.340, 350.641, 52821.678 23/11/15,15:01:49,19,12,1, 11.9,1,1, -1.160, 10490.374, 350.627, 52821.517 23/11/15,15:01:50,00,12,1, 11.8,1,1, -1.162, 10490.369, 350.627, 52821.517 23/11/15,15:01:50,01,12,1, 11.8,1,1, -1.162, 10490.358, 350.614, 52821.532 23/11/15,15:01:50,02,12,1, 11.8,1,1, -1.162, 10490.361, 350.590, 52821.564 23/11/15,15:01:50,03,12,1, 11.8,1,1, -1.162, 10490.375, 350.597, 52821.552 23/11/15,15:01:50,04,12,1, 11.8,1,1, -1.162, 10490.351, 350.573, 52821.554 23/11/15,15:01:50,05,12,1, 11.8,1,1, -1.162, 10490.360, 350.577, 52821.519 23/11/15,15:01:50,06,12,1, 11.8,1,1, -1.162, 10490.367, 350.587, 52821.475 23/11/15,15:01:50,07,12,1, 11.8,1,1, -1.162, 10490.356, 350.588, 52821.515 23/11/15,15:01:50,08,12,1, 11.8,1,1, -1.162, 10490.366, 350.609, 52821.509 23/11/15,15:01:50,09,12,1, 11.8,1,1, -1.162, 10490.381, 350.620, 52821.529 23/11/15,15:01:50,10,12,1, 11.8,1,1, -1.162, 10490.393, 350.617, 52821.539 23/11/15,15:01:50,11,12,1, 11.8,1,1, -1.162, 10490.406, 350.603, 52821.550 23/11/15,15:01:50,12,12,1, 11.8,1,1, -1.162, 10490.371, 350.618, 52821.515 23/11/15,15:01:50,13,12,1, 11.8,1,1, -1.162, 10490.372, 350.616, 52821.523 23/11/15,15:01:50,14,12,1, 11.8,1,1, -1.162, 10490.387, 350.599, 52821.511 23/11/15,15:01:50,15,12,1, 11.8,1,1, -1.162, 10490.387, 350.582, 52821.496 23/11/15,15:01:50,16,12,1, 11.8,1,1, -1.162, 10490.382, 350.576, 52821.512 23/11/15,15:01:50,17,12,1, 11.8,1,1, -1.162, 10490.390, 350.584, 52821.523 23/11/15,15:01:50,18,12,1, 11.8,1,1, -1.162, 10490.384, 350.591, 52821.512 23/11/15,15:01:50,19,12,1, 11.8,1,1, -1.162, 10490.390, 350.603, 52821.505 23/11/15,15:01:51,00,12,1, 11.9,1,1, -1.159, 10490.385, 350.603, 52821.505 23/11/15,15:01:51,01,12,1, 11.9,1,1, -1.159, 10490.390, 350.630, 52821.572 23/11/15,15:01:51,02,12,1, 11.9,1,1, -1.159, 10490.397, 350.609, 52821.554 23/11/15,15:01:51,03,12,1, 11.9,1,1, -1.159, 10490.408, 350.614, 52821.725 23/11/15,15:01:51,04,12,1, 11.9,1,1, -1.159, 10490.443, 350.609, 52821.474 23/11/15,15:01:51,05,12,1, 11.9,1,1, -1.159, 10490.422, 350.601, 52821.473 23/11/15,15:01:51,06,12,1, 11.9,1,1, -1.159, 10490.440, 350.589, 52821.446 23/11/15,15:01:51,07,12,1, 11.9,1,1, -1.159, 10490.420, 350.587, 52821.456 23/11/15,15:01:51,08,12,1, 11.9,1,1, -1.159, 10490.424, 350.598, 52821.469 23/11/15,15:01:51,09,12,1, 11.9,1,1, -1.159, 10490.401, 350.603, 52821.441 23/11/15,15:01:51,10,12,1, 11.9,1,1, -1.159, 10490.422, 350.620, 52821.470 23/11/15,15:01:51,11,12,1, 11.9,1,1, -1.159, 10490.423, 350.616, 52821.475 23/11/15,15:01:51,12,12,1, 11.9,1,1, -1.159, 10490.416, 350.607, 52821.460 23/11/15,15:01:51,13,12,1, 11.9,1,1, -1.159, 10490.434, 350.624, 52821.469 23/11/15,15:01:51,14,12,1, 11.9,1,1, -1.159, 10490.443, 350.608, 52821.486 23/11/15,15:01:51,15,12,1, 11.9,1,1, -1.159, 10490.431, 350.625, 52821.495 23/11/15,15:01:51,16,12,1, 11.9,1,1, -1.159, 10490.460, 350.615, 52821.449 23/11/15,15:01:51,17,12,1, 11.9,1,1, -1.159, 10490.451, 350.632, 52821.468 23/11/15,15:01:51,18,12,1, 11.9,1,1, -1.159, 10490.462, 350.607, 52821.459 23/11/15,15:01:51,19,12,1, 11.9,1,1, -1.159, 10490.443, 350.594, 52821.468 23/11/15,15:01:52,00,12,1, 11.9,1,1, -1.164, 10490.435, 350.594, 52821.468 23/11/15,15:01:52,01,12,1, 11.9,1,1, -1.164, 10490.472, 350.573, 52821.444 23/11/15,15:01:52,02,12,1, 11.9,1,1, -1.164, 10490.435, 350.583, 52821.434 23/11/15,15:01:52,03,12,1, 11.9,1,1, -1.164, 10490.462, 350.600, 52821.475 23/11/15,15:01:52,04,12,1, 11.9,1,1, -1.164, 10490.471, 350.614, 52821.451 23/11/15,15:01:52,05,12,1, 11.9,1,1, -1.164, 10490.464, 350.630, 52821.455 23/11/15,15:01:52,06,12,1, 11.9,1,1, -1.164, 10490.472, 350.629, 52821.467 23/11/15,15:01:52,07,12,1, 11.9,1,1, -1.164, 10490.476, 350.636, 52821.466 23/11/15,15:01:52,08,12,1, 11.9,1,1, -1.164, 10490.465, 350.643, 52821.452 23/11/15,15:01:52,09,12,1, 11.9,1,1, -1.164, 10490.488, 350.594, 52821.434 23/11/15,15:01:52,10,12,1, 11.9,1,1, -1.164, 10490.455, 350.629, 52821.449 23/11/15,15:01:52,11,12,1, 11.9,1,1, -1.164, 10490.486, 350.611, 52821.412 23/11/15,15:01:52,12,12,1, 11.9,1,1, -1.164, 10490.481, 350.581, 52821.405 23/11/15,15:01:52,13,12,1, 11.9,1,1, -1.164, 10490.474, 350.590, 52821.441 23/11/15,15:01:52,14,12,1, 11.9,1,1, -1.164, 10490.466, 350.612, 52821.450 23/11/15,15:01:52,15,12,1, 11.9,1,1, -1.164, 10490.491, 350.579, 52821.414 23/11/15,15:01:52,16,12,1, 11.9,1,1, -1.164, 10490.481, 350.609, 52821.468 23/11/15,15:01:52,17,12,1, 11.9,1,1, -1.164, 10490.492, 350.621, 52821.432 23/11/15,15:01:52,18,12,1, 11.9,1,1, -1.164, 10490.499, 350.632, 52821.433 23/11/15,15:01:52,19,12,1, 11.9,1,1, -1.164, 10490.490, 350.628, 52821.431 23/11/15,15:01:53,00,12,1, 11.9,1,1, -1.160, 10490.485, 350.628, 52821.431 23/11/15,15:01:53,01,12,1, 11.9,1,1, -1.160, 10490.502, 350.603, 52821.422 23/11/15,15:01:53,02,12,1, 11.9,1,1, -1.160, 10490.507, 350.599, 52821.394 23/11/15,15:01:53,03,12,1, 11.9,1,1, -1.160, 10490.514, 350.592, 52821.426 23/11/15,15:01:53,04,12,1, 11.9,1,1, -1.160, 10490.483, 350.591, 52821.441 23/11/15,15:01:53,05,12,1, 11.9,1,1, -1.160, 10490.524, 350.603, 52821.375 23/11/15,15:01:53,06,12,1, 11.9,1,1, -1.160, 10490.519, 350.585, 52821.194 23/11/15,15:01:53,07,12,1, 11.9,1,1, -1.160, 10490.529, 350.607, 52821.292 23/11/15,15:01:53,08,12,1, 11.9,1,1, -1.160, 10490.522, 350.607, 52821.380 23/11/15,15:01:53,09,12,1, 11.9,1,1, -1.160, 10490.529, 350.626, 52821.390 23/11/15,15:01:53,10,12,1, 11.9,1,1, -1.160, 10490.544, 350.646, 52821.404 23/11/15,15:01:53,11,12,1, 11.9,1,1, -1.160, 10490.516, 350.644, 52821.439 23/11/15,15:01:53,12,12,1, 11.9,1,1, -1.160, 10490.516, 350.642, 52821.409 23/11/15,15:01:53,13,12,1, 11.9,1,1, -1.160, 10490.536, 350.629, 52821.373 23/11/15,15:01:53,14,12,1, 11.9,1,1, -1.160, 10490.517, 350.612, 52821.374 23/11/15,15:01:53,15,12,1, 11.9,1,1, -1.160, 10490.544, 350.600, 52821.361 23/11/15,15:01:53,16,12,1, 11.9,1,1, -1.160, 10490.549, 350.600, 52821.405 23/11/15,15:01:53,17,12,1, 11.9,1,1, -1.160, 10490.523, 350.617, 52821.379 23/11/15,15:01:53,18,12,1, 11.9,1,1, -1.160, 10490.530, 350.616, 52821.337 23/11/15,15:01:53,19,12,1, 11.9,1,1, -1.160, 10490.509, 350.633, 52821.381 23/11/15,15:01:54,00,12,1, 11.9,1,1, -1.163, 10490.502, 350.633, 52821.381 23/11/15,15:01:54,01,12,1, 11.9,1,1, -1.163, 10490.528, 350.651, 52821.353 23/11/15,15:01:54,02,12,1, 11.9,1,1, -1.163, 10490.529, 350.648, 52821.357 23/11/15,15:01:54,03,12,1, 11.9,1,1, -1.163, 10490.507, 350.648, 52821.323 23/11/15,15:01:54,04,12,1, 11.9,1,1, -1.163, 10490.552, 350.649, 52821.356 23/11/15,15:01:54,05,12,1, 11.9,1,1, -1.163, 10490.531, 350.634, 52821.313 23/11/15,15:01:54,06,12,1, 11.9,1,1, -1.163, 10490.533, 350.627, 52821.344 23/11/15,15:01:54,07,12,1, 11.9,1,1, -1.163, 10490.515, 350.625, 52821.335 23/11/15,15:01:54,08,12,1, 11.9,1,1, -1.163, 10490.519, 350.649, 52821.333 23/11/15,15:01:54,09,12,1, 11.9,1,1, -1.163, 10490.530, 350.643, 52821.321 23/11/15,15:01:54,10,12,1, 11.9,1,1, -1.163, 10490.518, 350.645, 52821.311 23/11/15,15:01:54,11,12,1, 11.9,1,1, -1.163, 10490.544, 350.655, 52821.326 23/11/15,15:01:54,12,12,1, 11.9,1,1, -1.163, 10490.551, 350.650, 52821.341 23/11/15,15:01:54,13,12,1, 11.9,1,1, -1.163, 10490.543, 350.629, 52821.326 23/11/15,15:01:54,14,12,1, 11.9,1,1, -1.163, 10490.566, 350.650, 52821.309 23/11/15,15:01:54,15,12,1, 11.9,1,1, -1.163, 10490.550, 350.648, 52821.303 23/11/15,15:01:54,16,12,1, 11.9,1,1, -1.163, 10490.554, 350.627, 52821.297 23/11/15,15:01:54,17,12,1, 11.9,1,1, -1.163, 10490.544, 350.604, 52821.267 23/11/15,15:01:54,18,12,1, 11.9,1,1, -1.163, 10490.569, 350.598, 52821.291 23/11/15,15:01:54,19,12,1, 11.9,1,1, -1.163, 10490.539, 350.627, 52821.241 23/11/15,15:01:55,00,12,1, 11.9,1,1, -1.159, 10490.535, 350.627, 52821.241 23/11/15,15:01:55,01,12,1, 11.9,1,1, -1.159, 10490.542, 350.639, 52821.253 23/11/15,15:01:55,02,12,1, 11.9,1,1, -1.159, 10490.513, 350.642, 52821.272 23/11/15,15:01:55,03,12,1, 11.9,1,1, -1.159, 10490.563, 350.664, 52821.297 23/11/15,15:01:55,04,12,1, 11.9,1,1, -1.159, 10490.574, 350.672, 52821.279 23/11/15,15:01:55,05,12,1, 11.9,1,1, -1.159, 10490.574, 350.669, 52821.334 23/11/15,15:01:55,06,12,1, 11.9,1,1, -1.159, 10490.584, 350.657, 52821.292 23/11/15,15:01:55,07,12,1, 11.9,1,1, -1.159, 10490.569, 350.653, 52821.277 23/11/15,15:01:55,08,12,1, 11.9,1,1, -1.159, 10490.579, 350.661, 52821.307 23/11/15,15:01:55,09,12,1, 11.9,1,1, -1.159, 10490.566, 350.650, 52821.295 23/11/15,15:01:55,10,12,1, 11.9,1,1, -1.159, 10490.566, 350.685, 52821.272 23/11/15,15:01:55,11,12,1, 11.9,1,1, -1.159, 10490.580, 350.647, 52821.280 23/11/15,15:01:55,12,12,1, 11.9,1,1, -1.159, 10490.588, 350.658, 52821.229 23/11/15,15:01:55,13,12,1, 11.9,1,1, -1.159, 10490.564, 350.665, 52821.231 23/11/15,15:01:55,14,12,1, 11.9,1,1, -1.159, 10490.593, 350.657, 52821.251 23/11/15,15:01:55,15,12,1, 11.9,1,1, -1.159, 10490.578, 350.696, 52821.251 23/11/15,15:01:55,16,12,1, 11.9,1,1, -1.159, 10490.603, 350.686, 52821.290 23/11/15,15:01:55,17,12,1, 11.9,1,1, -1.159, 10490.570, 350.694, 52821.291 23/11/15,15:01:55,18,12,1, 11.9,1,1, -1.159, 10490.598, 350.668, 52821.222 23/11/15,15:01:55,19,12,1, 11.9,1,1, -1.159, 10490.595, 350.661, 52821.247 23/11/15,15:01:56,00,12,1, 11.9,1,1, -1.162, 10490.594, 350.661, 52821.247 23/11/15,15:01:56,01,12,1, 11.9,1,1, -1.162, 10490.602, 350.652, 52821.219 23/11/15,15:01:56,02,12,1, 11.9,1,1, -1.162, 10490.589, 350.673, 52821.259 23/11/15,15:01:56,03,12,1, 11.9,1,1, -1.162, 10490.595, 350.673, 52821.231 23/11/15,15:01:56,04,12,1, 11.9,1,1, -1.162, 10490.597, 350.692, 52821.198 23/11/15,15:01:56,05,12,1, 11.9,1,1, -1.162, 10490.598, 350.683, 52821.227 23/11/15,15:01:56,06,12,1, 11.9,1,1, -1.162, 10490.617, 350.683, 52821.244 23/11/15,15:01:56,07,12,1, 11.9,1,1, -1.162, 10490.622, 350.672, 52821.226 23/11/15,15:01:56,08,12,1, 11.9,1,1, -1.162, 10490.611, 350.674, 52821.189 23/11/15,15:01:56,09,12,1, 11.9,1,1, -1.162, 10490.638, 350.662, 52821.206 23/11/15,15:01:56,10,12,1, 11.9,1,1, -1.162, 10490.636, 350.681, 52821.213 23/11/15,15:01:56,11,12,1, 11.9,1,1, -1.162, 10490.602, 350.674, 52821.236 23/11/15,15:01:56,12,12,1, 11.9,1,1, -1.162, 10490.623, 350.648, 52821.218 23/11/15,15:01:56,13,12,1, 11.9,1,1, -1.162, 10490.610, 350.652, 52821.212 23/11/15,15:01:56,14,12,1, 11.9,1,1, -1.162, 10490.617, 350.652, 52821.174 23/11/15,15:01:56,15,12,1, 11.9,1,1, -1.162, 10490.618, 350.644, 52821.187 23/11/15,15:01:56,16,12,1, 11.9,1,1, -1.162, 10490.628, 350.674, 52821.207 23/11/15,15:01:56,17,12,1, 11.9,1,1, -1.162, 10490.635, 350.680, 52821.168 23/11/15,15:01:56,18,12,1, 11.9,1,1, -1.162, 10490.642, 350.700, 52821.230 23/11/15,15:01:56,19,12,1, 11.9,1,1, -1.162, 10490.641, 350.720, 52821.248 23/11/15,15:01:57,00,12,1, 11.9,1,1, -1.158, 10490.636, 350.720, 52821.248 23/11/15,15:01:57,01,12,1, 11.9,1,1, -1.158, 10490.670, 350.688, 52821.226 23/11/15,15:01:57,02,12,1, 11.9,1,1, -1.158, 10490.664, 350.693, 52821.305 23/11/15,15:01:57,03,12,1, 11.9,1,1, -1.158, 10490.653, 350.696, 52821.331 23/11/15,15:01:57,04,12,1, 11.9,1,1, -1.158, 10490.660, 350.715, 52821.320 23/11/15,15:01:57,05,12,1, 11.9,1,1, -1.158, 10490.651, 350.692, 52821.281 23/11/15,15:01:57,06,12,1, 11.9,1,1, -1.158, 10490.643, 350.693, 52821.274 23/11/15,15:01:57,07,12,1, 11.9,1,1, -1.158, 10490.683, 350.707, 52821.344 23/11/15,15:01:57,08,12,1, 11.9,1,1, -1.158, 10490.699, 350.716, 52821.280 23/11/15,15:01:57,09,12,1, 11.9,1,1, -1.158, 10490.683, 350.717, 52821.294 23/11/15,15:01:57,10,12,1, 11.9,1,1, -1.158, 10490.680, 350.733, 52821.256 23/11/15,15:01:57,11,12,1, 11.9,1,1, -1.158, 10490.695, 350.714, 52821.257 23/11/15,15:01:57,12,12,1, 11.9,1,1, -1.158, 10490.699, 350.736, 52821.251 23/11/15,15:01:57,13,12,1, 11.9,1,1, -1.158, 10490.686, 350.723, 52821.298 23/11/15,15:01:57,14,12,1, 11.9,1,1, -1.158, 10490.672, 350.721, 52821.288 23/11/15,15:01:57,15,12,1, 11.9,1,1, -1.158, 10490.695, 350.725, 52821.261 23/11/15,15:01:57,16,12,1, 11.9,1,1, -1.158, 10490.713, 350.723, 52821.288 23/11/15,15:01:57,17,12,1, 11.9,1,1, -1.158, 10490.690, 350.722, 52821.243 23/11/15,15:01:57,18,12,1, 11.9,1,1, -1.158, 10490.710, 350.733, 52821.255 23/11/15,15:01:57,19,12,1, 11.9,1,1, -1.158, 10490.719, 350.739, 52821.235 23/11/15,15:01:58,00,12,1, 11.9,1,1, -1.157, 10490.719, 350.739, 52821.235 23/11/15,15:01:58,01,12,1, 11.9,1,1, -1.157, 10490.722, 350.752, 52821.262 23/11/15,15:01:58,02,12,1, 11.9,1,1, -1.157, 10490.718, 350.743, 52821.250 23/11/15,15:01:58,03,12,1, 11.9,1,1, -1.157, 10490.736, 350.747, 52821.253 23/11/15,15:01:58,04,12,1, 11.9,1,1, -1.157, 10490.738, 350.764, 52821.246 23/11/15,15:01:58,05,12,1, 11.9,1,1, -1.157, 10490.739, 350.747, 52821.253 23/11/15,15:01:58,06,12,1, 11.9,1,1, -1.157, 10490.745, 350.748, 52821.265 23/11/15,15:01:58,07,12,1, 11.9,1,1, -1.157, 10490.753, 350.757, 52821.148 23/11/15,15:01:58,08,12,1, 11.9,1,1, -1.157, 10490.798, 350.748, 52821.233 23/11/15,15:01:58,09,12,1, 11.9,1,1, -1.157, 10490.772, 350.736, 52821.223 23/11/15,15:01:58,10,12,1, 11.9,1,1, -1.157, 10490.753, 350.741, 52821.236 23/11/15,15:01:58,11,12,1, 11.9,1,1, -1.157, 10490.760, 350.773, 52821.244 23/11/15,15:01:58,12,12,1, 11.9,1,1, -1.157, 10490.775, 350.773, 52821.250 23/11/15,15:01:58,13,12,1, 11.9,1,1, -1.157, 10490.765, 350.794, 52821.197 23/11/15,15:01:58,14,12,1, 11.9,1,1, -1.157, 10490.787, 350.787, 52821.210 23/11/15,15:01:58,15,12,1, 11.9,1,1, -1.157, 10490.797, 350.766, 52821.237 23/11/15,15:01:58,16,12,1, 11.9,1,1, -1.157, 10490.798, 350.787, 52821.257 23/11/15,15:01:58,17,12,1, 11.9,1,1, -1.157, 10490.799, 350.763, 52821.224 23/11/15,15:01:58,18,12,1, 11.9,1,1, -1.157, 10490.797, 350.755, 52821.222 23/11/15,15:01:58,19,12,1, 11.9,1,1, -1.157, 10490.783, 350.769, 52821.232 23/11/15,15:01:59,00,12,1, 11.9,1,1, -1.162, 10490.777, 350.769, 52821.232 23/11/15,15:01:59,01,12,1, 11.9,1,1, -1.162, 10490.802, 350.790, 52821.197 23/11/15,15:01:59,02,12,1, 11.9,1,1, -1.162, 10490.831, 350.779, 52821.204 23/11/15,15:01:59,03,12,1, 11.9,1,1, -1.162, 10490.816, 350.781, 52821.234 23/11/15,15:01:59,04,12,1, 11.9,1,1, -1.162, 10490.836, 350.800, 52821.200 23/11/15,15:01:59,05,12,1, 11.9,1,1, -1.162, 10490.815, 350.794, 52821.209 23/11/15,15:01:59,06,12,1, 11.9,1,1, -1.162, 10490.844, 350.816, 52821.218 23/11/15,15:01:59,07,12,1, 11.9,1,1, -1.162, 10490.841, 350.831, 52821.215 23/11/15,15:01:59,08,12,1, 11.9,1,1, -1.162, 10490.839, 350.805, 52821.187 23/11/15,15:01:59,09,12,1, 11.9,1,1, -1.162, 10490.846, 350.823, 52821.211 23/11/15,15:01:59,10,12,1, 11.9,1,1, -1.162, 10490.868, 350.829, 52821.234 23/11/15,15:01:59,11,12,1, 11.9,1,1, -1.162, 10490.827, 350.823, 52821.277 23/11/15,15:01:59,12,12,1, 11.9,1,1, -1.162, 10490.889, 350.830, 52821.169 23/11/15,15:01:59,13,12,1, 11.9,1,1, -1.162, 10490.891, 350.823, 52821.184 23/11/15,15:01:59,14,12,1, 11.9,1,1, -1.162, 10490.869, 350.825, 52821.183 23/11/15,15:01:59,15,12,1, 11.9,1,1, -1.162, 10490.885, 350.827, 52821.206 23/11/15,15:01:59,16,12,1, 11.9,1,1, -1.162, 10490.909, 350.838, 52821.165 23/11/15,15:01:59,17,12,1, 11.9,1,1, -1.162, 10490.892, 350.823, 52821.183 23/11/15,15:01:59,18,12,1, 11.9,1,1, -1.162, 10490.906, 350.834, 52821.177 23/11/15,15:01:59,19,12,1, 11.9,1,1, -1.162, 10490.921, 350.853, 52821.183 23/11/15,15:02:00,00,12,1, 11.9,1,1, -1.160, 10490.919, 350.853, 52821.183 23/11/15,15:02:00,01,12,1, 11.9,1,1, -1.160, 10490.934, 350.832, 52821.145 23/11/15,15:02:00,02,12,1, 11.9,1,1, -1.160, 10490.938, 350.854, 52821.072 23/11/15,15:02:00,03,12,1, 11.9,1,1, -1.160, 10490.943, 350.874, 52821.095 23/11/15,15:02:00,04,12,1, 11.9,1,1, -1.160, 10490.966, 350.865, 52821.061 23/11/15,15:02:00,05,12,1, 11.9,1,1, -1.160, 10490.942, 350.856, 52821.056 23/11/15,15:02:00,06,12,1, 11.9,1,1, -1.160, 10490.940, 350.864, 52821.057 23/11/15,15:02:00,07,12,1, 11.9,1,1, -1.160, 10490.957, 350.838, 52821.040 23/11/15,15:02:00,08,12,1, 11.9,1,1, -1.160, 10490.973, 350.830, 52820.920 23/11/15,15:02:00,09,12,1, 11.9,1,1, -1.160, 10490.953, 350.834, 52821.022 23/11/15,15:02:00,10,12,1, 11.9,1,1, -1.160, 10490.946, 350.845, 52821.053 23/11/15,15:02:00,11,12,1, 11.9,1,1, -1.160, 10490.958, 350.848, 52821.049 23/11/15,15:02:00,12,12,1, 11.9,1,1, -1.160, 10490.967, 350.871, 52821.030 23/11/15,15:02:00,13,12,1, 11.9,1,1, -1.160, 10490.975, 350.862, 52821.034 23/11/15,15:02:00,14,12,1, 11.9,1,1, -1.160, 10490.986, 350.876, 52821.040 23/11/15,15:02:00,15,12,1, 11.9,1,1, -1.160, 10490.995, 350.881, 52821.034 23/11/15,15:02:00,16,12,1, 11.9,1,1, -1.160, 10490.986, 350.896, 52821.215 23/11/15,15:02:00,17,12,1, 11.9,1,1, -1.160, 10490.980, 350.875, 52821.063 23/11/15,15:02:00,18,12,1, 11.9,1,1, -1.160, 10490.995, 350.883, 52821.040 23/11/15,15:02:00,19,12,1, 11.9,1,1, -1.160, 10491.016, 350.859, 52821.016 23/11/15,15:02:01,00,12,1, 11.9,1,1, -1.159, 10491.011, 350.859, 52821.016 23/11/15,15:02:01,01,12,1, 11.9,1,1, -1.159, 10491.019, 350.862, 52820.965 23/11/15,15:02:01,02,12,1, 11.9,1,1, -1.159, 10491.026, 350.850, 52821.022 23/11/15,15:02:01,03,12,1, 11.9,1,1, -1.159, 10491.041, 350.853, 52820.994 23/11/15,15:02:01,04,12,1, 11.9,1,1, -1.159, 10491.052, 350.900, 52821.010 23/11/15,15:02:01,05,12,1, 11.9,1,1, -1.159, 10491.043, 350.892, 52821.029 23/11/15,15:02:01,06,12,1, 11.9,1,1, -1.159, 10491.032, 350.910, 52821.034 23/11/15,15:02:01,07,12,1, 11.9,1,1, -1.159, 10491.058, 350.902, 52820.997 23/11/15,15:02:01,08,12,1, 11.9,1,1, -1.159, 10491.062, 350.906, 52821.027 23/11/15,15:02:01,09,12,1, 11.9,1,1, -1.159, 10491.082, 350.901, 52820.977 23/11/15,15:02:01,10,12,1, 11.9,1,1, -1.159, 10491.084, 350.881, 52821.001 23/11/15,15:02:01,11,12,1, 11.9,1,1, -1.159, 10491.082, 350.876, 52820.979 23/11/15,15:02:01,12,12,1, 11.9,1,1, -1.159, 10491.101, 350.872, 52820.994 23/11/15,15:02:01,13,12,1, 11.9,1,1, -1.159, 10491.096, 350.867, 52820.972 23/11/15,15:02:01,14,12,1, 11.9,1,1, -1.159, 10491.094, 350.886, 52820.970 23/11/15,15:02:01,15,12,1, 11.9,1,1, -1.159, 10491.115, 350.906, 52820.956 23/11/15,15:02:01,16,12,1, 11.9,1,1, -1.159, 10491.103, 350.920, 52820.972 23/11/15,15:02:01,17,12,1, 11.9,1,1, -1.159, 10491.121, 350.920, 52820.976 23/11/15,15:02:01,18,12,1, 11.9,1,1, -1.159, 10491.124, 350.930, 52820.972 23/11/15,15:02:01,19,12,1, 11.9,1,1, -1.159, 10491.141, 350.937, 52820.999 23/11/15,15:02:02,00,12,1, 12.0,1,1, -1.159, 10491.136, 350.937, 52820.999 23/11/15,15:02:02,01,12,1, 12.0,1,1, -1.159, 10491.157, 350.918, 52820.971 23/11/15,15:02:02,02,12,1, 12.0,1,1, -1.159, 10491.174, 350.896, 52820.689 23/11/15,15:02:02,03,12,1, 12.0,1,1, -1.159, 10491.112, 350.895, 52820.953 23/11/15,15:02:02,04,12,1, 12.0,1,1, -1.159, 10491.112, 350.912, 52821.122 23/11/15,15:02:02,05,12,1, 12.0,1,1, -1.159, 10491.122, 350.920, 52820.895 23/11/15,15:02:02,06,12,1, 12.0,1,1, -1.159, 10491.119, 350.924, 52820.901 23/11/15,15:02:02,07,12,1, 12.0,1,1, -1.159, 10491.164, 350.928, 52820.904 23/11/15,15:02:02,08,12,1, 12.0,1,1, -1.159, 10491.163, 350.912, 52820.907 23/11/15,15:02:02,09,12,1, 12.0,1,1, -1.159, 10491.177, 350.920, 52820.926 23/11/15,15:02:02,10,12,1, 12.0,1,1, -1.159, 10491.195, 350.939, 52820.931 23/11/15,15:02:02,11,12,1, 12.0,1,1, -1.159, 10491.200, 350.936, 52820.937 23/11/15,15:02:02,12,12,1, 12.0,1,1, -1.159, 10491.181, 350.939, 52820.917 23/11/15,15:02:02,13,12,1, 12.0,1,1, -1.159, 10491.176, 350.923, 52820.941 23/11/15,15:02:02,14,12,1, 12.0,1,1, -1.159, 10491.207, 350.918, 52820.881 23/11/15,15:02:02,15,12,1, 12.0,1,1, -1.159, 10491.186, 350.917, 52820.902 23/11/15,15:02:02,16,12,1, 12.0,1,1, -1.159, 10491.178, 350.910, 52820.878 23/11/15,15:02:02,17,12,1, 12.0,1,1, -1.159, 10491.180, 350.914, 52820.847 23/11/15,15:02:02,18,12,1, 12.0,1,1, -1.159, 10491.196, 350.908, 52820.680 23/11/15,15:02:02,19,12,1, 12.0,1,1, -1.159, 10491.166, 350.937, 52820.970 23/11/15,15:02:03,00,12,1, 11.8,1,1, -1.160, 10491.161, 350.937, 52820.970 23/11/15,15:02:03,01,12,1, 11.8,1,1, -1.160, 10491.236, 350.946, 52820.918 23/11/15,15:02:03,02,12,1, 11.8,1,1, -1.160, 10491.215, 350.955, 52820.791 23/11/15,15:02:03,03,12,1, 11.8,1,1, -1.160, 10491.239, 350.959, 52820.926 23/11/15,15:02:03,04,12,1, 11.8,1,1, -1.160, 10491.249, 350.970, 52820.893 23/11/15,15:02:03,05,12,1, 11.8,1,1, -1.160, 10491.230, 350.942, 52820.885 23/11/15,15:02:03,06,12,1, 11.8,1,1, -1.160, 10491.213, 350.928, 52820.847 23/11/15,15:02:03,07,12,1, 11.8,1,1, -1.160, 10491.223, 350.929, 52820.846 23/11/15,15:02:03,08,12,1, 11.8,1,1, -1.160, 10491.224, 350.932, 52820.827 23/11/15,15:02:03,09,12,1, 11.8,1,1, -1.160, 10491.250, 350.924, 52820.844 23/11/15,15:02:03,10,12,1, 11.8,1,1, -1.160, 10491.234, 350.950, 52820.803 23/11/15,15:02:03,11,12,1, 11.8,1,1, -1.160, 10491.222, 350.937, 52820.797 23/11/15,15:02:03,12,12,1, 11.8,1,1, -1.160, 10491.234, 350.946, 52820.851 23/11/15,15:02:03,13,12,1, 11.8,1,1, -1.160, 10491.238, 350.970, 52820.816 23/11/15,15:02:03,14,12,1, 11.8,1,1, -1.160, 10491.252, 350.974, 52820.798 23/11/15,15:02:03,15,12,1, 11.8,1,1, -1.160, 10491.259, 350.953, 52820.790 23/11/15,15:02:03,16,12,1, 11.8,1,1, -1.160, 10491.261, 350.944, 52820.809 23/11/15,15:02:03,17,12,1, 11.8,1,1, -1.160, 10491.265, 350.919, 52820.828 23/11/15,15:02:03,18,12,1, 11.8,1,1, -1.160, 10491.270, 350.925, 52820.813 23/11/15,15:02:03,19,12,1, 11.8,1,1, -1.160, 10491.262, 350.928, 52820.516 23/11/15,15:02:04,00,12,1, 11.8,1,1, -1.160, 10491.261, 350.928, 52820.516 23/11/15,15:02:04,01,12,1, 11.8,1,1, -1.160, 10491.240, 350.959, 52820.830 23/11/15,15:02:04,02,12,1, 11.8,1,1, -1.160, 10491.256, 350.947, 52820.825 23/11/15,15:02:04,03,12,1, 11.8,1,1, -1.160, 10491.276, 350.950, 52820.798 23/11/15,15:02:04,04,12,1, 11.8,1,1, -1.160, 10491.273, 350.986, 52820.778 23/11/15,15:02:04,05,12,1, 11.8,1,1, -1.160, 10491.273, 350.958, 52820.779 23/11/15,15:02:04,06,12,1, 11.8,1,1, -1.160, 10491.266, 350.975, 52820.802 23/11/15,15:02:04,07,12,1, 11.8,1,1, -1.160, 10491.275, 350.981, 52820.799 23/11/15,15:02:04,08,12,1, 11.8,1,1, -1.160, 10491.247, 350.978, 52820.751 23/11/15,15:02:04,09,12,1, 11.8,1,1, -1.160, 10491.272, 350.959, 52820.750 23/11/15,15:02:04,10,12,1, 11.8,1,1, -1.160, 10491.287, 350.932, 52820.761 23/11/15,15:02:04,11,12,1, 11.8,1,1, -1.160, 10491.286, 350.941, 52820.777 23/11/15,15:02:04,12,12,1, 11.8,1,1, -1.160, 10491.261, 350.937, 52820.746 23/11/15,15:02:04,13,12,1, 11.8,1,1, -1.160, 10491.286, 350.960, 52820.738 23/11/15,15:02:04,14,12,1, 11.8,1,1, -1.160, 10491.298, 350.981, 52820.706 23/11/15,15:02:04,15,12,1, 11.8,1,1, -1.160, 10491.295, 350.957, 52820.722 23/11/15,15:02:04,16,12,1, 11.8,1,1, -1.160, 10491.305, 350.990, 52820.744 23/11/15,15:02:04,17,12,1, 11.8,1,1, -1.160, 10491.337, 350.981, 52820.700 23/11/15,15:02:04,18,12,1, 11.8,1,1, -1.160, 10491.315, 350.971, 52820.771 23/11/15,15:02:04,19,12,1, 11.8,1,1, -1.160, 10491.321, 350.982, 52820.727 23/11/15,15:02:05,00,12,1, 11.8,1,1, -1.156, 10491.320, 350.982, 52820.727 23/11/15,15:02:05,01,12,1, 11.8,1,1, -1.156, 10491.305, 350.973, 52820.705 23/11/15,15:02:05,02,12,1, 11.8,1,1, -1.156, 10491.311, 350.967, 52820.722 23/11/15,15:02:05,03,12,1, 11.8,1,1, -1.156, 10491.300, 350.981, 52820.706 23/11/15,15:02:05,04,12,1, 11.8,1,1, -1.156, 10491.320, 350.992, 52820.717 23/11/15,15:02:05,05,12,1, 11.8,1,1, -1.156, 10491.312, 350.982, 52820.729 23/11/15,15:02:05,06,12,1, 11.8,1,1, -1.156, 10491.294, 350.986, 52820.704 23/11/15,15:02:05,07,12,1, 11.8,1,1, -1.156, 10491.323, 351.007, 52820.712 23/11/15,15:02:05,08,12,1, 11.8,1,1, -1.156, 10491.316, 351.014, 52820.688 23/11/15,15:02:05,09,12,1, 11.8,1,1, -1.156, 10491.334, 351.001, 52820.698 23/11/15,15:02:05,10,12,1, 11.8,1,1, -1.156, 10491.343, 351.023, 52820.671 23/11/15,15:02:05,11,12,1, 11.8,1,1, -1.156, 10491.346, 350.997, 52820.686 23/11/15,15:02:05,12,12,1, 11.8,1,1, -1.156, 10491.335, 350.987, 52820.686 23/11/15,15:02:05,13,12,1, 11.8,1,1, -1.156, 10491.328, 351.010, 52820.708 23/11/15,15:02:05,14,12,1, 11.8,1,1, -1.156, 10491.324, 350.989, 52820.687 23/11/15,15:02:05,15,12,1, 11.8,1,1, -1.156, 10491.336, 350.998, 52820.684 23/11/15,15:02:05,16,12,1, 11.8,1,1, -1.156, 10491.338, 350.995, 52820.660 23/11/15,15:02:05,17,12,1, 11.8,1,1, -1.156, 10491.330, 350.996, 52820.661 23/11/15,15:02:05,18,12,1, 11.8,1,1, -1.156, 10491.340, 351.016, 52820.664 23/11/15,15:02:05,19,12,1, 11.8,1,1, -1.156, 10491.338, 351.017, 52820.675 23/11/15,15:02:06,00,12,1, 11.9,1,1, -1.159, 10491.337, 351.017, 52820.675 23/11/15,15:02:06,01,12,1, 11.9,1,1, -1.159, 10491.348, 351.019, 52820.663 23/11/15,15:02:06,02,12,1, 11.9,1,1, -1.159, 10491.375, 351.033, 52820.673 23/11/15,15:02:06,03,12,1, 11.9,1,1, -1.159, 10491.363, 351.026, 52820.683 23/11/15,15:02:06,04,12,1, 11.9,1,1, -1.159, 10491.352, 351.007, 52820.605 23/11/15,15:02:06,05,12,1, 11.9,1,1, -1.159, 10491.363, 350.985, 52820.637 23/11/15,15:02:06,06,12,1, 11.9,1,1, -1.159, 10491.365, 351.014, 52820.652 23/11/15,15:02:06,07,12,1, 11.9,1,1, -1.159, 10491.342, 350.996, 52820.602 23/11/15,15:02:06,08,12,1, 11.9,1,1, -1.159, 10491.354, 351.034, 52820.646 23/11/15,15:02:06,09,12,1, 11.9,1,1, -1.159, 10491.364, 351.013, 52820.627 23/11/15,15:02:06,10,12,1, 11.9,1,1, -1.159, 10491.380, 351.022, 52820.610 23/11/15,15:02:06,11,12,1, 11.9,1,1, -1.159, 10491.369, 351.041, 52820.605 23/11/15,15:02:06,12,12,1, 11.9,1,1, -1.159, 10491.386, 351.026, 52820.574 23/11/15,15:02:06,13,12,1, 11.9,1,1, -1.159, 10491.372, 351.053, 52820.584 23/11/15,15:02:06,14,12,1, 11.9,1,1, -1.159, 10491.380, 351.056, 52820.606 23/11/15,15:02:06,15,12,1, 11.9,1,1, -1.159, 10491.397, 351.054, 52820.610 23/11/15,15:02:06,16,12,1, 11.9,1,1, -1.159, 10491.399, 351.023, 52820.580 23/11/15,15:02:06,17,12,1, 11.9,1,1, -1.159, 10491.396, 351.032, 52820.601 23/11/15,15:02:06,18,12,1, 11.9,1,1, -1.159, 10491.399, 351.022, 52820.611 23/11/15,15:02:06,19,12,1, 11.9,1,1, -1.159, 10491.393, 351.023, 52820.831 23/11/15,15:02:07,00,12,1, 11.9,1,1, -1.160, 10491.387, 351.023, 52820.831 23/11/15,15:02:07,01,12,1, 11.9,1,1, -1.160, 10491.395, 351.016, 52820.512 23/11/15,15:02:07,02,12,1, 11.9,1,1, -1.160, 10491.392, 351.030, 52820.547 23/11/15,15:02:07,03,12,1, 11.9,1,1, -1.160, 10491.405, 351.033, 52820.573 23/11/15,15:02:07,04,12,1, 11.9,1,1, -1.160, 10491.428, 351.034, 52820.432 23/11/15,15:02:07,05,12,1, 11.9,1,1, -1.160, 10491.374, 351.066, 52820.545 23/11/15,15:02:07,06,12,1, 11.9,1,1, -1.160, 10491.396, 351.026, 52820.273 23/11/15,15:02:07,07,12,1, 11.9,1,1, -1.160, 10491.373, 351.073, 52820.597 23/11/15,15:02:07,08,12,1, 11.9,1,1, -1.160, 10491.366, 351.064, 52820.606 23/11/15,15:02:07,09,12,1, 11.9,1,1, -1.160, 10491.402, 351.038, 52820.571 23/11/15,15:02:07,10,12,1, 11.9,1,1, -1.160, 10491.423, 351.040, 52820.533 23/11/15,15:02:07,11,12,1, 11.9,1,1, -1.160, 10491.395, 351.037, 52820.552 23/11/15,15:02:07,12,12,1, 11.9,1,1, -1.160, 10491.423, 351.033, 52820.541 23/11/15,15:02:07,13,12,1, 11.9,1,1, -1.160, 10491.393, 351.017, 52820.534 23/11/15,15:02:07,14,12,1, 11.9,1,1, -1.160, 10491.411, 351.044, 52820.521 23/11/15,15:02:07,15,12,1, 11.9,1,1, -1.160, 10491.427, 351.039, 52820.495 23/11/15,15:02:07,16,12,1, 11.9,1,1, -1.160, 10491.444, 351.053, 52820.561 23/11/15,15:02:07,17,12,1, 11.9,1,1, -1.160, 10491.449, 351.072, 52820.518 23/11/15,15:02:07,18,12,1, 11.9,1,1, -1.160, 10491.447, 351.051, 52820.544 23/11/15,15:02:07,19,12,1, 11.9,1,1, -1.160, 10491.471, 351.052, 52820.502 23/11/15,15:02:08,00,12,1, 11.9,1,1, -1.161, 10491.470, 351.052, 52820.502 23/11/15,15:02:08,01,12,1, 11.9,1,1, -1.161, 10491.459, 351.040, 52820.497 23/11/15,15:02:08,02,12,1, 11.9,1,1, -1.161, 10491.463, 351.039, 52820.490 23/11/15,15:02:08,03,12,1, 11.9,1,1, -1.161, 10491.442, 351.026, 52820.476 23/11/15,15:02:08,04,12,1, 11.9,1,1, -1.161, 10491.458, 351.027, 52820.477 23/11/15,15:02:08,05,12,1, 11.9,1,1, -1.161, 10491.446, 351.029, 52820.476 23/11/15,15:02:08,06,12,1, 11.9,1,1, -1.161, 10491.436, 351.033, 52820.494 23/11/15,15:02:08,07,12,1, 11.9,1,1, -1.161, 10491.430, 351.058, 52820.503 23/11/15,15:02:08,08,12,1, 11.9,1,1, -1.161, 10491.481, 351.074, 52820.501 23/11/15,15:02:08,09,12,1, 11.9,1,1, -1.161, 10491.477, 351.055, 52820.471 23/11/15,15:02:08,10,12,1, 11.9,1,1, -1.161, 10491.491, 351.062, 52820.514 23/11/15,15:02:08,11,12,1, 11.9,1,1, -1.161, 10491.507, 351.059, 52820.493 23/11/15,15:02:08,12,12,1, 11.9,1,1, -1.161, 10491.480, 351.054, 52820.486 23/11/15,15:02:08,13,12,1, 11.9,1,1, -1.161, 10491.463, 351.049, 52820.440 23/11/15,15:02:08,14,12,1, 11.9,1,1, -1.161, 10491.476, 351.013, 52820.431 23/11/15,15:02:08,15,12,1, 11.9,1,1, -1.161, 10491.482, 351.053, 52820.443 23/11/15,15:02:08,16,12,1, 11.9,1,1, -1.161, 10491.486, 351.043, 52820.423 23/11/15,15:02:08,17,12,1, 11.9,1,1, -1.161, 10491.498, 351.062, 52820.472 23/11/15,15:02:08,18,12,1, 11.9,1,1, -1.161, 10491.501, 351.050, 52820.434 23/11/15,15:02:08,19,12,1, 11.9,1,1, -1.161, 10491.536, 351.042, 52820.472 23/11/15,15:02:09,00,12,1, 11.9,1,1, -1.155, 10491.529, 351.042, 52820.472 23/11/15,15:02:09,01,12,1, 11.9,1,1, -1.155, 10491.506, 351.059, 52820.452 23/11/15,15:02:09,02,12,1, 11.9,1,1, -1.155, 10491.541, 351.071, 52820.413 23/11/15,15:02:09,03,12,1, 11.9,1,1, -1.155, 10491.505, 351.087, 52820.446 23/11/15,15:02:09,04,12,1, 11.9,1,1, -1.155, 10491.530, 351.057, 52820.415 23/11/15,15:02:09,05,12,1, 11.9,1,1, -1.155, 10491.534, 351.056, 52820.408 23/11/15,15:02:09,06,12,1, 11.9,1,1, -1.155, 10491.510, 351.067, 52820.371 23/11/15,15:02:09,07,12,1, 11.9,1,1, -1.155, 10491.533, 351.057, 52820.373 23/11/15,15:02:09,08,12,1, 11.9,1,1, -1.155, 10491.543, 351.065, 52820.374 23/11/15,15:02:09,09,12,1, 11.9,1,1, -1.155, 10491.553, 351.078, 52820.416 23/11/15,15:02:09,10,12,1, 11.9,1,1, -1.155, 10491.542, 351.071, 52820.398 23/11/15,15:02:09,11,12,1, 11.9,1,1, -1.155, 10491.565, 351.080, 52820.386 23/11/15,15:02:09,12,12,1, 11.9,1,1, -1.155, 10491.534, 351.080, 52820.379 23/11/15,15:02:09,13,12,1, 11.9,1,1, -1.155, 10491.533, 351.095, 52820.372 23/11/15,15:02:09,14,12,1, 11.9,1,1, -1.155, 10491.537, 351.090, 52820.403 23/11/15,15:02:09,15,12,1, 11.9,1,1, -1.155, 10491.575, 351.109, 52820.387 23/11/15,15:02:09,16,12,1, 11.9,1,1, -1.155, 10491.571, 351.069, 52820.382 23/11/15,15:02:09,17,12,1, 11.9,1,1, -1.155, 10491.560, 351.048, 52820.335 23/11/15,15:02:09,18,12,1, 11.9,1,1, -1.155, 10491.566, 351.057, 52820.345 23/11/15,15:02:09,19,12,1, 11.9,1,1, -1.155, 10491.564, 351.038, 52820.357 23/11/15,15:02:10,00,12,1, 11.9,1,1, -1.160, 10491.562, 351.038, 52820.357 23/11/15,15:02:10,01,12,1, 11.9,1,1, -1.160, 10491.574, 351.060, 52820.344 23/11/15,15:02:10,02,12,1, 11.9,1,1, -1.160, 10491.592, 351.062, 52820.323 23/11/15,15:02:10,03,12,1, 11.9,1,1, -1.160, 10491.576, 351.082, 52820.353 23/11/15,15:02:10,04,12,1, 11.9,1,1, -1.160, 10491.599, 351.085, 52820.330 23/11/15,15:02:10,05,12,1, 11.9,1,1, -1.160, 10491.609, 351.063, 52820.385 23/11/15,15:02:10,06,12,1, 11.9,1,1, -1.160, 10491.596, 351.053, 52820.348 23/11/15,15:02:10,07,12,1, 11.9,1,1, -1.160, 10491.600, 351.079, 52820.318 23/11/15,15:02:10,08,12,1, 11.9,1,1, -1.160, 10491.615, 351.063, 52820.317 23/11/15,15:02:10,09,12,1, 11.9,1,1, -1.160, 10491.615, 351.059, 52820.322 23/11/15,15:02:10,10,12,1, 11.9,1,1, -1.160, 10491.616, 351.060, 52820.317 23/11/15,15:02:10,11,12,1, 11.9,1,1, -1.160, 10491.625, 351.077, 52820.324 23/11/15,15:02:10,12,12,1, 11.9,1,1, -1.160, 10491.621, 351.066, 52820.244 23/11/15,15:02:10,13,12,1, 11.9,1,1, -1.160, 10491.622, 351.077, 52820.292 23/11/15,15:02:10,14,12,1, 11.9,1,1, -1.160, 10491.631, 351.075, 52820.305 23/11/15,15:02:10,15,12,1, 11.9,1,1, -1.160, 10491.642, 351.077, 52820.295 23/11/15,15:02:10,16,12,1, 11.9,1,1, -1.160, 10491.642, 351.097, 52820.290 23/11/15,15:02:10,17,12,1, 11.9,1,1, -1.160, 10491.663, 351.078, 52820.271 23/11/15,15:02:10,18,12,1, 11.9,1,1, -1.160, 10491.644, 351.096, 52820.277 23/11/15,15:02:10,19,12,1, 11.9,1,1, -1.160, 10491.656, 351.079, 52820.311 23/11/15,15:02:11,00,12,1, 11.9,1,1, -1.160, 10491.654, 351.079, 52820.311 23/11/15,15:02:11,01,12,1, 11.9,1,1, -1.160, 10491.670, 351.069, 52820.255 23/11/15,15:02:11,02,12,1, 11.9,1,1, -1.160, 10491.660, 351.055, 52820.246 23/11/15,15:02:11,03,12,1, 11.9,1,1, -1.160, 10491.646, 351.032, 52820.278 23/11/15,15:02:11,04,12,1, 11.9,1,1, -1.160, 10491.628, 351.062, 52820.263 23/11/15,15:02:11,05,12,1, 11.9,1,1, -1.160, 10491.655, 351.069, 52820.256 23/11/15,15:02:11,06,12,1, 11.9,1,1, -1.160, 10491.638, 351.063, 52820.253 23/11/15,15:02:11,07,12,1, 11.9,1,1, -1.160, 10491.653, 351.090, 52820.298 23/11/15,15:02:11,08,12,1, 11.9,1,1, -1.160, 10491.667, 351.081, 52820.261 23/11/15,15:02:11,09,12,1, 11.9,1,1, -1.160, 10491.675, 351.065, 52820.250 23/11/15,15:02:11,10,12,1, 11.9,1,1, -1.160, 10491.689, 351.040, 52820.266 23/11/15,15:02:11,11,12,1, 11.9,1,1, -1.160, 10491.672, 351.049, 52820.247 23/11/15,15:02:11,12,12,1, 11.9,1,1, -1.160, 10491.658, 351.038, 52820.256 23/11/15,15:02:11,13,12,1, 11.9,1,1, -1.160, 10491.676, 351.048, 52820.218 23/11/15,15:02:11,14,12,1, 11.9,1,1, -1.160, 10491.680, 351.044, 52820.230 23/11/15,15:02:11,15,12,1, 11.9,1,1, -1.160, 10491.694, 351.020, 52820.199 23/11/15,15:02:11,16,12,1, 11.9,1,1, -1.160, 10491.709, 351.066, 52820.203 23/11/15,15:02:11,17,12,1, 11.9,1,1, -1.160, 10491.674, 351.050, 52820.177 23/11/15,15:02:11,18,12,1, 11.9,1,1, -1.160, 10491.707, 351.067, 52820.170 23/11/15,15:02:11,19,12,1, 11.9,1,1, -1.160, 10491.702, 351.079, 52820.178 23/11/15,15:02:12,00,12,1, 11.9,1,1, -1.158, 10491.695, 351.079, 52820.178 23/11/15,15:02:12,01,12,1, 11.9,1,1, -1.158, 10491.723, 351.088, 52820.221 23/11/15,15:02:12,02,12,1, 11.9,1,1, -1.158, 10491.742, 351.069, 52820.207 23/11/15,15:02:12,03,12,1, 11.9,1,1, -1.158, 10491.725, 351.062, 52820.198 23/11/15,15:02:12,04,12,1, 11.9,1,1, -1.158, 10491.714, 351.052, 52820.248 23/11/15,15:02:12,05,12,1, 11.9,1,1, -1.158, 10491.749, 351.056, 52820.101 23/11/15,15:02:12,06,12,1, 11.9,1,1, -1.158, 10491.731, 351.049, 52820.125 23/11/15,15:02:12,07,12,1, 11.9,1,1, -1.158, 10491.744, 351.043, 52820.127 23/11/15,15:02:12,08,12,1, 11.9,1,1, -1.158, 10491.716, 351.053, 52820.240 23/11/15,15:02:12,09,12,1, 11.9,1,1, -1.158, 10491.751, 351.058, 52820.100 23/11/15,15:02:12,10,12,1, 11.9,1,1, -1.158, 10491.745, 351.076, 52820.287 23/11/15,15:02:12,11,12,1, 11.9,1,1, -1.158, 10491.797, 351.078, 52820.112 23/11/15,15:02:12,12,12,1, 11.9,1,1, -1.158, 10491.812, 351.079, 52820.159 23/11/15,15:02:12,13,12,1, 11.9,1,1, -1.158, 10491.814, 351.104, 52820.171 23/11/15,15:02:12,14,12,1, 11.9,1,1, -1.158, 10491.812, 351.095, 52820.163 23/11/15,15:02:12,15,12,1, 11.9,1,1, -1.158, 10491.813, 351.095, 52820.134 23/11/15,15:02:12,16,12,1, 11.9,1,1, -1.158, 10491.810, 351.067, 52820.102 23/11/15,15:02:12,17,12,1, 11.9,1,1, -1.158, 10491.839, 351.080, 52820.145 23/11/15,15:02:12,18,12,1, 11.9,1,1, -1.158, 10491.831, 351.076, 52820.112 23/11/15,15:02:12,19,12,1, 11.9,1,1, -1.158, 10491.828, 351.072, 52820.089 23/11/15,15:02:13,00,12,1, 11.9,1,1, -1.158, 10491.821, 351.072, 52820.089 23/11/15,15:02:13,01,12,1, 11.9,1,1, -1.158, 10491.848, 351.104, 52820.094 23/11/15,15:02:13,02,12,1, 11.9,1,1, -1.158, 10491.844, 351.073, 52820.071 23/11/15,15:02:13,03,12,1, 11.9,1,1, -1.158, 10491.850, 351.100, 52820.122 23/11/15,15:02:13,04,12,1, 11.9,1,1, -1.158, 10491.859, 351.083, 52820.134 23/11/15,15:02:13,05,12,1, 11.9,1,1, -1.158, 10491.859, 351.112, 52820.115 23/11/15,15:02:13,06,12,1, 11.9,1,1, -1.158, 10491.879, 351.107, 52820.114 23/11/15,15:02:13,07,12,1, 11.9,1,1, -1.158, 10491.871, 351.115, 52820.085 23/11/15,15:02:13,08,12,1, 11.9,1,1, -1.158, 10491.874, 351.095, 52820.121 23/11/15,15:02:13,09,12,1, 11.9,1,1, -1.158, 10491.891, 351.074, 52820.103 23/11/15,15:02:13,10,12,1, 11.9,1,1, -1.158, 10491.884, 351.072, 52820.051 23/11/15,15:02:13,11,12,1, 11.9,1,1, -1.158, 10491.874, 351.070, 52820.080 23/11/15,15:02:13,12,12,1, 11.9,1,1, -1.158, 10491.880, 351.059, 52820.073 23/11/15,15:02:13,13,12,1, 11.9,1,1, -1.158, 10491.891, 351.044, 52820.064 23/11/15,15:02:13,14,12,1, 11.9,1,1, -1.158, 10491.909, 351.085, 52820.088 23/11/15,15:02:13,15,12,1, 11.9,1,1, -1.158, 10491.916, 351.089, 52820.055 23/11/15,15:02:13,16,12,1, 11.9,1,1, -1.158, 10491.926, 351.128, 52820.044 23/11/15,15:02:13,17,12,1, 11.9,1,1, -1.158, 10491.916, 351.118, 52820.121 23/11/15,15:02:13,18,12,1, 11.9,1,1, -1.158, 10491.934, 351.117, 52820.048 23/11/15,15:02:13,19,12,1, 11.9,1,1, -1.158, 10491.929, 351.127, 52820.069 23/11/15,15:02:14,00,12,1, 11.9,1,1, -1.157, 10491.921, 351.127, 52820.069 23/11/15,15:02:14,01,12,1, 11.9,1,1, -1.157, 10491.934, 351.122, 52820.018 23/11/15,15:02:14,02,12,1, 11.9,1,1, -1.157, 10491.931, 351.087, 52820.011 23/11/15,15:02:14,03,12,1, 11.9,1,1, -1.157, 10491.927, 351.089, 52820.012 23/11/15,15:02:14,04,12,1, 11.9,1,1, -1.157, 10491.937, 351.096, 52820.014 23/11/15,15:02:14,05,12,1, 11.9,1,1, -1.157, 10491.943, 351.074, 52820.009 23/11/15,15:02:14,06,12,1, 11.9,1,1, -1.157, 10491.942, 351.081, 52819.988 23/11/15,15:02:14,07,12,1, 11.9,1,1, -1.157, 10491.962, 351.103, 52820.007 23/11/15,15:02:14,08,12,1, 11.9,1,1, -1.157, 10491.954, 351.103, 52820.017 23/11/15,15:02:14,09,12,1, 11.9,1,1, -1.157, 10491.955, 351.099, 52819.992 23/11/15,15:02:14,10,12,1, 11.9,1,1, -1.157, 10491.979, 351.125, 52820.001 23/11/15,15:02:14,11,12,1, 11.9,1,1, -1.157, 10491.963, 351.125, 52820.007 23/11/15,15:02:14,12,12,1, 11.9,1,1, -1.157, 10492.002, 351.107, 52820.126 23/11/15,15:02:14,13,12,1, 11.9,1,1, -1.157, 10491.958, 351.125, 52819.994 23/11/15,15:02:14,14,12,1, 11.9,1,1, -1.157, 10491.933, 351.097, 52820.052 23/11/15,15:02:14,15,12,1, 11.9,1,1, -1.157, 10491.971, 351.087, 52820.027 23/11/15,15:02:14,16,12,1, 11.9,1,1, -1.157, 10491.961, 351.128, 52819.980 23/11/15,15:02:14,17,12,1, 11.9,1,1, -1.157, 10491.990, 351.091, 52819.975 23/11/15,15:02:14,18,12,1, 11.9,1,1, -1.157, 10492.005, 351.100, 52819.958 23/11/15,15:02:14,19,12,1, 11.9,1,1, -1.157, 10492.000, 351.109, 52819.948 23/11/15,15:02:15,00,11,1, 11.9,1,1, -1.158, 10491.996, 351.109, 52819.948 23/11/15,15:02:15,01,11,1, 11.9,1,1, -1.158, 10492.005, 351.101, 52819.986 23/11/15,15:02:15,02,11,1, 11.9,1,1, -1.158, 10491.984, 351.101, 52819.919 23/11/15,15:02:15,03,11,1, 11.9,1,1, -1.158, 10492.046, 351.113, 52819.969 23/11/15,15:02:15,04,11,1, 11.9,1,1, -1.158, 10492.018, 351.100, 52819.896 23/11/15,15:02:15,05,11,1, 11.9,1,1, -1.158, 10492.027, 351.103, 52819.927 23/11/15,15:02:15,06,11,1, 11.9,1,1, -1.158, 10492.033, 351.100, 52819.914 23/11/15,15:02:15,07,11,1, 11.9,1,1, -1.158, 10492.041, 351.080, 52819.882 23/11/15,15:02:15,08,11,1, 11.9,1,1, -1.158, 10492.047, 351.062, 52819.896 23/11/15,15:02:15,09,11,1, 11.9,1,1, -1.158, 10492.045, 351.097, 52819.925 23/11/15,15:02:15,10,11,1, 11.9,1,1, -1.158, 10492.035, 351.091, 52819.890 23/11/15,15:02:15,11,11,1, 11.9,1,1, -1.158, 10492.039, 351.078, 52819.904 23/11/15,15:02:15,12,11,1, 11.9,1,1, -1.158, 10492.053, 351.086, 52819.726 23/11/15,15:02:15,13,11,1, 11.9,1,1, -1.158, 10492.013, 351.117, 52819.898 23/11/15,15:02:15,14,11,1, 11.9,1,1, -1.158, 10492.045, 351.121, 52819.936 23/11/15,15:02:15,15,11,1, 11.9,1,1, -1.158, 10492.036, 351.117, 52819.901 23/11/15,15:02:15,16,11,1, 11.9,1,1, -1.158, 10492.068, 351.114, 52819.933 23/11/15,15:02:15,17,11,1, 11.9,1,1, -1.158, 10492.048, 351.080, 52819.878 23/11/15,15:02:15,18,11,1, 11.9,1,1, -1.158, 10492.038, 351.076, 52819.870 23/11/15,15:02:15,19,11,1, 11.9,1,1, -1.158, 10492.058, 351.072, 52819.845 23/11/15,15:02:16,00,11,1, 11.9,1,1, -1.162, 10492.054, 351.072, 52819.845 23/11/15,15:02:16,01,11,1, 11.9,1,1, -1.162, 10492.082, 351.072, 52819.866 23/11/15,15:02:16,02,11,1, 11.9,1,1, -1.162, 10492.046, 351.083, 52819.812 23/11/15,15:02:16,03,11,1, 11.9,1,1, -1.162, 10492.041, 351.094, 52819.858 23/11/15,15:02:16,04,11,1, 11.9,1,1, -1.162, 10492.047, 351.103, 52819.847 23/11/15,15:02:16,05,11,1, 11.9,1,1, -1.162, 10492.069, 351.118, 52819.856 23/11/15,15:02:16,06,11,1, 11.9,1,1, -1.162, 10492.080, 351.115, 52819.831 23/11/15,15:02:16,07,11,1, 11.9,1,1, -1.162, 10492.061, 351.082, 52819.829 23/11/15,15:02:16,08,11,1, 11.9,1,1, -1.162, 10492.082, 351.112, 52819.829 23/11/15,15:02:16,09,11,1, 11.9,1,1, -1.162, 10492.083, 351.081, 52819.836 23/11/15,15:02:16,10,11,1, 11.9,1,1, -1.162, 10492.082, 351.062, 52819.807 23/11/15,15:02:16,11,11,1, 11.9,1,1, -1.162, 10492.102, 351.047, 52819.828 23/11/15,15:02:16,12,11,1, 11.9,1,1, -1.162, 10492.072, 351.072, 52819.809 23/11/15,15:02:16,13,11,1, 11.9,1,1, -1.162, 10492.090, 351.056, 52819.789 23/11/15,15:02:16,14,11,1, 11.9,1,1, -1.162, 10492.068, 351.072, 52819.804 23/11/15,15:02:16,15,11,1, 11.9,1,1, -1.162, 10492.095, 351.102, 52819.784 23/11/15,15:02:16,16,11,1, 11.9,1,1, -1.162, 10492.105, 351.077, 52819.749 23/11/15,15:02:16,17,11,1, 11.9,1,1, -1.162, 10492.100, 351.095, 52819.779 23/11/15,15:02:16,18,11,1, 11.9,1,1, -1.162, 10492.112, 351.064, 52819.775 23/11/15,15:02:16,19,11,1, 11.9,1,1, -1.162, 10492.123, 351.066, 52819.793 23/11/15,15:02:17,00,12,1, 11.9,1,1, -1.157, 10492.121, 351.066, 52819.793 23/11/15,15:02:17,01,12,1, 11.9,1,1, -1.157, 10492.099, 351.048, 52819.736 23/11/15,15:02:17,02,12,1, 11.9,1,1, -1.157, 10492.100, 351.010, 52819.762 23/11/15,15:02:17,03,12,1, 11.9,1,1, -1.157, 10492.098, 351.020, 52819.735 23/11/15,15:02:17,04,12,1, 11.9,1,1, -1.157, 10492.098, 351.057, 52819.829 23/11/15,15:02:17,05,12,1, 11.9,1,1, -1.157, 10492.123, 351.055, 52819.690 23/11/15,15:02:17,06,12,1, 11.9,1,1, -1.157, 10492.129, 351.055, 52819.715 23/11/15,15:02:17,07,12,1, 11.9,1,1, -1.157, 10492.117, 351.061, 52819.733 23/11/15,15:02:17,08,12,1, 11.9,1,1, -1.157, 10492.122, 351.043, 52819.738 23/11/15,15:02:17,09,12,1, 11.9,1,1, -1.157, 10492.139, 351.062, 52819.727 23/11/15,15:02:17,10,12,1, 11.9,1,1, -1.157, 10492.106, 351.051, 52819.697 23/11/15,15:02:17,11,12,1, 11.9,1,1, -1.157, 10492.141, 351.037, 52819.707 23/11/15,15:02:17,12,12,1, 11.9,1,1, -1.157, 10492.112, 351.010, 52819.698 23/11/15,15:02:17,13,12,1, 11.9,1,1, -1.157, 10492.122, 350.990, 52819.674 23/11/15,15:02:17,14,12,1, 11.9,1,1, -1.157, 10492.131, 350.978, 52819.687 23/11/15,15:02:17,15,12,1, 11.9,1,1, -1.157, 10492.126, 350.982, 52819.662 23/11/15,15:02:17,16,12,1, 11.9,1,1, -1.157, 10492.129, 350.982, 52819.657 23/11/15,15:02:17,17,12,1, 11.9,1,1, -1.157, 10492.119, 350.977, 52819.678 23/11/15,15:02:17,18,12,1, 11.9,1,1, -1.157, 10492.140, 351.008, 52819.644 23/11/15,15:02:17,19,12,1, 11.9,1,1, -1.157, 10492.119, 350.995, 52819.638 23/11/15,15:02:18,00,11,1, 11.9,1,1, -1.158, 10492.113, 350.995, 52819.638 23/11/15,15:02:18,01,11,1, 11.9,1,1, -1.158, 10492.144, 351.034, 52819.665 23/11/15,15:02:18,02,11,1, 11.9,1,1, -1.158, 10492.148, 351.014, 52819.647 23/11/15,15:02:18,03,11,1, 11.9,1,1, -1.158, 10492.128, 351.027, 52819.638 23/11/15,15:02:18,04,11,1, 11.9,1,1, -1.158, 10492.144, 350.996, 52819.620 23/11/15,15:02:18,05,11,1, 11.9,1,1, -1.158, 10492.122, 350.991, 52819.603 23/11/15,15:02:18,06,11,1, 11.9,1,1, -1.158, 10492.130, 350.952, 52819.569 23/11/15,15:02:18,07,11,1, 11.9,1,1, -1.158, 10492.102, 350.968, 52819.569 23/11/15,15:02:18,08,11,1, 11.9,1,1, -1.158, 10492.121, 350.966, 52819.584 23/11/15,15:02:18,09,11,1, 11.9,1,1, -1.158, 10492.135, 350.960, 52819.580 23/11/15,15:02:18,10,11,1, 11.9,1,1, -1.158, 10492.125, 350.963, 52819.606 23/11/15,15:02:18,11,11,1, 11.9,1,1, -1.158, 10492.119, 350.964, 52819.568 23/11/15,15:02:18,12,11,1, 11.9,1,1, -1.158, 10492.148, 350.976, 52819.596 23/11/15,15:02:18,13,11,1, 11.9,1,1, -1.158, 10492.148, 350.955, 52819.578 23/11/15,15:02:18,14,11,1, 11.9,1,1, -1.158, 10492.131, 350.962, 52819.575 23/11/15,15:02:18,15,11,1, 11.9,1,1, -1.158, 10492.160, 350.949, 52819.585 23/11/15,15:02:18,16,11,1, 11.9,1,1, -1.158, 10492.146, 350.941, 52819.593 23/11/15,15:02:18,17,11,1, 11.9,1,1, -1.158, 10492.128, 350.937, 52819.543 23/11/15,15:02:18,18,11,1, 11.9,1,1, -1.158, 10492.114, 350.931, 52819.551 23/11/15,15:02:18,19,11,1, 11.9,1,1, -1.158, 10492.136, 350.912, 52819.531 23/11/15,15:02:19,00,11,1, 11.9,1,1, -1.158, 10492.129, 350.912, 52819.531 23/11/15,15:02:19,01,11,1, 11.9,1,1, -1.158, 10492.129, 350.922, 52819.519 23/11/15,15:02:19,02,11,1, 11.9,1,1, -1.158, 10492.130, 350.938, 52819.566 23/11/15,15:02:19,03,11,1, 11.9,1,1, -1.158, 10492.149, 350.936, 52819.584 23/11/15,15:02:19,04,11,1, 11.9,1,1, -1.158, 10492.142, 350.958, 52819.545 23/11/15,15:02:19,05,11,1, 11.9,1,1, -1.158, 10492.137, 350.949, 52819.526 23/11/15,15:02:19,06,11,1, 11.9,1,1, -1.158, 10492.152, 350.947, 52819.558 23/11/15,15:02:19,07,11,1, 11.9,1,1, -1.158, 10492.140, 350.932, 52819.548 23/11/15,15:02:19,08,11,1, 11.9,1,1, -1.158, 10492.135, 350.920, 52819.525 23/11/15,15:02:19,09,11,1, 11.9,1,1, -1.158, 10492.147, 350.910, 52819.502 23/11/15,15:02:19,10,11,1, 11.9,1,1, -1.158, 10492.114, 350.889, 52819.532 23/11/15,15:02:19,11,11,1, 11.9,1,1, -1.158, 10492.152, 350.913, 52819.529 23/11/15,15:02:19,12,11,1, 11.9,1,1, -1.158, 10492.099, 350.878, 52819.413 23/11/15,15:02:19,13,11,1, 11.9,1,1, -1.158, 10492.169, 350.896, 52819.485 23/11/15,15:02:19,14,11,1, 11.9,1,1, -1.158, 10492.155, 350.913, 52819.516 23/11/15,15:02:19,15,11,1, 11.9,1,1, -1.158, 10492.159, 350.914, 52819.457 23/11/15,15:02:19,16,11,1, 11.9,1,1, -1.158, 10492.169, 350.901, 52819.518 23/11/15,15:02:19,17,11,1, 11.9,1,1, -1.158, 10492.138, 350.897, 52819.474 23/11/15,15:02:19,18,11,1, 11.9,1,1, -1.158, 10492.163, 350.906, 52819.520 23/11/15,15:02:19,19,11,1, 11.9,1,1, -1.158, 10492.141, 350.860, 52819.503 23/11/15,15:02:20,00,11,1, 11.9,1,1, -1.158, 10492.138, 350.860, 52819.503 23/11/15,15:02:20,01,11,1, 11.9,1,1, -1.158, 10492.136, 350.859, 52819.498 23/11/15,15:02:20,02,11,1, 11.9,1,1, -1.158, 10492.162, 350.890, 52819.448 23/11/15,15:02:20,03,11,1, 11.9,1,1, -1.158, 10492.157, 350.866, 52819.475 23/11/15,15:02:20,04,11,1, 11.9,1,1, -1.158, 10492.165, 350.867, 52819.443 23/11/15,15:02:20,05,11,1, 11.9,1,1, -1.158, 10492.167, 350.868, 52819.477 23/11/15,15:02:20,06,11,1, 11.9,1,1, -1.158, 10492.119, 350.870, 52819.432 23/11/15,15:02:20,07,11,1, 11.9,1,1, -1.158, 10492.160, 350.862, 52819.488 23/11/15,15:02:20,08,11,1, 11.9,1,1, -1.158, 10492.152, 350.870, 52819.482 23/11/15,15:02:20,09,11,1, 11.9,1,1, -1.158, 10492.133, 350.886, 52819.495 23/11/15,15:02:20,10,11,1, 11.9,1,1, -1.158, 10492.169, 350.869, 52819.457 23/11/15,15:02:20,11,11,1, 11.9,1,1, -1.158, 10492.151, 350.853, 52819.443 23/11/15,15:02:20,12,11,1, 11.9,1,1, -1.158, 10492.153, 350.837, 52819.447 23/11/15,15:02:20,13,11,1, 11.9,1,1, -1.158, 10492.165, 350.838, 52819.401 23/11/15,15:02:20,14,11,1, 11.9,1,1, -1.158, 10492.160, 350.830, 52819.447 23/11/15,15:02:20,15,11,1, 11.9,1,1, -1.158, 10492.158, 350.848, 52819.486 23/11/15,15:02:20,16,11,1, 11.9,1,1, -1.158, 10492.188, 350.871, 52819.451 23/11/15,15:02:20,17,11,1, 11.9,1,1, -1.158, 10492.172, 350.850, 52819.419 23/11/15,15:02:20,18,11,1, 11.9,1,1, -1.158, 10492.170, 350.847, 52819.423 23/11/15,15:02:20,19,11,1, 11.9,1,1, -1.158, 10492.161, 350.852, 52819.417 23/11/15,15:02:21,00,11,1, 11.9,1,1, -1.159, 10492.154, 350.852, 52819.417 23/11/15,15:02:21,01,11,1, 11.9,1,1, -1.159, 10492.169, 350.867, 52819.438 23/11/15,15:02:21,02,11,1, 11.9,1,1, -1.159, 10492.175, 350.856, 52819.406 23/11/15,15:02:21,03,11,1, 11.9,1,1, -1.159, 10492.135, 350.851, 52819.398 23/11/15,15:02:21,04,11,1, 11.9,1,1, -1.159, 10492.167, 350.851, 52819.387 23/11/15,15:02:21,05,11,1, 11.9,1,1, -1.159, 10492.164, 350.819, 52819.356 23/11/15,15:02:21,06,11,1, 11.9,1,1, -1.159, 10492.177, 350.818, 52819.377 23/11/15,15:02:21,07,11,1, 11.9,1,1, -1.159, 10492.170, 350.823, 52819.355 23/11/15,15:02:21,08,11,1, 11.9,1,1, -1.159, 10492.166, 350.819, 52819.379 23/11/15,15:02:21,09,11,1, 11.9,1,1, -1.159, 10492.165, 350.849, 52819.358 23/11/15,15:02:21,10,11,1, 11.9,1,1, -1.159, 10492.163, 350.859, 52819.372 23/11/15,15:02:21,11,11,1, 11.9,1,1, -1.159, 10492.200, 350.844, 52819.382 23/11/15,15:02:21,12,11,1, 11.9,1,1, -1.159, 10492.174, 350.829, 52819.377 23/11/15,15:02:21,13,11,1, 11.9,1,1, -1.159, 10492.205, 350.813, 52819.394 23/11/15,15:02:21,14,11,1, 11.9,1,1, -1.159, 10492.193, 350.832, 52819.378 23/11/15,15:02:21,15,11,1, 11.9,1,1, -1.159, 10492.196, 350.794, 52819.331 23/11/15,15:02:21,16,11,1, 11.9,1,1, -1.159, 10492.171, 350.797, 52819.319 23/11/15,15:02:21,17,11,1, 11.9,1,1, -1.159, 10492.163, 350.786, 52819.309 23/11/15,15:02:21,18,11,1, 11.9,1,1, -1.159, 10492.175, 350.779, 52819.327 23/11/15,15:02:21,19,11,1, 11.9,1,1, -1.159, 10492.179, 350.799, 52819.335 23/11/15,15:02:22,00,12,1, 11.9,1,1, -1.160, 10492.171, 350.799, 52819.335 23/11/15,15:02:22,01,12,1, 11.9,1,1, -1.160, 10492.209, 350.826, 52819.365 23/11/15,15:02:22,02,12,1, 11.9,1,1, -1.160, 10492.195, 350.803, 52819.299 23/11/15,15:02:22,03,12,1, 11.9,1,1, -1.160, 10492.181, 350.841, 52819.366 23/11/15,15:02:22,04,12,1, 11.9,1,1, -1.160, 10492.188, 350.806, 52819.326 23/11/15,15:02:22,05,12,1, 11.9,1,1, -1.160, 10492.183, 350.844, 52819.374 23/11/15,15:02:22,06,12,1, 11.9,1,1, -1.160, 10492.213, 350.812, 52819.382 23/11/15,15:02:22,07,12,1, 11.9,1,1, -1.160, 10492.212, 350.791, 52819.320 23/11/15,15:02:22,08,12,1, 11.9,1,1, -1.160, 10492.233, 350.790, 52819.322 23/11/15,15:02:22,09,12,1, 11.9,1,1, -1.160, 10492.223, 350.779, 52819.306 23/11/15,15:02:22,10,12,1, 11.9,1,1, -1.160, 10492.226, 350.791, 52819.278 23/11/15,15:02:22,11,12,1, 11.9,1,1, -1.160, 10492.249, 350.770, 52819.323 23/11/15,15:02:22,12,12,1, 11.9,1,1, -1.160, 10492.223, 350.798, 52819.317 23/11/15,15:02:22,13,12,1, 11.9,1,1, -1.160, 10492.218, 350.795, 52819.275 23/11/15,15:02:22,14,12,1, 11.9,1,1, -1.160, 10492.235, 350.823, 52819.328 23/11/15,15:02:22,15,12,1, 11.9,1,1, -1.160, 10492.233, 350.807, 52819.320 23/11/15,15:02:22,16,12,1, 11.9,1,1, -1.160, 10492.257, 350.804, 52819.381 23/11/15,15:02:22,17,12,1, 11.9,1,1, -1.160, 10492.241, 350.808, 52819.405 23/11/15,15:02:22,18,12,1, 11.9,1,1, -1.160, 10492.290, 350.758, 52819.267 23/11/15,15:02:22,19,12,1, 11.9,1,1, -1.160, 10492.266, 350.764, 52819.248 23/11/15,15:02:23,00,12,1, 11.9,1,1, -1.158, 10492.263, 350.764, 52819.248 23/11/15,15:02:23,01,12,1, 11.9,1,1, -1.158, 10492.227, 350.739, 52819.308 23/11/15,15:02:23,02,12,1, 11.9,1,1, -1.158, 10492.254, 350.758, 52819.284 23/11/15,15:02:23,03,12,1, 11.9,1,1, -1.158, 10492.261, 350.763, 52819.269 23/11/15,15:02:23,04,12,1, 11.9,1,1, -1.158, 10492.260, 350.776, 52819.292 23/11/15,15:02:23,05,12,1, 11.9,1,1, -1.158, 10492.274, 350.788, 52819.291 23/11/15,15:02:23,06,12,1, 11.9,1,1, -1.158, 10492.296, 350.796, 52819.443 23/11/15,15:02:23,07,12,1, 11.9,1,1, -1.158, 10492.319, 350.761, 52819.245 23/11/15,15:02:23,08,12,1, 11.9,1,1, -1.158, 10492.320, 350.770, 52819.234 23/11/15,15:02:23,09,12,1, 11.9,1,1, -1.158, 10492.286, 350.784, 52819.258 23/11/15,15:02:23,10,12,1, 11.9,1,1, -1.158, 10492.289, 350.728, 52819.279 23/11/15,15:02:23,11,12,1, 11.9,1,1, -1.158, 10492.298, 350.734, 52819.238 23/11/15,15:02:23,12,12,1, 11.9,1,1, -1.158, 10492.300, 350.742, 52819.216 23/11/15,15:02:23,13,12,1, 11.9,1,1, -1.158, 10492.314, 350.737, 52819.294 23/11/15,15:02:23,14,12,1, 11.9,1,1, -1.158, 10492.297, 350.727, 52819.252 23/11/15,15:02:23,15,12,1, 11.9,1,1, -1.158, 10492.320, 350.763, 52819.255 23/11/15,15:02:23,16,12,1, 11.9,1,1, -1.158, 10492.311, 350.737, 52819.268 23/11/15,15:02:23,17,12,1, 11.9,1,1, -1.158, 10492.340, 350.777, 52819.258 23/11/15,15:02:23,18,12,1, 11.9,1,1, -1.158, 10492.309, 350.767, 52819.233 23/11/15,15:02:23,19,12,1, 11.9,1,1, -1.158, 10492.341, 350.771, 52819.234 23/11/15,15:02:24,00,12,1, 11.9,1,1, -1.157, 10492.338, 350.771, 52819.234 23/11/15,15:02:24,01,12,1, 11.9,1,1, -1.157, 10492.328, 350.756, 52819.226 23/11/15,15:02:24,02,12,1, 11.9,1,1, -1.157, 10492.333, 350.722, 52819.242 23/11/15,15:02:24,03,12,1, 11.9,1,1, -1.157, 10492.335, 350.726, 52819.236 23/11/15,15:02:24,04,12,1, 11.9,1,1, -1.157, 10492.334, 350.735, 52819.195 23/11/15,15:02:24,05,12,1, 11.9,1,1, -1.157, 10492.346, 350.723, 52819.181 23/11/15,15:02:24,06,12,1, 11.9,1,1, -1.157, 10492.356, 350.728, 52819.191 23/11/15,15:02:24,07,12,1, 11.9,1,1, -1.157, 10492.360, 350.744, 52819.190 23/11/15,15:02:24,08,12,1, 11.9,1,1, -1.157, 10492.354, 350.742, 52819.173 23/11/15,15:02:24,09,12,1, 11.9,1,1, -1.157, 10492.358, 350.745, 52819.226 23/11/15,15:02:24,10,12,1, 11.9,1,1, -1.157, 10492.366, 350.746, 52819.193 23/11/15,15:02:24,11,12,1, 11.9,1,1, -1.157, 10492.366, 350.746, 52819.184 23/11/15,15:02:24,12,12,1, 11.9,1,1, -1.157, 10492.378, 350.749, 52819.195 23/11/15,15:02:24,13,12,1, 11.9,1,1, -1.157, 10492.352, 350.728, 52819.170 23/11/15,15:02:24,14,12,1, 11.9,1,1, -1.157, 10492.351, 350.709, 52819.163 23/11/15,15:02:24,15,12,1, 11.9,1,1, -1.157, 10492.383, 350.698, 52819.124 23/11/15,15:02:24,16,12,1, 11.9,1,1, -1.157, 10492.373, 350.720, 52819.137 23/11/15,15:02:24,17,12,1, 11.9,1,1, -1.157, 10492.398, 350.719, 52819.126 23/11/15,15:02:24,18,12,1, 11.9,1,1, -1.157, 10492.374, 350.716, 52819.142 23/11/15,15:02:24,19,12,1, 11.9,1,1, -1.157, 10492.379, 350.716, 52819.153 23/11/15,15:02:25,00,12,1, 11.9,1,1, -1.161, 10492.371, 350.716, 52819.153 23/11/15,15:02:25,01,12,1, 11.9,1,1, -1.161, 10492.396, 350.743, 52819.095 23/11/15,15:02:25,02,12,1, 11.9,1,1, -1.161, 10492.384, 350.747, 52819.127 23/11/15,15:02:25,03,12,1, 11.9,1,1, -1.161, 10492.393, 350.765, 52819.133 23/11/15,15:02:25,04,12,1, 11.9,1,1, -1.161, 10492.390, 350.721, 52819.109 23/11/15,15:02:25,05,12,1, 11.9,1,1, -1.161, 10492.400, 350.714, 52819.125 23/11/15,15:02:25,06,12,1, 11.9,1,1, -1.161, 10492.412, 350.700, 52819.119 23/11/15,15:02:25,07,12,1, 11.9,1,1, -1.161, 10492.402, 350.676, 52819.076 23/11/15,15:02:25,08,12,1, 11.9,1,1, -1.161, 10492.418, 350.690, 52819.076 23/11/15,15:02:25,09,12,1, 11.9,1,1, -1.161, 10492.401, 350.681, 52819.053 23/11/15,15:02:25,10,12,1, 11.9,1,1, -1.161, 10492.404, 350.675, 52819.075 23/11/15,15:02:25,11,12,1, 11.9,1,1, -1.161, 10492.436, 350.688, 52819.067 23/11/15,15:02:25,12,12,1, 11.9,1,1, -1.161, 10492.411, 350.702, 52819.086 23/11/15,15:02:25,13,12,1, 11.9,1,1, -1.161, 10492.436, 350.704, 52819.077 23/11/15,15:02:25,14,12,1, 11.9,1,1, -1.161, 10492.427, 350.711, 52819.071 23/11/15,15:02:25,15,12,1, 11.9,1,1, -1.161, 10492.430, 350.695, 52819.088 23/11/15,15:02:25,16,12,1, 11.9,1,1, -1.161, 10492.428, 350.706, 52819.044 23/11/15,15:02:25,17,12,1, 11.9,1,1, -1.161, 10492.429, 350.691, 52819.034 23/11/15,15:02:25,18,12,1, 11.9,1,1, -1.161, 10492.432, 350.668, 52819.049 23/11/15,15:02:25,19,12,1, 11.9,1,1, -1.161, 10492.422, 350.661, 52819.032 23/11/15,15:02:26,00,12,1, 11.9,1,1, -1.159, 10492.421, 350.661, 52819.032 23/11/15,15:02:26,01,12,1, 11.9,1,1, -1.159, 10492.444, 350.657, 52819.021 23/11/15,15:02:26,02,12,1, 11.9,1,1, -1.159, 10492.447, 350.676, 52819.031 23/11/15,15:02:26,03,12,1, 11.9,1,1, -1.159, 10492.432, 350.643, 52818.996 23/11/15,15:02:26,04,12,1, 11.9,1,1, -1.159, 10492.435, 350.655, 52819.021 23/11/15,15:02:26,05,12,1, 11.9,1,1, -1.159, 10492.439, 350.671, 52819.012 23/11/15,15:02:26,06,12,1, 11.9,1,1, -1.159, 10492.438, 350.668, 52819.018 23/11/15,15:02:26,07,12,1, 11.9,1,1, -1.159, 10492.441, 350.649, 52819.010 23/11/15,15:02:26,08,12,1, 11.9,1,1, -1.159, 10492.471, 350.662, 52819.167 23/11/15,15:02:26,09,12,1, 11.9,1,1, -1.159, 10492.471, 350.654, 52818.986 23/11/15,15:02:26,10,12,1, 11.9,1,1, -1.159, 10492.432, 350.657, 52818.967 23/11/15,15:02:26,11,12,1, 11.9,1,1, -1.159, 10492.438, 350.619, 52819.006 23/11/15,15:02:26,12,12,1, 11.9,1,1, -1.159, 10492.462, 350.629, 52818.966 23/11/15,15:02:26,13,12,1, 11.9,1,1, -1.159, 10492.446, 350.622, 52818.953 23/11/15,15:02:26,14,12,1, 11.9,1,1, -1.159, 10492.442, 350.636, 52818.982 23/11/15,15:02:26,15,12,1, 11.9,1,1, -1.159, 10492.437, 350.635, 52818.965 23/11/15,15:02:26,16,12,1, 11.9,1,1, -1.159, 10492.479, 350.634, 52818.993 23/11/15,15:02:26,17,12,1, 11.9,1,1, -1.159, 10492.460, 350.656, 52819.026 23/11/15,15:02:26,18,12,1, 11.9,1,1, -1.159, 10492.466, 350.665, 52818.974 23/11/15,15:02:26,19,12,1, 11.9,1,1, -1.159, 10492.477, 350.660, 52818.956 23/11/15,15:02:27,00,12,1, 11.9,1,1, -1.158, 10492.471, 350.660, 52818.956 23/11/15,15:02:27,01,12,1, 11.9,1,1, -1.158, 10492.484, 350.631, 52818.977 23/11/15,15:02:27,02,12,1, 11.9,1,1, -1.158, 10492.447, 350.643, 52818.922 23/11/15,15:02:27,03,12,1, 11.9,1,1, -1.158, 10492.477, 350.628, 52818.955 23/11/15,15:02:27,04,12,1, 11.9,1,1, -1.158, 10492.471, 350.609, 52818.937 23/11/15,15:02:27,05,12,1, 11.9,1,1, -1.158, 10492.453, 350.588, 52818.933 23/11/15,15:02:27,06,12,1, 11.9,1,1, -1.158, 10492.461, 350.633, 52818.923 23/11/15,15:02:27,07,12,1, 11.9,1,1, -1.158, 10492.448, 350.611, 52818.931 23/11/15,15:02:27,08,12,1, 11.9,1,1, -1.158, 10492.478, 350.630, 52818.911 23/11/15,15:02:27,09,12,1, 11.9,1,1, -1.158, 10492.472, 350.621, 52818.954 23/11/15,15:02:27,10,12,1, 11.9,1,1, -1.158, 10492.468, 350.640, 52818.972 23/11/15,15:02:27,11,12,1, 11.9,1,1, -1.158, 10492.485, 350.634, 52818.939 23/11/15,15:02:27,12,12,1, 11.9,1,1, -1.158, 10492.490, 350.605, 52818.957 23/11/15,15:02:27,13,12,1, 11.9,1,1, -1.158, 10492.484, 350.608, 52818.922 23/11/15,15:02:27,14,12,1, 11.9,1,1, -1.158, 10492.463, 350.602, 52818.953 23/11/15,15:02:27,15,12,1, 11.9,1,1, -1.158, 10492.459, 350.594, 52818.907 23/11/15,15:02:27,16,12,1, 11.9,1,1, -1.158, 10492.475, 350.571, 52818.881 23/11/15,15:02:27,17,12,1, 11.9,1,1, -1.158, 10492.485, 350.574, 52818.854 23/11/15,15:02:27,18,12,1, 11.9,1,1, -1.158, 10492.485, 350.575, 52818.897 23/11/15,15:02:27,19,12,1, 11.9,1,1, -1.158, 10492.463, 350.573, 52818.924 23/11/15,15:02:28,00,12,1, 11.9,1,1, -1.158, 10492.455, 350.573, 52818.924 23/11/15,15:02:28,01,12,1, 11.9,1,1, -1.158, 10492.468, 350.591, 52818.882 23/11/15,15:02:28,02,12,1, 11.9,1,1, -1.158, 10492.497, 350.610, 52818.893 23/11/15,15:02:28,03,12,1, 11.9,1,1, -1.158, 10492.477, 350.586, 52818.860 23/11/15,15:02:28,04,12,1, 11.9,1,1, -1.158, 10492.498, 350.604, 52818.870 23/11/15,15:02:28,05,12,1, 11.9,1,1, -1.158, 10492.490, 350.582, 52818.908 23/11/15,15:02:28,06,12,1, 11.9,1,1, -1.158, 10492.497, 350.574, 52818.843 23/11/15,15:02:28,07,12,1, 11.9,1,1, -1.158, 10492.466, 350.581, 52818.873 23/11/15,15:02:28,08,12,1, 11.9,1,1, -1.158, 10492.464, 350.560, 52818.830 23/11/15,15:02:28,09,12,1, 11.9,1,1, -1.158, 10492.473, 350.563, 52818.811 23/11/15,15:02:28,10,12,1, 11.9,1,1, -1.158, 10492.502, 350.549, 52818.855 23/11/15,15:02:28,11,12,1, 11.9,1,1, -1.158, 10492.470, 350.560, 52818.836 23/11/15,15:02:28,12,12,1, 11.9,1,1, -1.158, 10492.468, 350.572, 52818.843 23/11/15,15:02:28,13,12,1, 11.9,1,1, -1.158, 10492.466, 350.564, 52818.851 23/11/15,15:02:28,14,12,1, 11.9,1,1, -1.158, 10492.476, 350.589, 52818.849 23/11/15,15:02:28,15,12,1, 11.9,1,1, -1.158, 10492.471, 350.585, 52818.818 23/11/15,15:02:28,16,12,1, 11.9,1,1, -1.158, 10492.488, 350.550, 52818.847 23/11/15,15:02:28,17,12,1, 11.9,1,1, -1.158, 10492.499, 350.574, 52818.838 23/11/15,15:02:28,18,12,1, 11.9,1,1, -1.158, 10492.500, 350.561, 52818.816 23/11/15,15:02:28,19,12,1, 11.9,1,1, -1.158, 10492.507, 350.552, 52818.795 23/11/15,15:02:29,00,12,1, 11.9,1,1, -1.158, 10492.505, 350.552, 52818.795 23/11/15,15:02:29,01,12,1, 11.9,1,1, -1.158, 10492.494, 350.525, 52818.827 23/11/15,15:02:29,02,12,1, 11.9,1,1, -1.158, 10492.492, 350.530, 52818.838 23/11/15,15:02:29,03,12,1, 11.9,1,1, -1.158, 10492.504, 350.538, 52818.817 23/11/15,15:02:29,04,12,1, 11.9,1,1, -1.158, 10492.502, 350.524, 52818.783 23/11/15,15:02:29,05,12,1, 11.9,1,1, -1.158, 10492.492, 350.549, 52818.835 23/11/15,15:02:29,06,12,1, 11.9,1,1, -1.158, 10492.509, 350.569, 52818.848 23/11/15,15:02:29,07,12,1, 11.9,1,1, -1.158, 10492.514, 350.563, 52818.824 23/11/15,15:02:29,08,12,1, 11.9,1,1, -1.158, 10492.481, 350.566, 52818.800 23/11/15,15:02:29,09,12,1, 11.9,1,1, -1.158, 10492.499, 350.540, 52818.775 23/11/15,15:02:29,10,12,1, 11.9,1,1, -1.158, 10492.469, 350.537, 52818.764 23/11/15,15:02:29,11,12,1, 11.9,1,1, -1.158, 10492.513, 350.519, 52818.743 23/11/15,15:02:29,12,12,1, 11.9,1,1, -1.158, 10492.519, 350.541, 52818.760 23/11/15,15:02:29,13,12,1, 11.9,1,1, -1.158, 10492.491, 350.518, 52818.784 23/11/15,15:02:29,14,12,1, 11.9,1,1, -1.158, 10492.473, 350.510, 52818.783 23/11/15,15:02:29,15,12,1, 11.9,1,1, -1.158, 10492.498, 350.513, 52818.790 23/11/15,15:02:29,16,12,1, 11.9,1,1, -1.158, 10492.486, 350.528, 52818.778 23/11/15,15:02:29,17,12,1, 11.9,1,1, -1.158, 10492.508, 350.542, 52818.792 23/11/15,15:02:29,18,12,1, 11.9,1,1, -1.158, 10492.499, 350.552, 52818.758 23/11/15,15:02:29,19,12,1, 11.9,1,1, -1.158, 10492.490, 350.531, 52818.783 23/11/15,15:02:30,00,12,1, 11.9,1,1, -1.155, 10492.488, 350.531, 52818.783 23/11/15,15:02:30,01,12,1, 11.9,1,1, -1.155, 10492.507, 350.539, 52818.770 23/11/15,15:02:30,02,12,1, 11.9,1,1, -1.155, 10492.492, 350.532, 52818.772 23/11/15,15:02:30,03,12,1, 11.9,1,1, -1.155, 10492.479, 350.519, 52818.739 23/11/15,15:02:30,04,12,1, 11.9,1,1, -1.155, 10492.482, 350.537, 52818.761 23/11/15,15:02:30,05,12,1, 11.9,1,1, -1.155, 10492.500, 350.527, 52818.757 23/11/15,15:02:30,06,12,1, 11.9,1,1, -1.155, 10492.488, 350.503, 52818.738 23/11/15,15:02:30,07,12,1, 11.9,1,1, -1.155, 10492.491, 350.525, 52818.735 23/11/15,15:02:30,08,12,1, 11.9,1,1, -1.155, 10492.500, 350.524, 52818.723 23/11/15,15:02:30,09,12,1, 11.9,1,1, -1.155, 10492.484, 350.546, 52818.732 23/11/15,15:02:30,10,12,1, 11.9,1,1, -1.155, 10492.517, 350.554, 52818.771 23/11/15,15:02:30,11,12,1, 11.9,1,1, -1.155, 10492.493, 350.548, 52818.756 23/11/15,15:02:30,12,12,1, 11.9,1,1, -1.155, 10492.485, 350.532, 52818.726 23/11/15,15:02:30,13,12,1, 11.9,1,1, -1.155, 10492.508, 350.547, 52818.738 23/11/15,15:02:30,14,12,1, 11.9,1,1, -1.155, 10492.508, 350.522, 52818.720 23/11/15,15:02:30,15,12,1, 11.9,1,1, -1.155, 10492.490, 350.511, 52818.702 23/11/15,15:02:30,16,12,1, 11.9,1,1, -1.155, 10492.491, 350.514, 52818.714 23/11/15,15:02:30,17,12,1, 11.9,1,1, -1.155, 10492.492, 350.490, 52818.682 23/11/15,15:02:30,18,12,1, 11.9,1,1, -1.155, 10492.479, 350.499, 52818.694 23/11/15,15:02:30,19,12,1, 11.9,1,1, -1.155, 10492.493, 350.507, 52818.705 23/11/15,15:02:31,00,12,1, 11.8,1,1, -1.160, 10492.488, 350.507, 52818.705 23/11/15,15:02:31,01,12,1, 11.8,1,1, -1.160, 10492.503, 350.526, 52818.701 23/11/15,15:02:31,02,12,1, 11.8,1,1, -1.160, 10492.494, 350.528, 52818.699 23/11/15,15:02:31,03,12,1, 11.8,1,1, -1.160, 10492.505, 350.540, 52818.728 23/11/15,15:02:31,04,12,1, 11.8,1,1, -1.160, 10492.524, 350.515, 52818.705 23/11/15,15:02:31,05,12,1, 11.8,1,1, -1.160, 10492.532, 350.515, 52818.691 23/11/15,15:02:31,06,12,1, 11.8,1,1, -1.160, 10492.493, 350.486, 52818.688 23/11/15,15:02:31,07,12,1, 11.8,1,1, -1.160, 10492.493, 350.493, 52818.708 23/11/15,15:02:31,08,12,1, 11.8,1,1, -1.160, 10492.514, 350.475, 52818.691 23/11/15,15:02:31,09,12,1, 11.8,1,1, -1.160, 10492.484, 350.495, 52818.665 23/11/15,15:02:31,10,12,1, 11.8,1,1, -1.160, 10492.492, 350.499, 52818.683 23/11/15,15:02:31,11,12,1, 11.8,1,1, -1.160, 10492.506, 350.523, 52818.711 23/11/15,15:02:31,12,12,1, 11.8,1,1, -1.160, 10492.553, 350.532, 52818.687 23/11/15,15:02:31,13,12,1, 11.8,1,1, -1.160, 10492.531, 350.542, 52818.681 23/11/15,15:02:31,14,12,1, 11.8,1,1, -1.160, 10492.512, 350.508, 52818.589 23/11/15,15:02:31,15,12,1, 11.8,1,1, -1.160, 10492.535, 350.526, 52818.757 23/11/15,15:02:31,16,12,1, 11.8,1,1, -1.160, 10492.530, 350.497, 52818.714 23/11/15,15:02:31,17,12,1, 11.8,1,1, -1.160, 10492.528, 350.510, 52818.665 23/11/15,15:02:31,18,12,1, 11.8,1,1, -1.160, 10492.534, 350.510, 52818.681 23/11/15,15:02:31,19,12,1, 11.8,1,1, -1.160, 10492.493, 350.508, 52818.694 23/11/15,15:02:32,00,12,1, 11.9,1,1, -1.157, 10492.488, 350.508, 52818.694 23/11/15,15:02:32,01,12,1, 11.9,1,1, -1.157, 10492.526, 350.488, 52818.651 23/11/15,15:02:32,02,12,1, 11.9,1,1, -1.157, 10492.510, 350.466, 52818.662 23/11/15,15:02:32,03,12,1, 11.9,1,1, -1.157, 10492.512, 350.494, 52818.656 23/11/15,15:02:32,04,12,1, 11.9,1,1, -1.157, 10492.531, 350.516, 52818.625 23/11/15,15:02:32,05,12,1, 11.9,1,1, -1.157, 10492.524, 350.493, 52818.697 23/11/15,15:02:32,06,12,1, 11.9,1,1, -1.157, 10492.529, 350.495, 52818.657 23/11/15,15:02:32,07,12,1, 11.9,1,1, -1.157, 10492.514, 350.499, 52818.686 23/11/15,15:02:32,08,12,1, 11.9,1,1, -1.157, 10492.510, 350.505, 52818.682 23/11/15,15:02:32,09,12,1, 11.9,1,1, -1.157, 10492.536, 350.510, 52818.658 23/11/15,15:02:32,10,12,1, 11.9,1,1, -1.157, 10492.524, 350.472, 52818.644 23/11/15,15:02:32,11,12,1, 11.9,1,1, -1.157, 10492.546, 350.463, 52818.562 23/11/15,15:02:32,12,12,1, 11.9,1,1, -1.157, 10492.555, 350.487, 52818.714 23/11/15,15:02:32,13,12,1, 11.9,1,1, -1.157, 10492.513, 350.485, 52818.643 23/11/15,15:02:32,14,12,1, 11.9,1,1, -1.157, 10492.527, 350.481, 52818.667 23/11/15,15:02:32,15,12,1, 11.9,1,1, -1.157, 10492.520, 350.480, 52818.631 23/11/15,15:02:32,16,12,1, 11.9,1,1, -1.157, 10492.528, 350.524, 52818.638 23/11/15,15:02:32,17,12,1, 11.9,1,1, -1.157, 10492.539, 350.508, 52818.656 23/11/15,15:02:32,18,12,1, 11.9,1,1, -1.157, 10492.545, 350.508, 52818.656 23/11/15,15:02:32,19,12,1, 11.9,1,1, -1.157, 10492.553, 350.495, 52818.608 23/11/15,15:02:33,00,12,1, 11.9,1,1, -1.158, 10492.547, 350.495, 52818.608 23/11/15,15:02:33,01,12,1, 11.9,1,1, -1.158, 10492.558, 350.494, 52818.617 23/11/15,15:02:33,02,12,1, 11.9,1,1, -1.158, 10492.534, 350.484, 52818.591 23/11/15,15:02:33,03,12,1, 11.9,1,1, -1.158, 10492.563, 350.476, 52818.708 23/11/15,15:02:33,04,12,1, 11.9,1,1, -1.158, 10492.509, 350.440, 52818.507 23/11/15,15:02:33,05,12,1, 11.9,1,1, -1.158, 10492.537, 350.472, 52818.578 23/11/15,15:02:33,06,12,1, 11.9,1,1, -1.158, 10492.526, 350.475, 52818.557 23/11/15,15:02:33,07,12,1, 11.9,1,1, -1.158, 10492.534, 350.490, 52818.556 23/11/15,15:02:33,08,12,1, 11.9,1,1, -1.158, 10492.546, 350.499, 52818.567 23/11/15,15:02:33,09,12,1, 11.9,1,1, -1.158, 10492.573, 350.494, 52818.556 23/11/15,15:02:33,10,12,1, 11.9,1,1, -1.158, 10492.563, 350.513, 52818.581 23/11/15,15:02:33,11,12,1, 11.9,1,1, -1.158, 10492.570, 350.499, 52818.548 23/11/15,15:02:33,12,12,1, 11.9,1,1, -1.158, 10492.572, 350.485, 52818.448 23/11/15,15:02:33,13,12,1, 11.9,1,1, -1.158, 10492.553, 350.485, 52818.608 23/11/15,15:02:33,14,12,1, 11.9,1,1, -1.158, 10492.537, 350.479, 52818.552 23/11/15,15:02:33,15,12,1, 11.9,1,1, -1.158, 10492.536, 350.478, 52818.514 23/11/15,15:02:33,16,12,1, 11.9,1,1, -1.158, 10492.544, 350.469, 52818.530 23/11/15,15:02:33,17,12,1, 11.9,1,1, -1.158, 10492.564, 350.453, 52818.553 23/11/15,15:02:33,18,12,1, 11.9,1,1, -1.158, 10492.579, 350.476, 52818.519 23/11/15,15:02:33,19,12,1, 11.9,1,1, -1.158, 10492.566, 350.484, 52818.562 23/11/15,15:02:34,00,12,1, 11.9,1,1, -1.156, 10492.563, 350.484, 52818.562 23/11/15,15:02:34,01,12,1, 11.9,1,1, -1.156, 10492.580, 350.509, 52818.527 23/11/15,15:02:34,02,12,1, 11.9,1,1, -1.156, 10492.573, 350.507, 52818.522 23/11/15,15:02:34,03,12,1, 11.9,1,1, -1.156, 10492.557, 350.472, 52818.278 23/11/15,15:02:34,04,12,1, 11.9,1,1, -1.156, 10492.595, 350.517, 52818.725 23/11/15,15:02:34,05,12,1, 11.9,1,1, -1.156, 10492.537, 350.491, 52818.536 23/11/15,15:02:34,06,12,1, 11.9,1,1, -1.156, 10492.551, 350.469, 52818.555 23/11/15,15:02:34,07,12,1, 11.9,1,1, -1.156, 10492.543, 350.461, 52818.552 23/11/15,15:02:34,08,12,1, 11.9,1,1, -1.156, 10492.547, 350.462, 52818.494 23/11/15,15:02:34,09,12,1, 11.9,1,1, -1.156, 10492.554, 350.469, 52818.471 23/11/15,15:02:34,10,12,1, 11.9,1,1, -1.156, 10492.572, 350.482, 52818.506 23/11/15,15:02:34,11,12,1, 11.9,1,1, -1.156, 10492.580, 350.507, 52818.498 23/11/15,15:02:34,12,12,1, 11.9,1,1, -1.156, 10492.595, 350.476, 52818.490 23/11/15,15:02:34,13,12,1, 11.9,1,1, -1.156, 10492.578, 350.495, 52818.519 23/11/15,15:02:34,14,12,1, 11.9,1,1, -1.156, 10492.578, 350.516, 52818.492 23/11/15,15:02:34,15,12,1, 11.9,1,1, -1.156, 10492.565, 350.481, 52818.504 23/11/15,15:02:34,16,12,1, 11.9,1,1, -1.156, 10492.560, 350.490, 52818.468 23/11/15,15:02:34,17,12,1, 11.9,1,1, -1.156, 10492.558, 350.465, 52818.456 23/11/15,15:02:34,18,12,1, 11.9,1,1, -1.156, 10492.581, 350.466, 52818.449 23/11/15,15:02:34,19,12,1, 11.9,1,1, -1.156, 10492.543, 350.445, 52818.427 23/11/15,15:02:35,00,11,1, 11.9,1,1, -1.156, 10492.538, 350.445, 52818.427 23/11/15,15:02:35,01,11,1, 11.9,1,1, -1.156, 10492.555, 350.468, 52818.447 23/11/15,15:02:35,02,11,1, 11.9,1,1, -1.156, 10492.585, 350.506, 52818.499 23/11/15,15:02:35,03,11,1, 11.9,1,1, -1.156, 10492.567, 350.515, 52818.467 23/11/15,15:02:35,04,11,1, 11.9,1,1, -1.156, 10492.551, 350.497, 52818.464 23/11/15,15:02:35,05,11,1, 11.9,1,1, -1.156, 10492.593, 350.515, 52818.479 23/11/15,15:02:35,06,11,1, 11.9,1,1, -1.156, 10492.580, 350.506, 52818.477 23/11/15,15:02:35,07,11,1, 11.9,1,1, -1.156, 10492.572, 350.482, 52818.480 23/11/15,15:02:35,08,11,1, 11.9,1,1, -1.156, 10492.579, 350.492, 52818.457 23/11/15,15:02:35,09,11,1, 11.9,1,1, -1.156, 10492.555, 350.487, 52818.441 23/11/15,15:02:35,10,11,1, 11.9,1,1, -1.156, 10492.588, 350.470, 52818.445 23/11/15,15:02:35,11,11,1, 11.9,1,1, -1.156, 10492.598, 350.461, 52818.448 23/11/15,15:02:35,12,11,1, 11.9,1,1, -1.156, 10492.585, 350.496, 52818.438 23/11/15,15:02:35,13,11,1, 11.9,1,1, -1.156, 10492.572, 350.459, 52818.412 23/11/15,15:02:35,14,11,1, 11.9,1,1, -1.156, 10492.593, 350.484, 52818.469 23/11/15,15:02:35,15,11,1, 11.9,1,1, -1.156, 10492.588, 350.477, 52818.377 23/11/15,15:02:35,16,11,1, 11.9,1,1, -1.156, 10492.610, 350.511, 52818.454 23/11/15,15:02:35,17,11,1, 11.9,1,1, -1.156, 10492.606, 350.513, 52818.469 23/11/15,15:02:35,18,11,1, 11.9,1,1, -1.156, 10492.603, 350.479, 52818.481 23/11/15,15:02:35,19,11,1, 11.9,1,1, -1.156, 10492.573, 350.504, 52818.449 23/11/15,15:02:36,00,11,1, 11.9,1,1, -1.161, 10492.572, 350.504, 52818.449 23/11/15,15:02:36,01,11,1, 11.9,1,1, -1.161, 10492.587, 350.473, 52818.448 23/11/15,15:02:36,02,11,1, 11.9,1,1, -1.161, 10492.552, 350.455, 52818.423 23/11/15,15:02:36,03,11,1, 11.9,1,1, -1.161, 10492.612, 350.481, 52818.482 23/11/15,15:02:36,04,11,1, 11.9,1,1, -1.161, 10492.601, 350.479, 52818.446 23/11/15,15:02:36,05,11,1, 11.9,1,1, -1.161, 10492.588, 350.501, 52818.444 23/11/15,15:02:36,06,11,1, 11.9,1,1, -1.161, 10492.589, 350.503, 52818.461 23/11/15,15:02:36,07,11,1, 11.9,1,1, -1.161, 10492.583, 350.513, 52818.457 23/11/15,15:02:36,08,11,1, 11.9,1,1, -1.161, 10492.597, 350.501, 52818.460 23/11/15,15:02:36,09,11,1, 11.9,1,1, -1.161, 10492.586, 350.506, 52818.459 23/11/15,15:02:36,10,11,1, 11.9,1,1, -1.161, 10492.574, 350.512, 52818.421 23/11/15,15:02:36,11,11,1, 11.9,1,1, -1.161, 10492.595, 350.508, 52818.438 23/11/15,15:02:36,12,11,1, 11.9,1,1, -1.161, 10492.605, 350.487, 52818.441 23/11/15,15:02:36,13,11,1, 11.9,1,1, -1.161, 10492.611, 350.477, 52818.423 23/11/15,15:02:36,14,11,1, 11.9,1,1, -1.161, 10492.588, 350.478, 52818.390 23/11/15,15:02:36,15,11,1, 11.9,1,1, -1.161, 10492.602, 350.491, 52818.407 23/11/15,15:02:36,16,11,1, 11.9,1,1, -1.161, 10492.577, 350.497, 52818.394 23/11/15,15:02:36,17,11,1, 11.9,1,1, -1.161, 10492.576, 350.521, 52818.435 23/11/15,15:02:36,18,11,1, 11.9,1,1, -1.161, 10492.605, 350.526, 52818.428 23/11/15,15:02:36,19,11,1, 11.9,1,1, -1.161, 10492.614, 350.528, 52818.438 23/11/15,15:02:37,00,11,1, 11.9,1,1, -1.158, 10492.613, 350.528, 52818.438 23/11/15,15:02:37,01,11,1, 11.9,1,1, -1.158, 10492.585, 350.520, 52818.413 23/11/15,15:02:37,02,11,1, 11.9,1,1, -1.158, 10492.606, 350.508, 52818.440 23/11/15,15:02:37,03,11,1, 11.9,1,1, -1.158, 10492.594, 350.479, 52818.394 23/11/15,15:02:37,04,11,1, 11.9,1,1, -1.158, 10492.595, 350.505, 52818.391 23/11/15,15:02:37,05,11,1, 11.9,1,1, -1.158, 10492.592, 350.504, 52818.357 23/11/15,15:02:37,06,11,1, 11.9,1,1, -1.158, 10492.578, 350.511, 52818.423 23/11/15,15:02:37,07,11,1, 11.9,1,1, -1.158, 10492.617, 350.514, 52818.386 23/11/15,15:02:37,08,11,1, 11.9,1,1, -1.158, 10492.592, 350.544, 52818.431 23/11/15,15:02:37,09,11,1, 11.9,1,1, -1.158, 10492.618, 350.571, 52818.411 23/11/15,15:02:37,10,11,1, 11.9,1,1, -1.158, 10492.590, 350.560, 52818.410 23/11/15,15:02:37,11,11,1, 11.9,1,1, -1.158, 10492.606, 350.539, 52818.420 23/11/15,15:02:37,12,11,1, 11.9,1,1, -1.158, 10492.605, 350.533, 52818.376 23/11/15,15:02:37,13,11,1, 11.9,1,1, -1.158, 10492.588, 350.547, 52818.396 23/11/15,15:02:37,14,11,1, 11.9,1,1, -1.158, 10492.594, 350.528, 52818.411 23/11/15,15:02:37,15,11,1, 11.9,1,1, -1.158, 10492.601, 350.519, 52818.380 23/11/15,15:02:37,16,11,1, 11.9,1,1, -1.158, 10492.578, 350.511, 52818.356 23/11/15,15:02:37,17,11,1, 11.9,1,1, -1.158, 10492.598, 350.524, 52818.376 23/11/15,15:02:37,18,11,1, 11.9,1,1, -1.158, 10492.595, 350.522, 52818.365 23/11/15,15:02:37,19,11,1, 11.9,1,1, -1.158, 10492.602, 350.550, 52818.370 23/11/15,15:02:38,00,11,1, 11.8,1,1, -1.157, 10492.597, 350.550, 52818.370 23/11/15,15:02:38,01,11,1, 11.8,1,1, -1.157, 10492.608, 350.575, 52818.430 23/11/15,15:02:38,02,11,1, 11.8,1,1, -1.157, 10492.615, 350.557, 52818.406 23/11/15,15:02:38,03,11,1, 11.8,1,1, -1.157, 10492.595, 350.573, 52818.415 23/11/15,15:02:38,04,11,1, 11.8,1,1, -1.157, 10492.633, 350.578, 52818.317 23/11/15,15:02:38,05,11,1, 11.8,1,1, -1.157, 10492.567, 350.575, 52818.391 23/11/15,15:02:38,06,11,1, 11.8,1,1, -1.157, 10492.596, 350.568, 52818.394 23/11/15,15:02:38,07,11,1, 11.8,1,1, -1.157, 10492.604, 350.545, 52818.363 23/11/15,15:02:38,08,11,1, 11.8,1,1, -1.157, 10492.587, 350.542, 52818.352 23/11/15,15:02:38,09,11,1, 11.8,1,1, -1.157, 10492.596, 350.532, 52818.343 23/11/15,15:02:38,10,11,1, 11.8,1,1, -1.157, 10492.598, 350.550, 52818.347 23/11/15,15:02:38,11,11,1, 11.8,1,1, -1.157, 10492.566, 350.553, 52818.360 23/11/15,15:02:38,12,11,1, 11.8,1,1, -1.157, 10492.609, 350.553, 52818.367 23/11/15,15:02:38,13,11,1, 11.8,1,1, -1.157, 10492.591, 350.574, 52818.403 23/11/15,15:02:38,14,11,1, 11.8,1,1, -1.157, 10492.607, 350.570, 52818.364 23/11/15,15:02:38,15,11,1, 11.8,1,1, -1.157, 10492.583, 350.596, 52818.381 23/11/15,15:02:38,16,11,1, 11.8,1,1, -1.157, 10492.587, 350.554, 52818.384 23/11/15,15:02:38,17,11,1, 11.8,1,1, -1.157, 10492.587, 350.555, 52818.366 23/11/15,15:02:38,18,11,1, 11.8,1,1, -1.157, 10492.590, 350.533, 52818.334 23/11/15,15:02:38,19,11,1, 11.8,1,1, -1.157, 10492.596, 350.560, 52818.271 23/11/15,15:02:39,00,11,1, 11.9,1,1, -1.161, 10492.588, 350.560, 52818.271 23/11/15,15:02:39,01,11,1, 11.9,1,1, -1.161, 10492.562, 350.583, 52818.356 23/11/15,15:02:39,02,11,1, 11.9,1,1, -1.161, 10492.573, 350.548, 52818.349 23/11/15,15:02:39,03,11,1, 11.9,1,1, -1.161, 10492.563, 350.557, 52818.327 23/11/15,15:02:39,04,11,1, 11.9,1,1, -1.161, 10492.589, 350.571, 52818.345 23/11/15,15:02:39,05,11,1, 11.9,1,1, -1.161, 10492.594, 350.575, 52818.310 23/11/15,15:02:39,06,11,1, 11.9,1,1, -1.161, 10492.599, 350.596, 52818.343 23/11/15,15:02:39,07,11,1, 11.9,1,1, -1.161, 10492.590, 350.584, 52818.315 23/11/15,15:02:39,08,11,1, 11.9,1,1, -1.161, 10492.572, 350.588, 52818.337 23/11/15,15:02:39,09,11,1, 11.9,1,1, -1.161, 10492.588, 350.574, 52818.280 23/11/15,15:02:39,10,11,1, 11.9,1,1, -1.161, 10492.596, 350.565, 52818.328 23/11/15,15:02:39,11,11,1, 11.9,1,1, -1.161, 10492.592, 350.539, 52818.312 23/11/15,15:02:39,12,11,1, 11.9,1,1, -1.161, 10492.595, 350.544, 52818.304 23/11/15,15:02:39,13,11,1, 11.9,1,1, -1.161, 10492.588, 350.559, 52818.315 23/11/15,15:02:39,14,11,1, 11.9,1,1, -1.161, 10492.593, 350.559, 52818.329 23/11/15,15:02:39,15,11,1, 11.9,1,1, -1.161, 10492.611, 350.565, 52818.327 23/11/15,15:02:39,16,11,1, 11.9,1,1, -1.161, 10492.595, 350.587, 52818.311 23/11/15,15:02:39,17,11,1, 11.9,1,1, -1.161, 10492.592, 350.585, 52818.307 23/11/15,15:02:39,18,11,1, 11.9,1,1, -1.161, 10492.596, 350.592, 52818.328 23/11/15,15:02:39,19,11,1, 11.9,1,1, -1.161, 10492.578, 350.563, 52818.332 23/11/15,15:02:40,00,11,1, 11.9,1,1, -1.160, 10492.572, 350.563, 52818.332 23/11/15,15:02:40,01,11,1, 11.9,1,1, -1.160, 10492.594, 350.569, 52818.297 23/11/15,15:02:40,02,11,1, 11.9,1,1, -1.160, 10492.600, 350.554, 52818.278 23/11/15,15:02:40,03,11,1, 11.9,1,1, -1.160, 10492.593, 350.575, 52818.294 23/11/15,15:02:40,04,11,1, 11.9,1,1, -1.160, 10492.591, 350.579, 52818.309 23/11/15,15:02:40,05,11,1, 11.9,1,1, -1.160, 10492.574, 350.560, 52818.307 23/11/15,15:02:40,06,11,1, 11.9,1,1, -1.160, 10492.575, 350.554, 52818.294 23/11/15,15:02:40,07,11,1, 11.9,1,1, -1.160, 10492.594, 350.599, 52818.326 23/11/15,15:02:40,08,11,1, 11.9,1,1, -1.160, 10492.591, 350.582, 52818.316 23/11/15,15:02:40,09,11,1, 11.9,1,1, -1.160, 10492.585, 350.581, 52818.304 23/11/15,15:02:40,10,11,1, 11.9,1,1, -1.160, 10492.594, 350.599, 52818.301 23/11/15,15:02:40,11,11,1, 11.9,1,1, -1.160, 10492.574, 350.577, 52818.266 23/11/15,15:02:40,12,11,1, 11.9,1,1, -1.160, 10492.606, 350.587, 52818.257 23/11/15,15:02:40,13,11,1, 11.9,1,1, -1.160, 10492.595, 350.585, 52818.211 23/11/15,15:02:40,14,11,1, 11.9,1,1, -1.160, 10492.587, 350.559, 52818.264 23/11/15,15:02:40,15,11,1, 11.9,1,1, -1.160, 10492.592, 350.558, 52818.227 23/11/15,15:02:40,16,11,1, 11.9,1,1, -1.160, 10492.566, 350.579, 52818.218 23/11/15,15:02:40,17,11,1, 11.9,1,1, -1.160, 10492.585, 350.592, 52818.265 23/11/15,15:02:40,18,11,1, 11.9,1,1, -1.160, 10492.593, 350.612, 52818.246 23/11/15,15:02:40,19,11,1, 11.9,1,1, -1.160, 10492.578, 350.596, 52818.298 23/11/15,15:02:41,00,11,1, 11.9,1,1, -1.161, 10492.572, 350.596, 52818.298 23/11/15,15:02:41,01,11,1, 11.9,1,1, -1.161, 10492.587, 350.604, 52818.321 23/11/15,15:02:41,02,11,1, 11.9,1,1, -1.161, 10492.576, 350.588, 52818.271 23/11/15,15:02:41,03,11,1, 11.9,1,1, -1.161, 10492.577, 350.584, 52818.232 23/11/15,15:02:41,04,11,1, 11.9,1,1, -1.161, 10492.585, 350.575, 52818.259 23/11/15,15:02:41,05,11,1, 11.9,1,1, -1.161, 10492.583, 350.566, 52818.237 23/11/15,15:02:41,06,11,1, 11.9,1,1, -1.161, 10492.570, 350.558, 52818.245 23/11/15,15:02:41,07,11,1, 11.9,1,1, -1.161, 10492.560, 350.556, 52818.246 23/11/15,15:02:41,08,11,1, 11.9,1,1, -1.161, 10492.567, 350.570, 52818.226 23/11/15,15:02:41,09,11,1, 11.9,1,1, -1.161, 10492.586, 350.581, 52818.264 23/11/15,15:02:41,10,11,1, 11.9,1,1, -1.161, 10492.569, 350.580, 52818.278 23/11/15,15:02:41,11,11,1, 11.9,1,1, -1.161, 10492.593, 350.601, 52818.272 23/11/15,15:02:41,12,11,1, 11.9,1,1, -1.161, 10492.573, 350.608, 52818.279 23/11/15,15:02:41,13,11,1, 11.9,1,1, -1.161, 10492.560, 350.586, 52818.278 23/11/15,15:02:41,14,11,1, 11.9,1,1, -1.161, 10492.585, 350.602, 52818.249 23/11/15,15:02:41,15,11,1, 11.9,1,1, -1.161, 10492.589, 350.581, 52818.201 23/11/15,15:02:41,16,11,1, 11.9,1,1, -1.161, 10492.577, 350.572, 52818.240 23/11/15,15:02:41,17,11,1, 11.9,1,1, -1.161, 10492.579, 350.572, 52818.208 23/11/15,15:02:41,18,11,1, 11.9,1,1, -1.161, 10492.578, 350.549, 52818.206 23/11/15,15:02:41,19,11,1, 11.9,1,1, -1.161, 10492.549, 350.578, 52818.225 23/11/15,15:02:42,00,12,1, 11.9,1,1, -1.157, 10492.547, 350.578, 52818.225 23/11/15,15:02:42,01,12,1, 11.9,1,1, -1.157, 10492.572, 350.578, 52818.198 23/11/15,15:02:42,02,12,1, 11.9,1,1, -1.157, 10492.554, 350.579, 52818.212 23/11/15,15:02:42,03,12,1, 11.9,1,1, -1.157, 10492.582, 350.591, 52818.211 23/11/15,15:02:42,04,12,1, 11.9,1,1, -1.157, 10492.578, 350.580, 52818.254 23/11/15,15:02:42,05,12,1, 11.9,1,1, -1.157, 10492.582, 350.622, 52818.235 23/11/15,15:02:42,06,12,1, 11.9,1,1, -1.157, 10492.554, 350.614, 52818.197 23/11/15,15:02:42,07,12,1, 11.9,1,1, -1.157, 10492.585, 350.595, 52818.214 23/11/15,15:02:42,08,12,1, 11.9,1,1, -1.157, 10492.565, 350.580, 52818.217 23/11/15,15:02:42,09,12,1, 11.9,1,1, -1.157, 10492.587, 350.583, 52818.208 23/11/15,15:02:42,10,12,1, 11.9,1,1, -1.157, 10492.550, 350.578, 52818.191 23/11/15,15:02:42,11,12,1, 11.9,1,1, -1.157, 10492.551, 350.571, 52818.187 23/11/15,15:02:42,12,12,1, 11.9,1,1, -1.157, 10492.576, 350.581, 52818.184 23/11/15,15:02:42,13,12,1, 11.9,1,1, -1.157, 10492.566, 350.593, 52818.177 23/11/15,15:02:42,14,12,1, 11.9,1,1, -1.157, 10492.559, 350.605, 52818.228 23/11/15,15:02:42,15,12,1, 11.9,1,1, -1.157, 10492.565, 350.592, 52818.213 23/11/15,15:02:42,16,12,1, 11.9,1,1, -1.157, 10492.578, 350.613, 52818.194 23/11/15,15:02:42,17,12,1, 11.9,1,1, -1.157, 10492.559, 350.592, 52818.206 23/11/15,15:02:42,18,12,1, 11.9,1,1, -1.157, 10492.584, 350.575, 52818.197 23/11/15,15:02:42,19,12,1, 11.9,1,1, -1.157, 10492.566, 350.584, 52818.181 23/11/15,15:02:43,00,12,1, 11.8,1,1, -1.156, 10492.563, 350.584, 52818.181 23/11/15,15:02:43,01,12,1, 11.8,1,1, -1.156, 10492.575, 350.571, 52818.203 23/11/15,15:02:43,02,12,1, 11.8,1,1, -1.156, 10492.572, 350.569, 52818.180 23/11/15,15:02:43,03,12,1, 11.8,1,1, -1.156, 10492.540, 350.588, 52818.162 23/11/15,15:02:43,04,12,1, 11.8,1,1, -1.156, 10492.547, 350.559, 52818.170 23/11/15,15:02:43,05,12,1, 11.8,1,1, -1.156, 10492.569, 350.580, 52818.151 23/11/15,15:02:43,06,12,1, 11.8,1,1, -1.156, 10492.555, 350.603, 52818.209 23/11/15,15:02:43,07,12,1, 11.8,1,1, -1.156, 10492.548, 350.588, 52818.187 23/11/15,15:02:43,08,12,1, 11.8,1,1, -1.156, 10492.559, 350.604, 52818.182 23/11/15,15:02:43,09,12,1, 11.8,1,1, -1.156, 10492.562, 350.600, 52818.183 23/11/15,15:02:43,10,12,1, 11.8,1,1, -1.156, 10492.545, 350.594, 52818.171 23/11/15,15:02:43,11,12,1, 11.8,1,1, -1.156, 10492.583, 350.588, 52818.148 23/11/15,15:02:43,12,12,1, 11.8,1,1, -1.156, 10492.559, 350.566, 52818.138 23/11/15,15:02:43,13,12,1, 11.8,1,1, -1.156, 10492.573, 350.559, 52818.146 23/11/15,15:02:43,14,12,1, 11.8,1,1, -1.156, 10492.547, 350.594, 52818.136 23/11/15,15:02:43,15,12,1, 11.8,1,1, -1.156, 10492.557, 350.572, 52818.154 23/11/15,15:02:43,16,12,1, 11.8,1,1, -1.156, 10492.556, 350.580, 52818.142 23/11/15,15:02:43,17,12,1, 11.8,1,1, -1.156, 10492.550, 350.610, 52818.146 23/11/15,15:02:43,18,12,1, 11.8,1,1, -1.156, 10492.538, 350.612, 52818.147 23/11/15,15:02:43,19,12,1, 11.8,1,1, -1.156, 10492.573, 350.606, 52818.135 23/11/15,15:02:44,00,12,1, 11.9,1,1, -1.162, 10492.572, 350.606, 52818.135 23/11/15,15:02:44,01,12,1, 11.9,1,1, -1.162, 10492.546, 350.576, 52818.166 23/11/15,15:02:44,02,12,1, 11.9,1,1, -1.162, 10492.562, 350.568, 52818.124 23/11/15,15:02:44,03,12,1, 11.9,1,1, -1.162, 10492.580, 350.572, 52818.171 23/11/15,15:02:44,04,12,1, 11.9,1,1, -1.162, 10492.556, 350.548, 52818.119 23/11/15,15:02:44,05,12,1, 11.9,1,1, -1.162, 10492.516, 350.569, 52818.145 23/11/15,15:02:44,06,12,1, 11.9,1,1, -1.162, 10492.527, 350.577, 52818.154 23/11/15,15:02:44,07,12,1, 11.9,1,1, -1.162, 10492.541, 350.574, 52818.117 23/11/15,15:02:44,08,12,1, 11.9,1,1, -1.162, 10492.532, 350.583, 52818.109 23/11/15,15:02:44,09,12,1, 11.9,1,1, -1.162, 10492.549, 350.613, 52818.136 23/11/15,15:02:44,10,12,1, 11.9,1,1, -1.162, 10492.554, 350.591, 52818.108 23/11/15,15:02:44,11,12,1, 11.9,1,1, -1.162, 10492.517, 350.587, 52818.116 23/11/15,15:02:44,12,12,1, 11.9,1,1, -1.162, 10492.527, 350.580, 52818.124 23/11/15,15:02:44,13,12,1, 11.9,1,1, -1.162, 10492.547, 350.556, 52818.096 23/11/15,15:02:44,14,12,1, 11.9,1,1, -1.162, 10492.544, 350.577, 52818.075 23/11/15,15:02:44,15,12,1, 11.9,1,1, -1.162, 10492.531, 350.549, 52818.084 23/11/15,15:02:44,16,12,1, 11.9,1,1, -1.162, 10492.543, 350.558, 52818.094 23/11/15,15:02:44,17,12,1, 11.9,1,1, -1.162, 10492.537, 350.561, 52818.105 23/11/15,15:02:44,18,12,1, 11.9,1,1, -1.162, 10492.543, 350.565, 52818.077 23/11/15,15:02:44,19,12,1, 11.9,1,1, -1.162, 10492.528, 350.569, 52818.105 23/11/15,15:02:45,00,12,1, 11.9,1,1, -1.158, 10492.522, 350.569, 52818.105 23/11/15,15:02:45,01,12,1, 11.9,1,1, -1.158, 10492.573, 350.560, 52818.077 23/11/15,15:02:45,02,12,1, 11.9,1,1, -1.158, 10492.575, 350.590, 52818.085 23/11/15,15:02:45,03,12,1, 11.9,1,1, -1.158, 10492.543, 350.585, 52818.003 23/11/15,15:02:45,04,12,1, 11.9,1,1, -1.158, 10492.548, 350.567, 52818.034 23/11/15,15:02:45,05,12,1, 11.9,1,1, -1.158, 10492.529, 350.559, 52818.006 23/11/15,15:02:45,06,12,1, 11.9,1,1, -1.158, 10492.512, 350.549, 52818.009 23/11/15,15:02:45,07,12,1, 11.9,1,1, -1.158, 10492.534, 350.568, 52818.040 23/11/15,15:02:45,08,12,1, 11.9,1,1, -1.158, 10492.544, 350.582, 52818.075 23/11/15,15:02:45,09,12,1, 11.9,1,1, -1.158, 10492.541, 350.603, 52818.073 23/11/15,15:02:45,10,12,1, 11.9,1,1, -1.158, 10492.537, 350.596, 52818.068 23/11/15,15:02:45,11,12,1, 11.9,1,1, -1.158, 10492.531, 350.583, 52818.072 23/11/15,15:02:45,12,12,1, 11.9,1,1, -1.158, 10492.583, 350.638, 52818.132 23/11/15,15:02:45,13,12,1, 11.9,1,1, -1.158, 10492.512, 350.618, 52818.126 23/11/15,15:02:45,14,12,1, 11.9,1,1, -1.158, 10492.554, 350.586, 52818.111 23/11/15,15:02:45,15,12,1, 11.9,1,1, -1.158, 10492.528, 350.599, 52818.100 23/11/15,15:02:45,16,12,1, 11.9,1,1, -1.158, 10492.537, 350.574, 52818.065 23/11/15,15:02:45,17,12,1, 11.9,1,1, -1.158, 10492.531, 350.609, 52818.047 23/11/15,15:02:45,18,12,1, 11.9,1,1, -1.158, 10492.512, 350.578, 52818.033 23/11/15,15:02:45,19,12,1, 11.9,1,1, -1.158, 10492.501, 350.616, 52818.017 23/11/15,15:02:46,00,12,1, 11.9,1,1, -1.159, 10492.496, 350.616, 52818.017 23/11/15,15:02:46,01,12,1, 11.9,1,1, -1.159, 10492.553, 350.598, 52817.834 23/11/15,15:02:46,02,12,1, 11.9,1,1, -1.159, 10492.529, 350.621, 52817.960 23/11/15,15:02:46,03,12,1, 11.9,1,1, -1.159, 10492.540, 350.627, 52818.026 23/11/15,15:02:46,04,12,1, 11.9,1,1, -1.159, 10492.542, 350.618, 52817.996 23/11/15,15:02:46,05,12,1, 11.9,1,1, -1.159, 10492.526, 350.600, 52818.036 23/11/15,15:02:46,06,12,1, 11.9,1,1, -1.159, 10492.535, 350.609, 52818.023 23/11/15,15:02:46,07,12,1, 11.9,1,1, -1.159, 10492.527, 350.616, 52818.033 23/11/15,15:02:46,08,12,1, 11.9,1,1, -1.159, 10492.511, 350.604, 52818.003 23/11/15,15:02:46,09,12,1, 11.9,1,1, -1.159, 10492.524, 350.598, 52818.000 23/11/15,15:02:46,10,12,1, 11.9,1,1, -1.159, 10492.508, 350.594, 52817.999 23/11/15,15:02:46,11,12,1, 11.9,1,1, -1.159, 10492.509, 350.601, 52817.999 23/11/15,15:02:46,12,12,1, 11.9,1,1, -1.159, 10492.513, 350.604, 52818.038 23/11/15,15:02:46,13,12,1, 11.9,1,1, -1.159, 10492.531, 350.619, 52818.005 23/11/15,15:02:46,14,12,1, 11.9,1,1, -1.159, 10492.503, 350.609, 52818.019 23/11/15,15:02:46,15,12,1, 11.9,1,1, -1.159, 10492.538, 350.641, 52818.017 23/11/15,15:02:46,16,12,1, 11.9,1,1, -1.159, 10492.528, 350.622, 52818.002 23/11/15,15:02:46,17,12,1, 11.9,1,1, -1.159, 10492.515, 350.625, 52817.948 23/11/15,15:02:46,18,12,1, 11.9,1,1, -1.159, 10492.536, 350.610, 52818.008 23/11/15,15:02:46,19,12,1, 11.9,1,1, -1.159, 10492.548, 350.629, 52817.979 23/11/15,15:02:47,00,12,1, 11.9,1,1, -1.157, 10492.547, 350.629, 52817.979 23/11/15,15:02:47,01,12,1, 11.9,1,1, -1.157, 10492.504, 350.606, 52817.963 23/11/15,15:02:47,02,12,1, 11.9,1,1, -1.157, 10492.506, 350.608, 52817.950 23/11/15,15:02:47,03,12,1, 11.9,1,1, -1.157, 10492.496, 350.601, 52817.955 23/11/15,15:02:47,04,12,1, 11.9,1,1, -1.157, 10492.495, 350.620, 52817.942 23/11/15,15:02:47,05,12,1, 11.9,1,1, -1.157, 10492.509, 350.615, 52817.942 23/11/15,15:02:47,06,12,1, 11.9,1,1, -1.157, 10492.507, 350.626, 52817.984 23/11/15,15:02:47,07,12,1, 11.9,1,1, -1.157, 10492.505, 350.637, 52817.979 23/11/15,15:02:47,08,12,1, 11.9,1,1, -1.157, 10492.524, 350.608, 52817.933 23/11/15,15:02:47,09,12,1, 11.9,1,1, -1.157, 10492.500, 350.628, 52817.950 23/11/15,15:02:47,10,12,1, 11.9,1,1, -1.157, 10492.513, 350.588, 52817.908 23/11/15,15:02:47,11,12,1, 11.9,1,1, -1.157, 10492.510, 350.590, 52817.921 23/11/15,15:02:47,12,12,1, 11.9,1,1, -1.157, 10492.512, 350.578, 52817.907 23/11/15,15:02:47,13,12,1, 11.9,1,1, -1.157, 10492.507, 350.575, 52817.876 23/11/15,15:02:47,14,12,1, 11.9,1,1, -1.157, 10492.498, 350.584, 52817.908 23/11/15,15:02:47,15,12,1, 11.9,1,1, -1.157, 10492.508, 350.587, 52817.926 23/11/15,15:02:47,16,12,1, 11.9,1,1, -1.157, 10492.494, 350.622, 52817.907 23/11/15,15:02:47,17,12,1, 11.9,1,1, -1.157, 10492.519, 350.630, 52817.910 23/11/15,15:02:47,18,12,1, 11.9,1,1, -1.157, 10492.501, 350.599, 52817.774 23/11/15,15:02:47,19,12,1, 11.9,1,1, -1.157, 10492.504, 350.617, 52817.975 23/11/15,15:02:48,00,12,1, 11.9,1,1, -1.160, 10492.496, 350.617, 52817.975 23/11/15,15:02:48,01,12,1, 11.9,1,1, -1.160, 10492.499, 350.600, 52817.936 23/11/15,15:02:48,02,12,1, 11.9,1,1, -1.160, 10492.512, 350.592, 52817.912 23/11/15,15:02:48,03,12,1, 11.9,1,1, -1.160, 10492.494, 350.581, 52817.923 23/11/15,15:02:48,04,12,1, 11.9,1,1, -1.160, 10492.499, 350.569, 52817.876 23/11/15,15:02:48,05,12,1, 11.9,1,1, -1.160, 10492.481, 350.584, 52818.043 23/11/15,15:02:48,06,12,1, 11.9,1,1, -1.160, 10492.491, 350.581, 52817.962 23/11/15,15:02:48,07,12,1, 11.9,1,1, -1.160, 10492.501, 350.576, 52817.945 23/11/15,15:02:48,08,12,1, 11.9,1,1, -1.160, 10492.510, 350.593, 52817.935 23/11/15,15:02:48,09,12,1, 11.9,1,1, -1.160, 10492.518, 350.576, 52817.921 23/11/15,15:02:48,10,12,1, 11.9,1,1, -1.160, 10492.499, 350.598, 52817.937 23/11/15,15:02:48,11,12,1, 11.9,1,1, -1.160, 10492.495, 350.595, 52817.943 23/11/15,15:02:48,12,12,1, 11.9,1,1, -1.160, 10492.519, 350.622, 52817.917 23/11/15,15:02:48,13,12,1, 11.9,1,1, -1.160, 10492.524, 350.610, 52817.920 23/11/15,15:02:48,14,12,1, 11.9,1,1, -1.160, 10492.491, 350.600, 52817.885 23/11/15,15:02:48,15,12,1, 11.9,1,1, -1.160, 10492.523, 350.605, 52817.904 23/11/15,15:02:48,16,12,1, 11.9,1,1, -1.160, 10492.511, 350.597, 52817.882 23/11/15,15:02:48,17,12,1, 11.9,1,1, -1.160, 10492.500, 350.586, 52817.882 23/11/15,15:02:48,18,12,1, 11.9,1,1, -1.160, 10492.493, 350.587, 52817.866 23/11/15,15:02:48,19,12,1, 11.9,1,1, -1.160, 10492.497, 350.578, 52817.905 23/11/15,15:02:49,00,12,1, 11.9,1,1, -1.158, 10492.496, 350.578, 52817.905 23/11/15,15:02:49,01,12,1, 11.9,1,1, -1.158, 10492.505, 350.618, 52817.887 23/11/15,15:02:49,02,12,1, 11.9,1,1, -1.158, 10492.496, 350.589, 52817.915 23/11/15,15:02:49,03,12,1, 11.9,1,1, -1.158, 10492.506, 350.626, 52817.889 23/11/15,15:02:49,04,12,1, 11.9,1,1, -1.158, 10492.521, 350.617, 52817.875 23/11/15,15:02:49,05,12,1, 11.9,1,1, -1.158, 10492.497, 350.592, 52817.880 23/11/15,15:02:49,06,12,1, 11.9,1,1, -1.158, 10492.476, 350.588, 52817.901 23/11/15,15:02:49,07,12,1, 11.9,1,1, -1.158, 10492.510, 350.585, 52817.847 23/11/15,15:02:49,08,12,1, 11.9,1,1, -1.158, 10492.494, 350.560, 52817.891 23/11/15,15:02:49,09,12,1, 11.9,1,1, -1.158, 10492.477, 350.589, 52817.868 23/11/15,15:02:49,10,12,1, 11.9,1,1, -1.158, 10492.467, 350.584, 52817.740 23/11/15,15:02:49,11,12,1, 11.9,1,1, -1.158, 10492.538, 350.594, 52817.839 23/11/15,15:02:49,12,12,1, 11.9,1,1, -1.158, 10492.486, 350.611, 52817.788 23/11/15,15:02:49,13,12,1, 11.9,1,1, -1.158, 10492.497, 350.586, 52817.828 23/11/15,15:02:49,14,12,1, 11.9,1,1, -1.158, 10492.500, 350.600, 52817.832 23/11/15,15:02:49,15,12,1, 11.9,1,1, -1.158, 10492.510, 350.576, 52817.877 23/11/15,15:02:49,16,12,1, 11.9,1,1, -1.158, 10492.504, 350.596, 52817.861 23/11/15,15:02:49,17,12,1, 11.9,1,1, -1.158, 10492.497, 350.579, 52817.870 23/11/15,15:02:49,18,12,1, 11.9,1,1, -1.158, 10492.480, 350.582, 52817.846 23/11/15,15:02:49,19,12,1, 11.9,1,1, -1.158, 10492.470, 350.565, 52817.851 23/11/15,15:02:50,00,12,1, 12.0,1,1, -1.161, 10492.463, 350.565, 52817.851 23/11/15,15:02:50,01,12,1, 12.0,1,1, -1.161, 10492.477, 350.578, 52817.876 23/11/15,15:02:50,02,12,1, 12.0,1,1, -1.161, 10492.469, 350.563, 52817.850 23/11/15,15:02:50,03,12,1, 12.0,1,1, -1.161, 10492.477, 350.567, 52817.847 23/11/15,15:02:50,04,12,1, 12.0,1,1, -1.161, 10492.489, 350.587, 52817.861 23/11/15,15:02:50,05,12,1, 12.0,1,1, -1.161, 10492.478, 350.588, 52817.852 23/11/15,15:02:50,06,12,1, 12.0,1,1, -1.161, 10492.464, 350.598, 52817.867 23/11/15,15:02:50,07,12,1, 12.0,1,1, -1.161, 10492.487, 350.594, 52817.887 23/11/15,15:02:50,08,12,1, 12.0,1,1, -1.161, 10492.494, 350.594, 52817.980 23/11/15,15:02:50,09,12,1, 12.0,1,1, -1.161, 10492.486, 350.561, 52817.821 23/11/15,15:02:50,10,12,1, 12.0,1,1, -1.161, 10492.480, 350.569, 52817.813 23/11/15,15:02:50,11,12,1, 12.0,1,1, -1.161, 10492.480, 350.561, 52817.817 23/11/15,15:02:50,12,12,1, 12.0,1,1, -1.161, 10492.475, 350.575, 52817.802 23/11/15,15:02:50,13,12,1, 12.0,1,1, -1.161, 10492.460, 350.546, 52817.823 23/11/15,15:02:50,14,12,1, 12.0,1,1, -1.161, 10492.480, 350.558, 52817.852 23/11/15,15:02:50,15,12,1, 12.0,1,1, -1.161, 10492.485, 350.565, 52817.838 23/11/15,15:02:50,16,12,1, 12.0,1,1, -1.161, 10492.488, 350.582, 52817.833 23/11/15,15:02:50,17,12,1, 12.0,1,1, -1.161, 10492.434, 350.590, 52817.833 23/11/15,15:02:50,18,12,1, 12.0,1,1, -1.161, 10492.477, 350.586, 52817.844 23/11/15,15:02:50,19,12,1, 12.0,1,1, -1.161, 10492.467, 350.599, 52817.822 23/11/15,15:02:51,00,12,1, 11.9,1,1, -1.160, 10492.463, 350.599, 52817.822 23/11/15,15:02:51,01,12,1, 11.9,1,1, -1.160, 10492.460, 350.572, 52817.812 23/11/15,15:02:51,02,12,1, 11.9,1,1, -1.160, 10492.464, 350.558, 52817.737 23/11/15,15:02:51,03,12,1, 11.9,1,1, -1.160, 10492.460, 350.538, 52817.727 23/11/15,15:02:51,04,12,1, 11.9,1,1, -1.160, 10492.455, 350.542, 52817.780 23/11/15,15:02:51,05,12,1, 11.9,1,1, -1.160, 10492.442, 350.539, 52817.763 23/11/15,15:02:51,06,12,1, 11.9,1,1, -1.160, 10492.442, 350.528, 52817.786 23/11/15,15:02:51,07,12,1, 11.9,1,1, -1.160, 10492.469, 350.564, 52817.757 23/11/15,15:02:51,08,12,1, 11.9,1,1, -1.160, 10492.430, 350.566, 52817.768 23/11/15,15:02:51,09,12,1, 11.9,1,1, -1.160, 10492.470, 350.554, 52817.812 23/11/15,15:02:51,10,12,1, 11.9,1,1, -1.160, 10492.468, 350.561, 52817.766 23/11/15,15:02:51,11,12,1, 11.9,1,1, -1.160, 10492.459, 350.584, 52817.764 23/11/15,15:02:51,12,12,1, 11.9,1,1, -1.160, 10492.439, 350.547, 52817.772 23/11/15,15:02:51,13,12,1, 11.9,1,1, -1.160, 10492.465, 350.541, 52817.784 23/11/15,15:02:51,14,12,1, 11.9,1,1, -1.160, 10492.470, 350.547, 52817.745 23/11/15,15:02:51,15,12,1, 11.9,1,1, -1.160, 10492.455, 350.530, 52817.731 23/11/15,15:02:51,16,12,1, 11.9,1,1, -1.160, 10492.447, 350.505, 52817.745 23/11/15,15:02:51,17,12,1, 11.9,1,1, -1.160, 10492.432, 350.523, 52817.757 23/11/15,15:02:51,18,12,1, 11.9,1,1, -1.160, 10492.454, 350.528, 52817.729 23/11/15,15:02:51,19,12,1, 11.9,1,1, -1.160, 10492.445, 350.537, 52817.750 23/11/15,15:02:52,00,12,1, 11.9,1,1, -1.159, 10492.438, 350.537, 52817.750 23/11/15,15:02:52,01,12,1, 11.9,1,1, -1.159, 10492.457, 350.556, 52817.746 23/11/15,15:02:52,02,12,1, 11.9,1,1, -1.159, 10492.443, 350.555, 52817.749 23/11/15,15:02:52,03,12,1, 11.9,1,1, -1.159, 10492.449, 350.555, 52817.775 23/11/15,15:02:52,04,12,1, 11.9,1,1, -1.159, 10492.441, 350.541, 52817.735 23/11/15,15:02:52,05,12,1, 11.9,1,1, -1.159, 10492.439, 350.542, 52817.714 23/11/15,15:02:52,06,12,1, 11.9,1,1, -1.159, 10492.422, 350.548, 52817.719 23/11/15,15:02:52,07,12,1, 11.9,1,1, -1.159, 10492.428, 350.518, 52817.705 23/11/15,15:02:52,08,12,1, 11.9,1,1, -1.159, 10492.445, 350.545, 52817.723 23/11/15,15:02:52,09,12,1, 11.9,1,1, -1.159, 10492.419, 350.546, 52817.707 23/11/15,15:02:52,10,12,1, 11.9,1,1, -1.159, 10492.420, 350.531, 52817.702 23/11/15,15:02:52,11,12,1, 11.9,1,1, -1.159, 10492.436, 350.554, 52817.667 23/11/15,15:02:52,12,12,1, 11.9,1,1, -1.159, 10492.432, 350.535, 52817.696 23/11/15,15:02:52,13,12,1, 11.9,1,1, -1.159, 10492.426, 350.573, 52817.728 23/11/15,15:02:52,14,12,1, 11.9,1,1, -1.159, 10492.397, 350.569, 52817.700 23/11/15,15:02:52,15,12,1, 11.9,1,1, -1.159, 10492.418, 350.558, 52817.730 23/11/15,15:02:52,16,12,1, 11.9,1,1, -1.159, 10492.438, 350.540, 52817.678 23/11/15,15:02:52,17,12,1, 11.9,1,1, -1.159, 10492.460, 350.536, 52817.436 23/11/15,15:02:52,18,12,1, 11.9,1,1, -1.159, 10492.424, 350.518, 52817.612 23/11/15,15:02:52,19,12,1, 11.9,1,1, -1.159, 10492.410, 350.516, 52817.663 23/11/15,15:02:53,00,12,1, 11.9,1,1, -1.157, 10492.405, 350.516, 52817.663 23/11/15,15:02:53,01,12,1, 11.9,1,1, -1.157, 10492.427, 350.503, 52817.655 23/11/15,15:02:53,02,12,1, 11.9,1,1, -1.157, 10492.398, 350.539, 52817.662 23/11/15,15:02:53,03,12,1, 11.9,1,1, -1.157, 10492.421, 350.508, 52817.687 23/11/15,15:02:53,04,12,1, 11.9,1,1, -1.157, 10492.434, 350.544, 52817.722 23/11/15,15:02:53,05,12,1, 11.9,1,1, -1.157, 10492.427, 350.521, 52817.709 23/11/15,15:02:53,06,12,1, 11.9,1,1, -1.157, 10492.419, 350.549, 52817.711 23/11/15,15:02:53,07,12,1, 11.9,1,1, -1.157, 10492.407, 350.548, 52817.711 23/11/15,15:02:53,08,12,1, 11.9,1,1, -1.157, 10492.430, 350.540, 52817.730 23/11/15,15:02:53,09,12,1, 11.9,1,1, -1.157, 10492.413, 350.516, 52817.714 23/11/15,15:02:53,10,12,1, 11.9,1,1, -1.157, 10492.410, 350.509, 52817.701 23/11/15,15:02:53,11,12,1, 11.9,1,1, -1.157, 10492.432, 350.512, 52817.709 23/11/15,15:02:53,12,12,1, 11.9,1,1, -1.157, 10492.410, 350.503, 52817.659 23/11/15,15:02:53,13,12,1, 11.9,1,1, -1.157, 10492.425, 350.491, 52817.686 23/11/15,15:02:53,14,12,1, 11.9,1,1, -1.157, 10492.410, 350.521, 52817.663 23/11/15,15:02:53,15,12,1, 11.9,1,1, -1.157, 10492.378, 350.524, 52817.652 23/11/15,15:02:53,16,12,1, 11.9,1,1, -1.157, 10492.427, 350.511, 52817.675 23/11/15,15:02:53,17,12,1, 11.9,1,1, -1.157, 10492.416, 350.525, 52817.695 23/11/15,15:02:53,18,12,1, 11.9,1,1, -1.157, 10492.415, 350.544, 52817.702 23/11/15,15:02:53,19,12,1, 11.9,1,1, -1.157, 10492.427, 350.558, 52817.716 23/11/15,15:02:54,00,12,1, 11.9,1,1, -1.157, 10492.421, 350.558, 52817.716 23/11/15,15:02:54,01,12,1, 11.9,1,1, -1.157, 10492.415, 350.547, 52817.672 23/11/15,15:02:54,02,12,1, 11.9,1,1, -1.157, 10492.414, 350.522, 52817.642 23/11/15,15:02:54,03,12,1, 11.9,1,1, -1.157, 10492.416, 350.511, 52817.651 23/11/15,15:02:54,04,12,1, 11.9,1,1, -1.157, 10492.422, 350.517, 52817.648 23/11/15,15:02:54,05,12,1, 11.9,1,1, -1.157, 10492.422, 350.511, 52817.668 23/11/15,15:02:54,06,12,1, 11.9,1,1, -1.157, 10492.413, 350.490, 52817.656 23/11/15,15:02:54,07,12,1, 11.9,1,1, -1.157, 10492.408, 350.498, 52817.681 23/11/15,15:02:54,08,12,1, 11.9,1,1, -1.157, 10492.401, 350.499, 52817.637 23/11/15,15:02:54,09,12,1, 11.9,1,1, -1.157, 10492.398, 350.535, 52817.627 23/11/15,15:02:54,10,12,1, 11.9,1,1, -1.157, 10492.397, 350.530, 52817.662 23/11/15,15:02:54,11,12,1, 11.9,1,1, -1.157, 10492.403, 350.541, 52817.685 23/11/15,15:02:54,12,12,1, 11.9,1,1, -1.157, 10492.418, 350.542, 52817.656 23/11/15,15:02:54,13,12,1, 11.9,1,1, -1.157, 10492.412, 350.519, 52817.626 23/11/15,15:02:54,14,12,1, 11.9,1,1, -1.157, 10492.418, 350.509, 52817.620 23/11/15,15:02:54,15,12,1, 11.9,1,1, -1.157, 10492.407, 350.522, 52817.625 23/11/15,15:02:54,16,12,1, 11.9,1,1, -1.157, 10492.415, 350.509, 52817.603 23/11/15,15:02:54,17,12,1, 11.9,1,1, -1.157, 10492.438, 350.464, 52817.596 23/11/15,15:02:54,18,12,1, 11.9,1,1, -1.157, 10492.438, 350.471, 52817.594 23/11/15,15:02:54,19,12,1, 11.9,1,1, -1.157, 10492.428, 350.477, 52817.622 23/11/15,15:02:55,00,12,1, 11.9,1,1, -1.160, 10492.421, 350.477, 52817.622 23/11/15,15:02:55,01,12,1, 11.9,1,1, -1.160, 10492.409, 350.510, 52817.598 23/11/15,15:02:55,02,12,1, 11.9,1,1, -1.160, 10492.431, 350.506, 52817.693 23/11/15,15:02:55,03,12,1, 11.9,1,1, -1.160, 10492.424, 350.505, 52817.586 23/11/15,15:02:55,04,12,1, 11.9,1,1, -1.160, 10492.415, 350.533, 52817.671 23/11/15,15:02:55,05,12,1, 11.9,1,1, -1.160, 10492.421, 350.509, 52817.605 23/11/15,15:02:55,06,12,1, 11.9,1,1, -1.160, 10492.404, 350.504, 52817.609 23/11/15,15:02:55,07,12,1, 11.9,1,1, -1.160, 10492.419, 350.497, 52817.594 23/11/15,15:02:55,08,12,1, 11.9,1,1, -1.160, 10492.404, 350.498, 52817.610 23/11/15,15:02:55,09,12,1, 11.9,1,1, -1.160, 10492.411, 350.477, 52817.587 23/11/15,15:02:55,10,12,1, 11.9,1,1, -1.160, 10492.410, 350.455, 52817.532 23/11/15,15:02:55,11,12,1, 11.9,1,1, -1.160, 10492.400, 350.457, 52817.553 23/11/15,15:02:55,12,12,1, 11.9,1,1, -1.160, 10492.424, 350.446, 52817.574 23/11/15,15:02:55,13,12,1, 11.9,1,1, -1.160, 10492.418, 350.479, 52817.600 23/11/15,15:02:55,14,12,1, 11.9,1,1, -1.160, 10492.409, 350.494, 52817.627 23/11/15,15:02:55,15,12,1, 11.9,1,1, -1.160, 10492.446, 350.481, 52817.778 23/11/15,15:02:55,16,12,1, 11.9,1,1, -1.160, 10492.401, 350.509, 52817.607 23/11/15,15:02:55,17,12,1, 11.9,1,1, -1.160, 10492.373, 350.513, 52817.667 23/11/15,15:02:55,18,12,1, 11.9,1,1, -1.160, 10492.412, 350.508, 52817.628 23/11/15,15:02:55,19,12,1, 11.9,1,1, -1.160, 10492.399, 350.503, 52817.606 23/11/15,15:02:56,00,12,1, 11.9,1,1, -1.159, 10492.396, 350.503, 52817.606 23/11/15,15:02:56,01,12,1, 11.9,1,1, -1.159, 10492.423, 350.466, 52817.584 23/11/15,15:02:56,02,12,1, 11.9,1,1, -1.159, 10492.406, 350.420, 52817.581 23/11/15,15:02:56,03,12,1, 11.9,1,1, -1.159, 10492.427, 350.463, 52817.597 23/11/15,15:02:56,04,12,1, 11.9,1,1, -1.159, 10492.418, 350.458, 52817.549 23/11/15,15:02:56,05,12,1, 11.9,1,1, -1.159, 10492.410, 350.449, 52817.556 23/11/15,15:02:56,06,12,1, 11.9,1,1, -1.159, 10492.414, 350.486, 52817.552 23/11/15,15:02:56,07,12,1, 11.9,1,1, -1.159, 10492.438, 350.487, 52817.566 23/11/15,15:02:56,08,12,1, 11.9,1,1, -1.159, 10492.401, 350.477, 52817.573 23/11/15,15:02:56,09,12,1, 11.9,1,1, -1.159, 10492.425, 350.482, 52817.599 23/11/15,15:02:56,10,12,1, 11.9,1,1, -1.159, 10492.442, 350.464, 52817.554 23/11/15,15:02:56,11,12,1, 11.9,1,1, -1.159, 10492.423, 350.460, 52817.574 23/11/15,15:02:56,12,12,1, 11.9,1,1, -1.159, 10492.406, 350.462, 52817.554 23/11/15,15:02:56,13,12,1, 11.9,1,1, -1.159, 10492.416, 350.483, 52817.559 23/11/15,15:02:56,14,12,1, 11.9,1,1, -1.159, 10492.424, 350.473, 52817.552 23/11/15,15:02:56,15,12,1, 11.9,1,1, -1.159, 10492.439, 350.458, 52817.523 23/11/15,15:02:56,16,12,1, 11.9,1,1, -1.159, 10492.417, 350.447, 52817.524 23/11/15,15:02:56,17,12,1, 11.9,1,1, -1.159, 10492.417, 350.471, 52817.532 23/11/15,15:02:56,18,12,1, 11.9,1,1, -1.159, 10492.414, 350.474, 52817.544 23/11/15,15:02:56,19,12,1, 11.9,1,1, -1.159, 10492.427, 350.484, 52817.532 23/11/15,15:02:57,00,12,1, 12.0,1,1, -1.162, 10492.421, 350.484, 52817.532 23/11/15,15:02:57,01,12,1, 12.0,1,1, -1.162, 10492.434, 350.471, 52817.563 23/11/15,15:02:57,02,12,1, 12.0,1,1, -1.162, 10492.456, 350.457, 52817.584 23/11/15,15:02:57,03,12,1, 12.0,1,1, -1.162, 10492.435, 350.453, 52817.634 23/11/15,15:02:57,04,12,1, 12.0,1,1, -1.162, 10492.420, 350.444, 52817.612 23/11/15,15:02:57,05,12,1, 12.0,1,1, -1.162, 10492.460, 350.458, 52817.601 23/11/15,15:02:57,06,12,1, 12.0,1,1, -1.162, 10492.451, 350.464, 52817.602 23/11/15,15:02:57,07,12,1, 12.0,1,1, -1.162, 10492.452, 350.465, 52817.607 23/11/15,15:02:57,08,12,1, 12.0,1,1, -1.162, 10492.437, 350.461, 52817.585 23/11/15,15:02:57,09,12,1, 12.0,1,1, -1.162, 10492.430, 350.452, 52817.605 23/11/15,15:02:57,10,12,1, 12.0,1,1, -1.162, 10492.464, 350.446, 52817.566 23/11/15,15:02:57,11,12,1, 12.0,1,1, -1.162, 10492.450, 350.454, 52817.560 23/11/15,15:02:57,12,12,1, 12.0,1,1, -1.162, 10492.437, 350.441, 52817.563 23/11/15,15:02:57,13,12,1, 12.0,1,1, -1.162, 10492.446, 350.464, 52817.551 23/11/15,15:02:57,14,12,1, 12.0,1,1, -1.162, 10492.443, 350.465, 52817.528 23/11/15,15:02:57,15,12,1, 12.0,1,1, -1.162, 10492.436, 350.448, 52817.587 23/11/15,15:02:57,16,12,1, 12.0,1,1, -1.162, 10492.463, 350.464, 52817.557 23/11/15,15:02:57,17,12,1, 12.0,1,1, -1.162, 10492.456, 350.455, 52817.580 23/11/15,15:02:57,18,12,1, 12.0,1,1, -1.162, 10492.448, 350.458, 52817.551 23/11/15,15:02:57,19,12,1, 12.0,1,1, -1.162, 10492.444, 350.440, 52817.580 23/11/15,15:02:58,00,12,1, 11.9,1,1, -1.161, 10492.438, 350.440, 52817.580 23/11/15,15:02:58,01,12,1, 11.9,1,1, -1.161, 10492.445, 350.416, 52817.538 23/11/15,15:02:58,02,12,1, 11.9,1,1, -1.161, 10492.448, 350.477, 52817.546 23/11/15,15:02:58,03,12,1, 11.9,1,1, -1.161, 10492.440, 350.460, 52817.564 23/11/15,15:02:58,04,12,1, 11.9,1,1, -1.161, 10492.428, 350.463, 52817.545 23/11/15,15:02:58,05,12,1, 11.9,1,1, -1.161, 10492.448, 350.445, 52817.540 23/11/15,15:02:58,06,12,1, 11.9,1,1, -1.161, 10492.455, 350.473, 52817.551 23/11/15,15:02:58,07,12,1, 11.9,1,1, -1.161, 10492.476, 350.427, 52817.530 23/11/15,15:02:58,08,12,1, 11.9,1,1, -1.161, 10492.441, 350.429, 52817.524 23/11/15,15:02:58,09,12,1, 11.9,1,1, -1.161, 10492.442, 350.442, 52817.514 23/11/15,15:02:58,10,12,1, 11.9,1,1, -1.161, 10492.438, 350.431, 52817.508 23/11/15,15:02:58,11,12,1, 11.9,1,1, -1.161, 10492.469, 350.448, 52817.503 23/11/15,15:02:58,12,12,1, 11.9,1,1, -1.161, 10492.492, 350.453, 52817.542 23/11/15,15:02:58,13,12,1, 11.9,1,1, -1.161, 10492.464, 350.426, 52817.496 23/11/15,15:02:58,14,12,1, 11.9,1,1, -1.161, 10492.475, 350.420, 52817.505 23/11/15,15:02:58,15,12,1, 11.9,1,1, -1.161, 10492.466, 350.419, 52817.497 23/11/15,15:02:58,16,12,1, 11.9,1,1, -1.161, 10492.490, 350.430, 52817.492 23/11/15,15:02:58,17,12,1, 11.9,1,1, -1.161, 10492.488, 350.411, 52817.458 23/11/15,15:02:58,18,12,1, 11.9,1,1, -1.161, 10492.484, 350.431, 52817.488 23/11/15,15:02:58,19,12,1, 11.9,1,1, -1.161, 10492.483, 350.432, 52817.485 23/11/15,15:02:59,00,12,1, 11.9,1,1, -1.159, 10492.480, 350.432, 52817.485 23/11/15,15:02:59,01,12,1, 11.9,1,1, -1.159, 10492.490, 350.423, 52817.475 23/11/15,15:02:59,02,12,1, 11.9,1,1, -1.159, 10492.464, 350.404, 52817.468 23/11/15,15:02:59,03,12,1, 11.9,1,1, -1.159, 10492.451, 350.408, 52817.508 23/11/15,15:02:59,04,12,1, 11.9,1,1, -1.159, 10492.474, 350.422, 52817.493 23/11/15,15:02:59,05,12,1, 11.9,1,1, -1.159, 10492.491, 350.430, 52817.471 23/11/15,15:02:59,06,12,1, 11.9,1,1, -1.159, 10492.477, 350.426, 52817.468 23/11/15,15:02:59,07,12,1, 11.9,1,1, -1.159, 10492.482, 350.423, 52817.475 23/11/15,15:02:59,08,12,1, 11.9,1,1, -1.159, 10492.503, 350.400, 52817.495 23/11/15,15:02:59,09,12,1, 11.9,1,1, -1.159, 10492.491, 350.417, 52817.592 23/11/15,15:02:59,10,12,1, 11.9,1,1, -1.159, 10492.510, 350.403, 52817.392 23/11/15,15:02:59,11,12,1, 11.9,1,1, -1.159, 10492.482, 350.419, 52817.449 23/11/15,15:02:59,12,12,1, 11.9,1,1, -1.159, 10492.482, 350.412, 52817.413 23/11/15,15:02:59,13,12,1, 11.9,1,1, -1.159, 10492.518, 350.406, 52817.415 23/11/15,15:02:59,14,12,1, 11.9,1,1, -1.159, 10492.505, 350.399, 52817.474 23/11/15,15:02:59,15,12,1, 11.9,1,1, -1.159, 10492.501, 350.422, 52817.406 23/11/15,15:02:59,16,12,1, 11.9,1,1, -1.159, 10492.510, 350.408, 52817.468 23/11/15,15:02:59,17,12,1, 11.9,1,1, -1.159, 10492.502, 350.405, 52817.449 23/11/15,15:02:59,18,12,1, 11.9,1,1, -1.159, 10492.501, 350.407, 52817.459 23/11/15,15:02:59,19,12,1, 11.9,1,1, -1.159, 10492.513, 350.399, 52817.490 23/11/15,15:03:00,00,12,1, 11.9,1,1, -1.158, 10492.513, 350.399, 52817.490 23/11/15,15:03:00,01,12,1, 11.9,1,1, -1.158, 10492.508, 350.385, 52817.443 23/11/15,15:03:00,02,12,1, 11.9,1,1, -1.158, 10492.506, 350.392, 52817.394 23/11/15,15:03:00,03,12,1, 11.9,1,1, -1.158, 10492.532, 350.405, 52817.410 23/11/15,15:03:00,04,12,1, 11.9,1,1, -1.158, 10492.531, 350.393, 52817.356 23/11/15,15:03:00,05,12,1, 11.9,1,1, -1.158, 10492.517, 350.398, 52817.345 23/11/15,15:03:00,06,12,1, 11.9,1,1, -1.158, 10492.520, 350.397, 52817.350 23/11/15,15:03:00,07,12,1, 11.9,1,1, -1.158, 10492.502, 350.376, 52817.306 23/11/15,15:03:00,08,12,1, 11.9,1,1, -1.158, 10492.509, 350.357, 52817.305 23/11/15,15:03:00,09,12,1, 11.9,1,1, -1.158, 10492.495, 350.364, 52817.308 23/11/15,15:03:00,10,12,1, 11.9,1,1, -1.158, 10492.518, 350.367, 52817.303 23/11/15,15:03:00,11,12,1, 11.9,1,1, -1.158, 10492.523, 350.367, 52817.274 23/11/15,15:03:00,12,12,1, 11.9,1,1, -1.158, 10492.493, 350.372, 52817.321 23/11/15,15:03:00,13,12,1, 11.9,1,1, -1.158, 10492.534, 350.388, 52817.358 23/11/15,15:03:00,14,12,1, 11.9,1,1, -1.158, 10492.531, 350.367, 52817.323 23/11/15,15:03:00,15,12,1, 11.9,1,1, -1.158, 10492.514, 350.358, 52817.340 23/11/15,15:03:00,16,12,1, 11.9,1,1, -1.158, 10492.543, 350.351, 52817.327 23/11/15,15:03:00,17,12,1, 11.9,1,1, -1.158, 10492.515, 350.365, 52817.322 23/11/15,15:03:00,18,12,1, 11.9,1,1, -1.158, 10492.517, 350.344, 52817.303 23/11/15,15:03:00,19,12,1, 11.9,1,1, -1.158, 10492.518, 350.326, 52817.289 23/11/15,15:03:01,00,11,1, 11.9,1,1, -1.158, 10492.513, 350.326, 52817.289 23/11/15,15:03:01,01,11,1, 11.9,1,1, -1.158, 10492.520, 350.341, 52817.267 23/11/15,15:03:01,02,11,1, 11.9,1,1, -1.158, 10492.516, 350.357, 52817.276 23/11/15,15:03:01,03,11,1, 11.9,1,1, -1.158, 10492.516, 350.354, 52817.302 23/11/15,15:03:01,04,11,1, 11.9,1,1, -1.158, 10492.545, 350.360, 52817.322 23/11/15,15:03:01,05,11,1, 11.9,1,1, -1.158, 10492.550, 350.375, 52817.288 23/11/15,15:03:01,06,11,1, 11.9,1,1, -1.158, 10492.539, 350.354, 52817.286 23/11/15,15:03:01,07,11,1, 11.9,1,1, -1.158, 10492.541, 350.346, 52817.319 23/11/15,15:03:01,08,11,1, 11.9,1,1, -1.158, 10492.541, 350.331, 52817.319 23/11/15,15:03:01,09,11,1, 11.9,1,1, -1.158, 10492.544, 350.324, 52817.250 23/11/15,15:03:01,10,11,1, 11.9,1,1, -1.158, 10492.555, 350.314, 52817.269 23/11/15,15:03:01,11,11,1, 11.9,1,1, -1.158, 10492.537, 350.336, 52817.261 23/11/15,15:03:01,12,11,1, 11.9,1,1, -1.158, 10492.552, 350.326, 52817.242 23/11/15,15:03:01,13,11,1, 11.9,1,1, -1.158, 10492.550, 350.356, 52817.253 23/11/15,15:03:01,14,11,1, 11.9,1,1, -1.158, 10492.562, 350.346, 52817.263 23/11/15,15:03:01,15,11,1, 11.9,1,1, -1.158, 10492.559, 350.355, 52817.268 23/11/15,15:03:01,16,11,1, 11.9,1,1, -1.158, 10492.569, 350.344, 52817.262 23/11/15,15:03:01,17,11,1, 11.9,1,1, -1.158, 10492.575, 350.339, 52817.206 23/11/15,15:03:01,18,11,1, 11.9,1,1, -1.158, 10492.555, 350.330, 52817.218 23/11/15,15:03:01,19,11,1, 11.9,1,1, -1.158, 10492.596, 350.315, 52817.227 23/11/15,15:03:02,00,11,1, 11.9,1,1, -1.162, 10492.588, 350.315, 52817.227 23/11/15,15:03:02,01,11,1, 11.9,1,1, -1.162, 10492.563, 350.302, 52817.208 23/11/15,15:03:02,02,11,1, 11.9,1,1, -1.162, 10492.572, 350.316, 52817.196 23/11/15,15:03:02,03,11,1, 11.9,1,1, -1.162, 10492.572, 350.322, 52817.184 23/11/15,15:03:02,04,11,1, 11.9,1,1, -1.162, 10492.554, 350.313, 52817.183 23/11/15,15:03:02,05,11,1, 11.9,1,1, -1.162, 10492.565, 350.312, 52817.237 23/11/15,15:03:02,06,11,1, 11.9,1,1, -1.162, 10492.594, 350.324, 52817.235 23/11/15,15:03:02,07,11,1, 11.9,1,1, -1.162, 10492.579, 350.309, 52817.222 23/11/15,15:03:02,08,11,1, 11.9,1,1, -1.162, 10492.595, 350.330, 52817.200 23/11/15,15:03:02,09,11,1, 11.9,1,1, -1.162, 10492.577, 350.306, 52817.199 23/11/15,15:03:02,10,11,1, 11.9,1,1, -1.162, 10492.590, 350.318, 52817.189 23/11/15,15:03:02,11,11,1, 11.9,1,1, -1.162, 10492.592, 350.291, 52817.167 23/11/15,15:03:02,12,11,1, 11.9,1,1, -1.162, 10492.587, 350.308, 52817.180 23/11/15,15:03:02,13,11,1, 11.9,1,1, -1.162, 10492.601, 350.272, 52817.202 23/11/15,15:03:02,14,11,1, 11.9,1,1, -1.162, 10492.604, 350.279, 52817.190 23/11/15,15:03:02,15,11,1, 11.9,1,1, -1.162, 10492.593, 350.285, 52817.186 23/11/15,15:03:02,16,11,1, 11.9,1,1, -1.162, 10492.606, 350.274, 52817.168 23/11/15,15:03:02,17,11,1, 11.9,1,1, -1.162, 10492.610, 350.304, 52817.206 23/11/15,15:03:02,18,11,1, 11.9,1,1, -1.162, 10492.610, 350.304, 52817.204 23/11/15,15:03:02,19,11,1, 11.9,1,1, -1.162, 10492.593, 350.303, 52817.159 23/11/15,15:03:03,00,12,1, 11.9,1,1, -1.158, 10492.588, 350.303, 52817.159 23/11/15,15:03:03,01,12,1, 11.9,1,1, -1.158, 10492.612, 350.313, 52817.227 23/11/15,15:03:03,02,12,1, 11.9,1,1, -1.158, 10492.610, 350.284, 52817.120 23/11/15,15:03:03,03,12,1, 11.9,1,1, -1.158, 10492.624, 350.271, 52817.128 23/11/15,15:03:03,04,12,1, 11.9,1,1, -1.158, 10492.623, 350.272, 52817.161 23/11/15,15:03:03,05,12,1, 11.9,1,1, -1.158, 10492.615, 350.261, 52817.089 23/11/15,15:03:03,06,12,1, 11.9,1,1, -1.158, 10492.598, 350.256, 52817.080 23/11/15,15:03:03,07,12,1, 11.9,1,1, -1.158, 10492.618, 350.255, 52817.003 23/11/15,15:03:03,08,12,1, 11.9,1,1, -1.158, 10492.601, 350.284, 52817.168 23/11/15,15:03:03,09,12,1, 11.9,1,1, -1.158, 10492.618, 350.283, 52817.174 23/11/15,15:03:03,10,12,1, 11.9,1,1, -1.158, 10492.597, 350.304, 52817.144 23/11/15,15:03:03,11,12,1, 11.9,1,1, -1.158, 10492.630, 350.310, 52817.142 23/11/15,15:03:03,12,12,1, 11.9,1,1, -1.158, 10492.647, 350.266, 52817.142 23/11/15,15:03:03,13,12,1, 11.9,1,1, -1.158, 10492.646, 350.278, 52817.119 23/11/15,15:03:03,14,12,1, 11.9,1,1, -1.158, 10492.648, 350.283, 52817.111 23/11/15,15:03:03,15,12,1, 11.9,1,1, -1.158, 10492.656, 350.261, 52817.099 23/11/15,15:03:03,16,12,1, 11.9,1,1, -1.158, 10492.683, 350.236, 52817.109 23/11/15,15:03:03,17,12,1, 11.9,1,1, -1.158, 10492.639, 350.238, 52817.088 23/11/15,15:03:03,18,12,1, 11.9,1,1, -1.158, 10492.649, 350.263, 52817.084 23/11/15,15:03:03,19,12,1, 11.9,1,1, -1.158, 10492.652, 350.248, 52817.106 23/11/15,15:03:04,00,11,1, 11.9,1,1, -1.159, 10492.647, 350.248, 52817.106 23/11/15,15:03:04,01,11,1, 11.9,1,1, -1.159, 10492.647, 350.238, 52817.075 23/11/15,15:03:04,02,11,1, 11.9,1,1, -1.159, 10492.661, 350.255, 52817.068 23/11/15,15:03:04,03,11,1, 11.9,1,1, -1.159, 10492.680, 350.273, 52817.111 23/11/15,15:03:04,04,11,1, 11.9,1,1, -1.159, 10492.671, 350.239, 52817.106 23/11/15,15:03:04,05,11,1, 11.9,1,1, -1.159, 10492.682, 350.248, 52817.100 23/11/15,15:03:04,06,11,1, 11.9,1,1, -1.159, 10492.666, 350.235, 52817.080 23/11/15,15:03:04,07,11,1, 11.9,1,1, -1.159, 10492.667, 350.206, 52817.069 23/11/15,15:03:04,08,11,1, 11.9,1,1, -1.159, 10492.667, 350.211, 52817.052 23/11/15,15:03:04,09,11,1, 11.9,1,1, -1.159, 10492.683, 350.193, 52817.053 23/11/15,15:03:04,10,11,1, 11.9,1,1, -1.159, 10492.683, 350.215, 52817.033 23/11/15,15:03:04,11,11,1, 11.9,1,1, -1.159, 10492.658, 350.219, 52817.046 23/11/15,15:03:04,12,11,1, 11.9,1,1, -1.159, 10492.682, 350.181, 52816.840 23/11/15,15:03:04,13,11,1, 11.9,1,1, -1.159, 10492.673, 350.210, 52816.979 23/11/15,15:03:04,14,11,1, 11.9,1,1, -1.159, 10492.688, 350.247, 52817.125 23/11/15,15:03:04,15,11,1, 11.9,1,1, -1.159, 10492.707, 350.233, 52817.131 23/11/15,15:03:04,16,11,1, 11.9,1,1, -1.159, 10492.689, 350.213, 52817.130 23/11/15,15:03:04,17,11,1, 11.9,1,1, -1.159, 10492.714, 350.205, 52817.071 23/11/15,15:03:04,18,11,1, 11.9,1,1, -1.159, 10492.717, 350.209, 52817.025 23/11/15,15:03:04,19,11,1, 11.9,1,1, -1.159, 10492.699, 350.190, 52817.025 23/11/15,15:03:05,00,12,1, 11.9,1,1, -1.158, 10492.697, 350.190, 52817.025 23/11/15,15:03:05,01,12,1, 11.9,1,1, -1.158, 10492.708, 350.171, 52817.035 23/11/15,15:03:05,02,12,1, 11.9,1,1, -1.158, 10492.699, 350.136, 52816.879 23/11/15,15:03:05,03,12,1, 11.9,1,1, -1.158, 10492.727, 350.169, 52817.016 23/11/15,15:03:05,04,12,1, 11.9,1,1, -1.158, 10492.720, 350.167, 52817.018 23/11/15,15:03:05,05,12,1, 11.9,1,1, -1.158, 10492.736, 350.190, 52817.020 23/11/15,15:03:05,06,12,1, 11.9,1,1, -1.158, 10492.769, 350.194, 52817.061 23/11/15,15:03:05,07,12,1, 11.9,1,1, -1.158, 10492.714, 350.183, 52817.086 23/11/15,15:03:05,08,12,1, 11.9,1,1, -1.158, 10492.766, 350.216, 52817.086 23/11/15,15:03:05,09,12,1, 11.9,1,1, -1.158, 10492.755, 350.188, 52817.041 23/11/15,15:03:05,10,12,1, 11.9,1,1, -1.158, 10492.727, 350.151, 52817.061 23/11/15,15:03:05,11,12,1, 11.9,1,1, -1.158, 10492.736, 350.167, 52817.002 23/11/15,15:03:05,12,12,1, 11.9,1,1, -1.158, 10492.734, 350.147, 52817.020 23/11/15,15:03:05,13,12,1, 11.9,1,1, -1.158, 10492.731, 350.136, 52817.012 23/11/15,15:03:05,14,12,1, 11.9,1,1, -1.158, 10492.750, 350.123, 52817.037 23/11/15,15:03:05,15,12,1, 11.9,1,1, -1.158, 10492.756, 350.133, 52816.996 23/11/15,15:03:05,16,12,1, 11.9,1,1, -1.158, 10492.747, 350.144, 52816.987 23/11/15,15:03:05,17,12,1, 11.9,1,1, -1.158, 10492.770, 350.138, 52817.008 23/11/15,15:03:05,18,12,1, 11.9,1,1, -1.158, 10492.764, 350.153, 52817.042 23/11/15,15:03:05,19,12,1, 11.9,1,1, -1.158, 10492.795, 350.157, 52817.004 23/11/15,15:03:06,00,12,1, 11.9,1,1, -1.158, 10492.789, 350.157, 52817.004 23/11/15,15:03:06,01,12,1, 11.9,1,1, -1.158, 10492.783, 350.170, 52817.017 23/11/15,15:03:06,02,12,1, 11.9,1,1, -1.158, 10492.795, 350.145, 52817.015 23/11/15,15:03:06,03,12,1, 11.9,1,1, -1.158, 10492.786, 350.158, 52817.047 23/11/15,15:03:06,04,12,1, 11.9,1,1, -1.158, 10492.798, 350.130, 52816.973 23/11/15,15:03:06,05,12,1, 11.9,1,1, -1.158, 10492.804, 350.135, 52817.001 23/11/15,15:03:06,06,12,1, 11.9,1,1, -1.158, 10492.786, 350.112, 52816.986 23/11/15,15:03:06,07,12,1, 11.9,1,1, -1.158, 10492.794, 350.122, 52817.020 23/11/15,15:03:06,08,12,1, 11.9,1,1, -1.158, 10492.804, 350.138, 52816.969 23/11/15,15:03:06,09,12,1, 11.9,1,1, -1.158, 10492.795, 350.132, 52816.964 23/11/15,15:03:06,10,12,1, 11.9,1,1, -1.158, 10492.779, 350.134, 52816.839 23/11/15,15:03:06,11,12,1, 11.9,1,1, -1.158, 10492.845, 350.166, 52816.984 23/11/15,15:03:06,12,12,1, 11.9,1,1, -1.158, 10492.854, 350.153, 52817.024 23/11/15,15:03:06,13,12,1, 11.9,1,1, -1.158, 10492.807, 350.129, 52816.960 23/11/15,15:03:06,14,12,1, 11.9,1,1, -1.158, 10492.831, 350.141, 52817.020 23/11/15,15:03:06,15,12,1, 11.9,1,1, -1.158, 10492.840, 350.124, 52817.012 23/11/15,15:03:06,16,12,1, 11.9,1,1, -1.158, 10492.842, 350.141, 52817.022 23/11/15,15:03:06,17,12,1, 11.9,1,1, -1.158, 10492.849, 350.101, 52816.941 23/11/15,15:03:06,18,12,1, 11.9,1,1, -1.158, 10492.817, 350.112, 52816.960 23/11/15,15:03:06,19,12,1, 11.9,1,1, -1.158, 10492.833, 350.117, 52816.930 23/11/15,15:03:07,00,12,1, 12.0,1,1, -1.160, 10492.830, 350.117, 52816.930 23/11/15,15:03:07,01,12,1, 12.0,1,1, -1.160, 10492.871, 350.107, 52816.960 23/11/15,15:03:07,02,12,1, 12.0,1,1, -1.160, 10492.854, 350.135, 52816.956 23/11/15,15:03:07,03,12,1, 12.0,1,1, -1.160, 10492.851, 350.133, 52816.961 23/11/15,15:03:07,04,12,1, 12.0,1,1, -1.160, 10492.868, 350.131, 52816.981 23/11/15,15:03:07,05,12,1, 12.0,1,1, -1.160, 10492.857, 350.109, 52816.939 23/11/15,15:03:07,06,12,1, 12.0,1,1, -1.160, 10492.850, 350.102, 52816.935 23/11/15,15:03:07,07,12,1, 12.0,1,1, -1.160, 10492.870, 350.099, 52816.927 23/11/15,15:03:07,08,12,1, 12.0,1,1, -1.160, 10492.866, 350.095, 52816.899 23/11/15,15:03:07,09,12,1, 12.0,1,1, -1.160, 10492.864, 350.078, 52816.887 23/11/15,15:03:07,10,12,1, 12.0,1,1, -1.160, 10492.883, 350.072, 52816.923 23/11/15,15:03:07,11,12,1, 12.0,1,1, -1.160, 10492.881, 350.070, 52816.890 23/11/15,15:03:07,12,12,1, 12.0,1,1, -1.160, 10492.865, 350.088, 52816.894 23/11/15,15:03:07,13,12,1, 12.0,1,1, -1.160, 10492.903, 350.096, 52816.904 23/11/15,15:03:07,14,12,1, 12.0,1,1, -1.160, 10492.896, 350.072, 52816.898 23/11/15,15:03:07,15,12,1, 12.0,1,1, -1.160, 10492.918, 350.088, 52816.909 23/11/15,15:03:07,16,12,1, 12.0,1,1, -1.160, 10492.922, 350.076, 52816.922 23/11/15,15:03:07,17,12,1, 12.0,1,1, -1.160, 10492.919, 350.059, 52816.897 23/11/15,15:03:07,18,12,1, 12.0,1,1, -1.160, 10492.910, 350.072, 52816.925 23/11/15,15:03:07,19,12,1, 12.0,1,1, -1.160, 10492.911, 350.059, 52816.896 23/11/15,15:03:08,00,12,1, 11.9,1,1, -1.161, 10492.905, 350.059, 52816.896 23/11/15,15:03:08,01,12,1, 11.9,1,1, -1.161, 10492.904, 350.044, 52816.875 23/11/15,15:03:08,02,12,1, 11.9,1,1, -1.161, 10492.921, 350.046, 52816.876 23/11/15,15:03:08,03,12,1, 11.9,1,1, -1.161, 10492.932, 350.054, 52816.920 23/11/15,15:03:08,04,12,1, 11.9,1,1, -1.161, 10492.940, 350.057, 52816.882 23/11/15,15:03:08,05,12,1, 11.9,1,1, -1.161, 10492.953, 350.074, 52816.911 23/11/15,15:03:08,06,12,1, 11.9,1,1, -1.161, 10492.960, 350.073, 52816.910 23/11/15,15:03:08,07,12,1, 11.9,1,1, -1.161, 10492.930, 350.077, 52816.900 23/11/15,15:03:08,08,12,1, 11.9,1,1, -1.161, 10492.971, 350.037, 52816.878 23/11/15,15:03:08,09,12,1, 11.9,1,1, -1.161, 10492.974, 350.046, 52816.872 23/11/15,15:03:08,10,12,1, 11.9,1,1, -1.161, 10492.962, 350.028, 52816.851 23/11/15,15:03:08,11,12,1, 11.9,1,1, -1.161, 10492.966, 350.014, 52816.841 23/11/15,15:03:08,12,12,1, 11.9,1,1, -1.161, 10492.958, 350.014, 52816.825 23/11/15,15:03:08,13,12,1, 11.9,1,1, -1.161, 10492.980, 350.014, 52816.828 23/11/15,15:03:08,14,12,1, 11.9,1,1, -1.161, 10492.970, 350.023, 52816.808 23/11/15,15:03:08,15,12,1, 11.9,1,1, -1.161, 10492.992, 350.042, 52816.823 23/11/15,15:03:08,16,12,1, 11.9,1,1, -1.161, 10493.005, 350.041, 52816.798 23/11/15,15:03:08,17,12,1, 11.9,1,1, -1.161, 10492.998, 350.065, 52816.817 23/11/15,15:03:08,18,12,1, 11.9,1,1, -1.161, 10492.997, 350.060, 52816.856 23/11/15,15:03:08,19,12,1, 11.9,1,1, -1.161, 10493.029, 350.066, 52816.871 23/11/15,15:03:09,00,11,1, 11.9,1,1, -1.161, 10493.022, 350.066, 52816.871 23/11/15,15:03:09,01,11,1, 11.9,1,1, -1.161, 10493.046, 350.072, 52816.884 23/11/15,15:03:09,02,11,1, 11.9,1,1, -1.161, 10493.046, 350.050, 52816.842 23/11/15,15:03:09,03,11,1, 11.9,1,1, -1.161, 10493.041, 350.041, 52816.834 23/11/15,15:03:09,04,11,1, 11.9,1,1, -1.161, 10493.042, 350.015, 52816.835 23/11/15,15:03:09,05,11,1, 11.9,1,1, -1.161, 10493.016, 350.004, 52816.825 23/11/15,15:03:09,06,11,1, 11.9,1,1, -1.161, 10493.037, 350.019, 52816.810 23/11/15,15:03:09,07,11,1, 11.9,1,1, -1.161, 10493.036, 350.022, 52816.813 23/11/15,15:03:09,08,11,1, 11.9,1,1, -1.161, 10493.052, 350.024, 52816.827 23/11/15,15:03:09,09,11,1, 11.9,1,1, -1.161, 10493.060, 350.009, 52816.827 23/11/15,15:03:09,10,11,1, 11.9,1,1, -1.161, 10493.065, 350.028, 52816.826 23/11/15,15:03:09,11,11,1, 11.9,1,1, -1.161, 10493.040, 350.027, 52816.809 23/11/15,15:03:09,12,11,1, 11.9,1,1, -1.161, 10493.040, 350.046, 52816.803 23/11/15,15:03:09,13,11,1, 11.9,1,1, -1.161, 10493.063, 350.027, 52816.819 23/11/15,15:03:09,14,11,1, 11.9,1,1, -1.161, 10493.073, 350.019, 52816.784 23/11/15,15:03:09,15,11,1, 11.9,1,1, -1.161, 10493.078, 350.005, 52816.761 23/11/15,15:03:09,16,11,1, 11.9,1,1, -1.161, 10493.071, 350.016, 52816.768 23/11/15,15:03:09,17,11,1, 11.9,1,1, -1.161, 10493.089, 350.003, 52816.766 23/11/15,15:03:09,18,11,1, 11.9,1,1, -1.161, 10493.081, 350.011, 52816.759 23/11/15,15:03:09,19,11,1, 11.9,1,1, -1.161, 10493.080, 350.000, 52816.784 23/11/15,15:03:10,00,11,1, 11.9,1,1, -1.156, 10493.072, 350.000, 52816.784 23/11/15,15:03:10,01,11,1, 11.9,1,1, -1.156, 10493.106, 350.009, 52816.770 23/11/15,15:03:10,02,11,1, 11.9,1,1, -1.156, 10493.112, 350.020, 52816.785 23/11/15,15:03:10,03,11,1, 11.9,1,1, -1.156, 10493.132, 349.997, 52816.751 23/11/15,15:03:10,04,11,1, 11.9,1,1, -1.156, 10493.117, 350.005, 52816.804 23/11/15,15:03:10,05,11,1, 11.9,1,1, -1.156, 10493.150, 349.995, 52816.773 23/11/15,15:03:10,06,11,1, 11.9,1,1, -1.156, 10493.142, 349.960, 52816.765 23/11/15,15:03:10,07,11,1, 11.9,1,1, -1.156, 10493.120, 349.983, 52816.773 23/11/15,15:03:10,08,11,1, 11.9,1,1, -1.156, 10493.137, 349.985, 52816.743 23/11/15,15:03:10,09,11,1, 11.9,1,1, -1.156, 10493.151, 349.994, 52816.744 23/11/15,15:03:10,10,11,1, 11.9,1,1, -1.156, 10493.155, 349.987, 52816.719 23/11/15,15:03:10,11,11,1, 11.9,1,1, -1.156, 10493.151, 349.995, 52816.737 23/11/15,15:03:10,12,11,1, 11.9,1,1, -1.156, 10493.161, 349.992, 52816.765 23/11/15,15:03:10,13,11,1, 11.9,1,1, -1.156, 10493.181, 349.986, 52816.570 23/11/15,15:03:10,14,11,1, 11.9,1,1, -1.156, 10493.173, 350.008, 52816.712 23/11/15,15:03:10,15,11,1, 11.9,1,1, -1.156, 10493.158, 349.982, 52816.724 23/11/15,15:03:10,16,11,1, 11.9,1,1, -1.156, 10493.198, 349.997, 52816.749 23/11/15,15:03:10,17,11,1, 11.9,1,1, -1.156, 10493.173, 349.975, 52816.711 23/11/15,15:03:10,18,11,1, 11.9,1,1, -1.156, 10493.192, 349.960, 52816.682 23/11/15,15:03:10,19,11,1, 11.9,1,1, -1.156, 10493.192, 349.970, 52816.719 23/11/15,15:03:11,00,11,1, 11.9,1,1, -1.157, 10493.189, 349.970, 52816.719 23/11/15,15:03:11,01,11,1, 11.9,1,1, -1.157, 10493.199, 349.960, 52816.736 23/11/15,15:03:11,02,11,1, 11.9,1,1, -1.157, 10493.210, 349.965, 52816.714 23/11/15,15:03:11,03,11,1, 11.9,1,1, -1.157, 10493.209, 349.958, 52816.708 23/11/15,15:03:11,04,11,1, 11.9,1,1, -1.157, 10493.233, 349.971, 52816.727 23/11/15,15:03:11,05,11,1, 11.9,1,1, -1.157, 10493.227, 349.965, 52816.688 23/11/15,15:03:11,06,11,1, 11.9,1,1, -1.157, 10493.255, 349.966, 52816.675 23/11/15,15:03:11,07,11,1, 11.9,1,1, -1.157, 10493.251, 349.951, 52816.727 23/11/15,15:03:11,08,11,1, 11.9,1,1, -1.157, 10493.263, 349.953, 52816.668 23/11/15,15:03:11,09,11,1, 11.9,1,1, -1.157, 10493.246, 349.934, 52816.696 23/11/15,15:03:11,10,11,1, 11.9,1,1, -1.157, 10493.232, 349.922, 52816.647 23/11/15,15:03:11,11,11,1, 11.9,1,1, -1.157, 10493.240, 349.930, 52816.655 23/11/15,15:03:11,12,11,1, 11.9,1,1, -1.157, 10493.239, 349.953, 52816.616 23/11/15,15:03:11,13,11,1, 11.9,1,1, -1.157, 10493.281, 349.941, 52816.642 23/11/15,15:03:11,14,11,1, 11.9,1,1, -1.157, 10493.232, 349.957, 52816.616 23/11/15,15:03:11,15,11,1, 11.9,1,1, -1.157, 10493.270, 349.941, 52816.673 23/11/15,15:03:11,16,11,1, 11.9,1,1, -1.157, 10493.281, 349.945, 52816.668 23/11/15,15:03:11,17,11,1, 11.9,1,1, -1.157, 10493.286, 349.941, 52816.661 23/11/15,15:03:11,18,11,1, 11.9,1,1, -1.157, 10493.277, 349.920, 52816.658 23/11/15,15:03:11,19,11,1, 11.9,1,1, -1.157, 10493.295, 349.925, 52816.644 23/11/15,15:03:12,00,11,1, 11.9,1,1, -1.157, 10493.289, 349.925, 52816.644 23/11/15,15:03:12,01,11,1, 11.9,1,1, -1.157, 10493.288, 349.886, 52816.662 23/11/15,15:03:12,02,11,1, 11.9,1,1, -1.157, 10493.275, 349.905, 52816.630 23/11/15,15:03:12,03,11,1, 11.9,1,1, -1.157, 10493.290, 349.894, 52816.636 23/11/15,15:03:12,04,11,1, 11.9,1,1, -1.157, 10493.304, 349.900, 52816.588 23/11/15,15:03:12,05,11,1, 11.9,1,1, -1.157, 10493.266, 349.890, 52816.468 23/11/15,15:03:12,06,11,1, 11.9,1,1, -1.157, 10493.317, 349.925, 52816.708 23/11/15,15:03:12,07,11,1, 11.9,1,1, -1.157, 10493.346, 349.936, 52816.666 23/11/15,15:03:12,08,11,1, 11.9,1,1, -1.157, 10493.348, 349.923, 52816.609 23/11/15,15:03:12,09,11,1, 11.9,1,1, -1.157, 10493.350, 349.915, 52816.632 23/11/15,15:03:12,10,11,1, 11.9,1,1, -1.157, 10493.345, 349.909, 52816.661 23/11/15,15:03:12,11,11,1, 11.9,1,1, -1.157, 10493.341, 349.897, 52816.644 23/11/15,15:03:12,12,11,1, 11.9,1,1, -1.157, 10493.350, 349.879, 52816.615 23/11/15,15:03:12,13,11,1, 11.9,1,1, -1.157, 10493.354, 349.893, 52816.640 23/11/15,15:03:12,14,11,1, 11.9,1,1, -1.157, 10493.356, 349.882, 52816.597 23/11/15,15:03:12,15,11,1, 11.9,1,1, -1.157, 10493.370, 349.873, 52816.565 23/11/15,15:03:12,16,11,1, 11.9,1,1, -1.157, 10493.348, 349.887, 52816.600 23/11/15,15:03:12,17,11,1, 11.9,1,1, -1.157, 10493.380, 349.900, 52816.618 23/11/15,15:03:12,18,11,1, 11.9,1,1, -1.157, 10493.374, 349.883, 52816.564 23/11/15,15:03:12,19,11,1, 11.9,1,1, -1.157, 10493.399, 349.895, 52816.607 23/11/15,15:03:13,00,11,1, 11.9,1,1, -1.156, 10493.398, 349.895, 52816.607 23/11/15,15:03:13,01,11,1, 11.9,1,1, -1.156, 10493.396, 349.883, 52816.589 23/11/15,15:03:13,02,11,1, 11.9,1,1, -1.156, 10493.386, 349.899, 52816.586 23/11/15,15:03:13,03,11,1, 11.9,1,1, -1.156, 10493.395, 349.874, 52816.579 23/11/15,15:03:13,04,11,1, 11.9,1,1, -1.156, 10493.402, 349.865, 52816.551 23/11/15,15:03:13,05,11,1, 11.9,1,1, -1.156, 10493.387, 349.873, 52816.590 23/11/15,15:03:13,06,11,1, 11.9,1,1, -1.156, 10493.402, 349.849, 52816.535 23/11/15,15:03:13,07,11,1, 11.9,1,1, -1.156, 10493.423, 349.856, 52816.596 23/11/15,15:03:13,08,11,1, 11.9,1,1, -1.156, 10493.416, 349.859, 52816.544 23/11/15,15:03:13,09,11,1, 11.9,1,1, -1.156, 10493.431, 349.893, 52816.563 23/11/15,15:03:13,10,11,1, 11.9,1,1, -1.156, 10493.442, 349.903, 52816.570 23/11/15,15:03:13,11,11,1, 11.9,1,1, -1.156, 10493.433, 349.889, 52816.557 23/11/15,15:03:13,12,11,1, 11.9,1,1, -1.156, 10493.443, 349.871, 52816.581 23/11/15,15:03:13,13,11,1, 11.9,1,1, -1.156, 10493.465, 349.857, 52816.583 23/11/15,15:03:13,14,11,1, 11.9,1,1, -1.156, 10493.467, 349.839, 52816.540 23/11/15,15:03:13,15,11,1, 11.9,1,1, -1.156, 10493.444, 349.819, 52816.540 23/11/15,15:03:13,16,11,1, 11.9,1,1, -1.156, 10493.438, 349.840, 52816.531 23/11/15,15:03:13,17,11,1, 11.9,1,1, -1.156, 10493.447, 349.830, 52816.532 23/11/15,15:03:13,18,11,1, 11.9,1,1, -1.156, 10493.462, 349.820, 52816.528 23/11/15,15:03:13,19,11,1, 11.9,1,1, -1.156, 10493.464, 349.848, 52816.530 23/11/15,15:03:14,00,11,1, 11.9,1,1, -1.161, 10493.456, 349.848, 52816.530 23/11/15,15:03:14,01,11,1, 11.9,1,1, -1.161, 10493.484, 349.841, 52816.561 23/11/15,15:03:14,02,11,1, 11.9,1,1, -1.161, 10493.502, 349.842, 52816.514 23/11/15,15:03:14,03,11,1, 11.9,1,1, -1.161, 10493.503, 349.847, 52816.532 23/11/15,15:03:14,04,11,1, 11.9,1,1, -1.161, 10493.514, 349.839, 52816.565 23/11/15,15:03:14,05,11,1, 11.9,1,1, -1.161, 10493.514, 349.849, 52816.537 23/11/15,15:03:14,06,11,1, 11.9,1,1, -1.161, 10493.517, 349.804, 52816.521 23/11/15,15:03:14,07,11,1, 11.9,1,1, -1.161, 10493.500, 349.825, 52816.512 23/11/15,15:03:14,08,11,1, 11.9,1,1, -1.161, 10493.513, 349.821, 52816.513 23/11/15,15:03:14,09,11,1, 11.9,1,1, -1.161, 10493.518, 349.845, 52816.525 23/11/15,15:03:14,10,11,1, 11.9,1,1, -1.161, 10493.512, 349.820, 52816.530 23/11/15,15:03:14,11,11,1, 11.9,1,1, -1.161, 10493.537, 349.816, 52816.539 23/11/15,15:03:14,12,11,1, 11.9,1,1, -1.161, 10493.550, 349.846, 52816.515 23/11/15,15:03:14,13,11,1, 11.9,1,1, -1.161, 10493.553, 349.864, 52816.535 23/11/15,15:03:14,14,11,1, 11.9,1,1, -1.161, 10493.546, 349.858, 52816.514 23/11/15,15:03:14,15,11,1, 11.9,1,1, -1.161, 10493.567, 349.848, 52816.448 23/11/15,15:03:14,16,11,1, 11.9,1,1, -1.161, 10493.539, 349.819, 52816.464 23/11/15,15:03:14,17,11,1, 11.9,1,1, -1.161, 10493.549, 349.806, 52816.522 23/11/15,15:03:14,18,11,1, 11.9,1,1, -1.161, 10493.547, 349.802, 52816.445 23/11/15,15:03:14,19,11,1, 11.9,1,1, -1.161, 10493.547, 349.801, 52816.502 23/11/15,15:03:15,00,12,1, 11.9,1,1, -1.158, 10493.540, 349.801, 52816.502 23/11/15,15:03:15,01,12,1, 11.9,1,1, -1.158, 10493.567, 349.821, 52816.464 23/11/15,15:03:15,02,12,1, 11.9,1,1, -1.158, 10493.568, 349.829, 52816.466 23/11/15,15:03:15,03,12,1, 11.9,1,1, -1.158, 10493.569, 349.837, 52816.471 23/11/15,15:03:15,04,12,1, 11.9,1,1, -1.158, 10493.579, 349.833, 52816.458 23/11/15,15:03:15,05,12,1, 11.9,1,1, -1.158, 10493.602, 349.824, 52816.465 23/11/15,15:03:15,06,12,1, 11.9,1,1, -1.158, 10493.579, 349.803, 52816.465 23/11/15,15:03:15,07,12,1, 11.9,1,1, -1.158, 10493.599, 349.793, 52816.425 23/11/15,15:03:15,08,12,1, 11.9,1,1, -1.158, 10493.580, 349.812, 52816.618 23/11/15,15:03:15,09,12,1, 11.9,1,1, -1.158, 10493.602, 349.803, 52816.591 23/11/15,15:03:15,10,12,1, 11.9,1,1, -1.158, 10493.597, 349.793, 52816.414 23/11/15,15:03:15,11,12,1, 11.9,1,1, -1.158, 10493.601, 349.803, 52816.444 23/11/15,15:03:15,12,12,1, 11.9,1,1, -1.158, 10493.609, 349.803, 52816.439 23/11/15,15:03:15,13,12,1, 11.9,1,1, -1.158, 10493.655, 349.820, 52816.507 23/11/15,15:03:15,14,12,1, 11.9,1,1, -1.158, 10493.643, 349.824, 52816.491 23/11/15,15:03:15,15,12,1, 11.9,1,1, -1.158, 10493.630, 349.842, 52816.471 23/11/15,15:03:15,16,12,1, 11.9,1,1, -1.158, 10493.641, 349.832, 52816.451 23/11/15,15:03:15,17,12,1, 11.9,1,1, -1.158, 10493.629, 349.813, 52816.457 23/11/15,15:03:15,18,12,1, 11.9,1,1, -1.158, 10493.623, 349.804, 52816.416 23/11/15,15:03:15,19,12,1, 11.9,1,1, -1.158, 10493.636, 349.814, 52816.399 23/11/15,15:03:16,00,12,1, 11.9,1,1, -1.159, 10493.631, 349.814, 52816.399 23/11/15,15:03:16,01,12,1, 11.9,1,1, -1.159, 10493.636, 349.787, 52816.498 23/11/15,15:03:16,02,12,1, 11.9,1,1, -1.159, 10493.677, 349.792, 52816.426 23/11/15,15:03:16,03,12,1, 11.9,1,1, -1.159, 10493.706, 349.798, 52816.447 23/11/15,15:03:16,04,12,1, 11.9,1,1, -1.159, 10493.666, 349.791, 52816.440 23/11/15,15:03:16,05,12,1, 11.9,1,1, -1.159, 10493.698, 349.804, 52816.462 23/11/15,15:03:16,06,12,1, 11.9,1,1, -1.159, 10493.687, 349.805, 52816.441 23/11/15,15:03:16,07,12,1, 11.9,1,1, -1.159, 10493.686, 349.787, 52816.394 23/11/15,15:03:16,08,12,1, 11.9,1,1, -1.159, 10493.691, 349.802, 52816.402 23/11/15,15:03:16,09,12,1, 11.9,1,1, -1.159, 10493.700, 349.776, 52816.563 23/11/15,15:03:16,10,12,1, 11.9,1,1, -1.159, 10493.688, 349.759, 52816.252 23/11/15,15:03:16,11,12,1, 11.9,1,1, -1.159, 10493.700, 349.779, 52816.397 23/11/15,15:03:16,12,12,1, 11.9,1,1, -1.159, 10493.704, 349.783, 52816.395 23/11/15,15:03:16,13,12,1, 11.9,1,1, -1.159, 10493.701, 349.788, 52816.353 23/11/15,15:03:16,14,12,1, 11.9,1,1, -1.159, 10493.727, 349.825, 52816.355 23/11/15,15:03:16,15,12,1, 11.9,1,1, -1.159, 10493.724, 349.813, 52816.380 23/11/15,15:03:16,16,12,1, 11.9,1,1, -1.159, 10493.734, 349.789, 52816.401 23/11/15,15:03:16,17,12,1, 11.9,1,1, -1.159, 10493.733, 349.805, 52816.390 23/11/15,15:03:16,18,12,1, 11.9,1,1, -1.159, 10493.727, 349.796, 52816.378 23/11/15,15:03:16,19,12,1, 11.9,1,1, -1.159, 10493.752, 349.776, 52816.363 23/11/15,15:03:17,00,12,1, 11.9,1,1, -1.159, 10493.748, 349.776, 52816.363 23/11/15,15:03:17,01,12,1, 11.9,1,1, -1.159, 10493.782, 349.766, 52816.350 23/11/15,15:03:17,02,12,1, 11.9,1,1, -1.159, 10493.744, 349.737, 52816.307 23/11/15,15:03:17,03,12,1, 11.9,1,1, -1.159, 10493.759, 349.736, 52816.366 23/11/15,15:03:17,04,12,1, 11.9,1,1, -1.159, 10493.759, 349.743, 52816.333 23/11/15,15:03:17,05,12,1, 11.9,1,1, -1.159, 10493.789, 349.771, 52816.383 23/11/15,15:03:17,06,12,1, 11.9,1,1, -1.159, 10493.784, 349.774, 52816.386 23/11/15,15:03:17,07,12,1, 11.9,1,1, -1.159, 10493.807, 349.784, 52816.382 23/11/15,15:03:17,08,12,1, 11.9,1,1, -1.159, 10493.793, 349.806, 52816.377 23/11/15,15:03:17,09,12,1, 11.9,1,1, -1.159, 10493.815, 349.776, 52816.365 23/11/15,15:03:17,10,12,1, 11.9,1,1, -1.159, 10493.804, 349.782, 52816.332 23/11/15,15:03:17,11,12,1, 11.9,1,1, -1.159, 10493.832, 349.744, 52816.324 23/11/15,15:03:17,12,12,1, 11.9,1,1, -1.159, 10493.825, 349.767, 52816.322 23/11/15,15:03:17,13,12,1, 11.9,1,1, -1.159, 10493.815, 349.744, 52816.315 23/11/15,15:03:17,14,12,1, 11.9,1,1, -1.159, 10493.798, 349.735, 52816.304 23/11/15,15:03:17,15,12,1, 11.9,1,1, -1.159, 10493.837, 349.755, 52816.346 23/11/15,15:03:17,16,12,1, 11.9,1,1, -1.159, 10493.848, 349.782, 52816.358 23/11/15,15:03:17,17,12,1, 11.9,1,1, -1.159, 10493.851, 349.797, 52816.379 23/11/15,15:03:17,18,12,1, 11.9,1,1, -1.159, 10493.844, 349.804, 52816.345 23/11/15,15:03:17,19,12,1, 11.9,1,1, -1.159, 10493.858, 349.808, 52816.363 23/11/15,15:03:18,00,12,1, 11.9,1,1, -1.159, 10493.857, 349.808, 52816.363 23/11/15,15:03:18,01,12,1, 11.9,1,1, -1.159, 10493.883, 349.798, 52816.352 23/11/15,15:03:18,02,12,1, 11.9,1,1, -1.159, 10493.846, 349.773, 52816.330 23/11/15,15:03:18,03,12,1, 11.9,1,1, -1.159, 10493.860, 349.748, 52816.284 23/11/15,15:03:18,04,12,1, 11.9,1,1, -1.159, 10493.865, 349.751, 52816.319 23/11/15,15:03:18,05,12,1, 11.9,1,1, -1.159, 10493.867, 349.758, 52816.309 23/11/15,15:03:18,06,12,1, 11.9,1,1, -1.159, 10493.883, 349.782, 52816.305 23/11/15,15:03:18,07,12,1, 11.9,1,1, -1.159, 10493.883, 349.796, 52816.302 23/11/15,15:03:18,08,12,1, 11.9,1,1, -1.159, 10493.901, 349.787, 52816.327 23/11/15,15:03:18,09,12,1, 11.9,1,1, -1.159, 10493.922, 349.786, 52816.328 23/11/15,15:03:18,10,12,1, 11.9,1,1, -1.159, 10493.924, 349.800, 52816.324 23/11/15,15:03:18,11,12,1, 11.9,1,1, -1.159, 10493.939, 349.800, 52816.327 23/11/15,15:03:18,12,12,1, 11.9,1,1, -1.159, 10493.957, 349.773, 52816.347 23/11/15,15:03:18,13,12,1, 11.9,1,1, -1.159, 10493.945, 349.762, 52816.366 23/11/15,15:03:18,14,12,1, 11.9,1,1, -1.159, 10493.947, 349.747, 52816.285 23/11/15,15:03:18,15,12,1, 11.9,1,1, -1.159, 10493.978, 349.749, 52816.327 23/11/15,15:03:18,16,12,1, 11.9,1,1, -1.159, 10493.947, 349.734, 52816.320 23/11/15,15:03:18,17,12,1, 11.9,1,1, -1.159, 10493.973, 349.755, 52816.336 23/11/15,15:03:18,18,12,1, 11.9,1,1, -1.159, 10493.963, 349.760, 52816.300 23/11/15,15:03:18,19,12,1, 11.9,1,1, -1.159, 10493.989, 349.785, 52816.356 23/11/15,15:03:19,00,12,1, 11.9,1,1, -1.158, 10493.982, 349.785, 52816.356 23/11/15,15:03:19,01,12,1, 11.9,1,1, -1.158, 10494.012, 349.776, 52816.319 23/11/15,15:03:19,02,12,1, 11.9,1,1, -1.158, 10493.988, 349.768, 52816.302 23/11/15,15:03:19,03,12,1, 11.9,1,1, -1.158, 10494.013, 349.784, 52816.324 23/11/15,15:03:19,04,12,1, 11.9,1,1, -1.158, 10494.014, 349.735, 52816.269 23/11/15,15:03:19,05,12,1, 11.9,1,1, -1.158, 10494.020, 349.733, 52816.281 23/11/15,15:03:19,06,12,1, 11.9,1,1, -1.158, 10494.036, 349.748, 52816.296 23/11/15,15:03:19,07,12,1, 11.9,1,1, -1.158, 10494.025, 349.760, 52816.237 23/11/15,15:03:19,08,12,1, 11.9,1,1, -1.158, 10494.035, 349.752, 52816.288 23/11/15,15:03:19,09,12,1, 11.9,1,1, -1.158, 10494.036, 349.751, 52816.245 23/11/15,15:03:19,10,12,1, 11.9,1,1, -1.158, 10494.044, 349.781, 52816.268 23/11/15,15:03:19,11,12,1, 11.9,1,1, -1.158, 10494.064, 349.782, 52816.274 23/11/15,15:03:19,12,12,1, 11.9,1,1, -1.158, 10494.078, 349.792, 52816.293 23/11/15,15:03:19,13,12,1, 11.9,1,1, -1.158, 10494.086, 349.800, 52816.325 23/11/15,15:03:19,14,12,1, 11.9,1,1, -1.158, 10494.101, 349.769, 52816.301 23/11/15,15:03:19,15,12,1, 11.9,1,1, -1.158, 10494.087, 349.752, 52816.257 23/11/15,15:03:19,16,12,1, 11.9,1,1, -1.158, 10494.084, 349.757, 52816.241 23/11/15,15:03:19,17,12,1, 11.9,1,1, -1.158, 10494.097, 349.742, 52816.269 23/11/15,15:03:19,18,12,1, 11.9,1,1, -1.158, 10494.126, 349.742, 52816.280 23/11/15,15:03:19,19,12,1, 11.9,1,1, -1.158, 10494.132, 349.768, 52816.291 23/11/15,15:03:20,00,12,1, 11.9,1,1, -1.160, 10494.132, 349.768, 52816.291 23/11/15,15:03:20,01,12,1, 11.9,1,1, -1.160, 10494.120, 349.785, 52816.243 23/11/15,15:03:20,02,12,1, 11.9,1,1, -1.160, 10494.136, 349.765, 52816.248 23/11/15,15:03:20,03,12,1, 11.9,1,1, -1.160, 10494.144, 349.782, 52816.266 23/11/15,15:03:20,04,12,1, 11.9,1,1, -1.160, 10494.140, 349.770, 52816.117 23/11/15,15:03:20,05,12,1, 11.9,1,1, -1.160, 10494.147, 349.776, 52816.284 23/11/15,15:03:20,06,12,1, 11.9,1,1, -1.160, 10494.189, 349.739, 52816.264 23/11/15,15:03:20,07,12,1, 11.9,1,1, -1.160, 10494.171, 349.750, 52816.234 23/11/15,15:03:20,08,12,1, 11.9,1,1, -1.160, 10494.173, 349.741, 52816.210 23/11/15,15:03:20,09,12,1, 11.9,1,1, -1.160, 10494.175, 349.740, 52816.239 23/11/15,15:03:20,10,12,1, 11.9,1,1, -1.160, 10494.179, 349.746, 52816.226 23/11/15,15:03:20,11,12,1, 11.9,1,1, -1.160, 10494.210, 349.735, 52816.238 23/11/15,15:03:20,12,12,1, 11.9,1,1, -1.160, 10494.203, 349.756, 52816.218 23/11/15,15:03:20,13,12,1, 11.9,1,1, -1.160, 10494.194, 349.761, 52816.240 23/11/15,15:03:20,14,12,1, 11.9,1,1, -1.160, 10494.225, 349.757, 52816.264 23/11/15,15:03:20,15,12,1, 11.9,1,1, -1.160, 10494.215, 349.734, 52816.242 23/11/15,15:03:20,16,12,1, 11.9,1,1, -1.160, 10494.234, 349.737, 52816.195 23/11/15,15:03:20,17,12,1, 11.9,1,1, -1.160, 10494.231, 349.744, 52816.217 23/11/15,15:03:20,18,12,1, 11.9,1,1, -1.160, 10494.243, 349.719, 52816.167 23/11/15,15:03:20,19,12,1, 11.9,1,1, -1.160, 10494.245, 349.707, 52816.206 23/11/15,15:03:21,00,12,1, 11.9,1,1, -1.156, 10494.241, 349.707, 52816.206 23/11/15,15:03:21,01,12,1, 11.9,1,1, -1.156, 10494.258, 349.726, 52816.157 23/11/15,15:03:21,02,12,1, 11.9,1,1, -1.156, 10494.282, 349.731, 52816.182 23/11/15,15:03:21,03,12,1, 11.9,1,1, -1.156, 10494.299, 349.732, 52816.170 23/11/15,15:03:21,04,12,1, 11.9,1,1, -1.156, 10494.314, 349.734, 52816.215 23/11/15,15:03:21,05,12,1, 11.9,1,1, -1.156, 10494.303, 349.752, 52816.182 23/11/15,15:03:21,06,12,1, 11.9,1,1, -1.156, 10494.294, 349.745, 52816.161 23/11/15,15:03:21,07,12,1, 11.9,1,1, -1.156, 10494.324, 349.711, 52816.198 23/11/15,15:03:21,08,12,1, 11.9,1,1, -1.156, 10494.326, 349.687, 52816.184 23/11/15,15:03:21,09,12,1, 11.9,1,1, -1.156, 10494.336, 349.695, 52816.183 23/11/15,15:03:21,10,12,1, 11.9,1,1, -1.156, 10494.309, 349.687, 52816.160 23/11/15,15:03:21,11,12,1, 11.9,1,1, -1.156, 10494.361, 349.713, 52816.153 23/11/15,15:03:21,12,12,1, 11.9,1,1, -1.156, 10494.350, 349.694, 52816.164 23/11/15,15:03:21,13,12,1, 11.9,1,1, -1.156, 10494.355, 349.718, 52816.125 23/11/15,15:03:21,14,12,1, 11.9,1,1, -1.156, 10494.371, 349.693, 52816.181 23/11/15,15:03:21,15,12,1, 11.9,1,1, -1.156, 10494.400, 349.726, 52816.173 23/11/15,15:03:21,16,12,1, 11.9,1,1, -1.156, 10494.402, 349.728, 52816.139 23/11/15,15:03:21,17,12,1, 11.9,1,1, -1.156, 10494.395, 349.721, 52816.162 23/11/15,15:03:21,18,12,1, 11.9,1,1, -1.156, 10494.396, 349.715, 52816.150 23/11/15,15:03:21,19,12,1, 11.9,1,1, -1.156, 10494.405, 349.679, 52816.131 23/11/15,15:03:22,00,12,1, 11.9,1,1, -1.157, 10494.399, 349.679, 52816.131 23/11/15,15:03:22,01,12,1, 11.9,1,1, -1.157, 10494.424, 349.692, 52816.132 23/11/15,15:03:22,02,12,1, 11.9,1,1, -1.157, 10494.460, 349.686, 52816.138 23/11/15,15:03:22,03,12,1, 11.9,1,1, -1.157, 10494.460, 349.694, 52816.154 23/11/15,15:03:22,04,12,1, 11.9,1,1, -1.157, 10494.456, 349.708, 52816.147 23/11/15,15:03:22,05,12,1, 11.9,1,1, -1.157, 10494.497, 349.719, 52816.138 23/11/15,15:03:22,06,12,1, 11.9,1,1, -1.157, 10494.468, 349.705, 52816.154 23/11/15,15:03:22,07,12,1, 11.9,1,1, -1.157, 10494.490, 349.740, 52816.141 23/11/15,15:03:22,08,12,1, 11.9,1,1, -1.157, 10494.495, 349.697, 52816.142 23/11/15,15:03:22,09,12,1, 11.9,1,1, -1.157, 10494.513, 349.687, 52816.188 23/11/15,15:03:22,10,12,1, 11.9,1,1, -1.157, 10494.486, 349.663, 52816.111 23/11/15,15:03:22,11,12,1, 11.9,1,1, -1.157, 10494.499, 349.669, 52816.116 23/11/15,15:03:22,12,12,1, 11.9,1,1, -1.157, 10494.505, 349.664, 52816.139 23/11/15,15:03:22,13,12,1, 11.9,1,1, -1.157, 10494.516, 349.661, 52816.108 23/11/15,15:03:22,14,12,1, 11.9,1,1, -1.157, 10494.545, 349.721, 52816.140 23/11/15,15:03:22,15,12,1, 11.9,1,1, -1.157, 10494.558, 349.715, 52816.129 23/11/15,15:03:22,16,12,1, 11.9,1,1, -1.157, 10494.559, 349.724, 52816.162 23/11/15,15:03:22,17,12,1, 11.9,1,1, -1.157, 10494.543, 349.703, 52816.100 23/11/15,15:03:22,18,12,1, 11.9,1,1, -1.157, 10494.550, 349.704, 52816.124 23/11/15,15:03:22,19,12,1, 11.9,1,1, -1.157, 10494.579, 349.713, 52816.151 23/11/15,15:03:23,00,12,1, 11.9,1,1, -1.155, 10494.574, 349.713, 52816.151 23/11/15,15:03:23,01,12,1, 11.9,1,1, -1.155, 10494.591, 349.674, 52816.086 23/11/15,15:03:23,02,12,1, 11.9,1,1, -1.155, 10494.577, 349.681, 52816.087 23/11/15,15:03:23,03,12,1, 11.9,1,1, -1.155, 10494.591, 349.679, 52816.091 23/11/15,15:03:23,04,12,1, 11.9,1,1, -1.155, 10494.594, 349.672, 52816.070 23/11/15,15:03:23,05,12,1, 11.9,1,1, -1.155, 10494.594, 349.661, 52816.091 23/11/15,15:03:23,06,12,1, 11.9,1,1, -1.155, 10494.614, 349.695, 52816.102 23/11/15,15:03:23,07,12,1, 11.9,1,1, -1.155, 10494.630, 349.724, 52816.135 23/11/15,15:03:23,08,12,1, 11.9,1,1, -1.155, 10494.610, 349.709, 52816.097 23/11/15,15:03:23,09,12,1, 11.9,1,1, -1.155, 10494.637, 349.709, 52816.083 23/11/15,15:03:23,10,12,1, 11.9,1,1, -1.155, 10494.657, 349.698, 52816.093 23/11/15,15:03:23,11,12,1, 11.9,1,1, -1.155, 10494.653, 349.689, 52816.096 23/11/15,15:03:23,12,12,1, 11.9,1,1, -1.155, 10494.642, 349.677, 52816.122 23/11/15,15:03:23,13,12,1, 11.9,1,1, -1.155, 10494.676, 349.680, 52816.078 23/11/15,15:03:23,14,12,1, 11.9,1,1, -1.155, 10494.693, 349.662, 52816.062 23/11/15,15:03:23,15,12,1, 11.9,1,1, -1.155, 10494.683, 349.674, 52816.106 23/11/15,15:03:23,16,12,1, 11.9,1,1, -1.155, 10494.699, 349.685, 52816.073 23/11/15,15:03:23,17,12,1, 11.9,1,1, -1.155, 10494.717, 349.702, 52816.074 23/11/15,15:03:23,18,12,1, 11.9,1,1, -1.155, 10494.711, 349.730, 52816.086 23/11/15,15:03:23,19,12,1, 11.9,1,1, -1.155, 10494.731, 349.726, 52816.104 23/11/15,15:03:24,00,12,1, 11.8,1,1, -1.157, 10494.725, 349.726, 52816.104 23/11/15,15:03:24,01,12,1, 11.8,1,1, -1.157, 10494.742, 349.711, 52816.041 23/11/15,15:03:24,02,12,1, 11.8,1,1, -1.157, 10494.727, 349.669, 52816.054 23/11/15,15:03:24,03,12,1, 11.8,1,1, -1.157, 10494.749, 349.673, 52816.022 23/11/15,15:03:24,04,12,1, 11.8,1,1, -1.157, 10494.761, 349.666, 52816.028 23/11/15,15:03:24,05,12,1, 11.8,1,1, -1.157, 10494.761, 349.665, 52816.020 23/11/15,15:03:24,06,12,1, 11.8,1,1, -1.157, 10494.798, 349.690, 52815.991 23/11/15,15:03:24,07,12,1, 11.8,1,1, -1.157, 10494.755, 349.692, 52816.018 23/11/15,15:03:24,08,12,1, 11.8,1,1, -1.157, 10494.795, 349.703, 52816.057 23/11/15,15:03:24,09,12,1, 11.8,1,1, -1.157, 10494.794, 349.691, 52816.011 23/11/15,15:03:24,10,12,1, 11.8,1,1, -1.157, 10494.811, 349.677, 52816.037 23/11/15,15:03:24,11,12,1, 11.8,1,1, -1.157, 10494.810, 349.676, 52816.043 23/11/15,15:03:24,12,12,1, 11.8,1,1, -1.157, 10494.815, 349.668, 52816.018 23/11/15,15:03:24,13,12,1, 11.8,1,1, -1.157, 10494.820, 349.666, 52816.003 23/11/15,15:03:24,14,12,1, 11.8,1,1, -1.157, 10494.856, 349.669, 52816.013 23/11/15,15:03:24,15,12,1, 11.8,1,1, -1.157, 10494.854, 349.669, 52816.059 23/11/15,15:03:24,16,12,1, 11.8,1,1, -1.157, 10494.853, 349.664, 52816.018 23/11/15,15:03:24,17,12,1, 11.8,1,1, -1.157, 10494.842, 349.659, 52816.029 23/11/15,15:03:24,18,12,1, 11.8,1,1, -1.157, 10494.864, 349.646, 52816.032 23/11/15,15:03:24,19,12,1, 11.8,1,1, -1.157, 10494.865, 349.692, 52816.039 23/11/15,15:03:25,00,12,1, 11.9,1,1, -1.159, 10494.858, 349.692, 52816.039 23/11/15,15:03:25,01,12,1, 11.9,1,1, -1.159, 10494.883, 349.675, 52816.000 23/11/15,15:03:25,02,12,1, 11.9,1,1, -1.159, 10494.902, 349.682, 52816.033 23/11/15,15:03:25,03,12,1, 11.9,1,1, -1.159, 10494.915, 349.695, 52816.024 23/11/15,15:03:25,04,12,1, 11.9,1,1, -1.159, 10494.919, 349.656, 52815.988 23/11/15,15:03:25,05,12,1, 11.9,1,1, -1.159, 10494.926, 349.651, 52816.024 23/11/15,15:03:25,06,12,1, 11.9,1,1, -1.159, 10494.937, 349.656, 52816.009 23/11/15,15:03:25,07,12,1, 11.9,1,1, -1.159, 10494.931, 349.650, 52815.984 23/11/15,15:03:25,08,12,1, 11.9,1,1, -1.159, 10494.942, 349.633, 52815.970 23/11/15,15:03:25,09,12,1, 11.9,1,1, -1.159, 10494.971, 349.644, 52815.840 23/11/15,15:03:25,10,12,1, 11.9,1,1, -1.159, 10494.979, 349.661, 52816.017 23/11/15,15:03:25,11,12,1, 11.9,1,1, -1.159, 10494.981, 349.690, 52816.018 23/11/15,15:03:25,12,12,1, 11.9,1,1, -1.159, 10495.004, 349.681, 52816.003 23/11/15,15:03:25,13,12,1, 11.9,1,1, -1.159, 10494.958, 349.674, 52816.113 23/11/15,15:03:25,14,12,1, 11.9,1,1, -1.159, 10495.020, 349.662, 52815.939 23/11/15,15:03:25,15,12,1, 11.9,1,1, -1.159, 10495.010, 349.662, 52815.911 23/11/15,15:03:25,16,12,1, 11.9,1,1, -1.159, 10495.023, 349.640, 52815.940 23/11/15,15:03:25,17,12,1, 11.9,1,1, -1.159, 10495.014, 349.638, 52815.989 23/11/15,15:03:25,18,12,1, 11.9,1,1, -1.159, 10495.024, 349.642, 52815.983 23/11/15,15:03:25,19,12,1, 11.9,1,1, -1.159, 10495.021, 349.612, 52815.945 23/11/15,15:03:26,00,12,1, 12.0,1,1, -1.161, 10495.017, 349.612, 52815.945 23/11/15,15:03:26,01,12,1, 12.0,1,1, -1.161, 10495.041, 349.648, 52815.963 23/11/15,15:03:26,02,12,1, 12.0,1,1, -1.161, 10495.055, 349.639, 52815.948 23/11/15,15:03:26,03,12,1, 12.0,1,1, -1.161, 10495.062, 349.639, 52815.977 23/11/15,15:03:26,04,12,1, 12.0,1,1, -1.161, 10495.083, 349.646, 52815.960 23/11/15,15:03:26,05,12,1, 12.0,1,1, -1.161, 10495.069, 349.647, 52815.999 23/11/15,15:03:26,06,12,1, 12.0,1,1, -1.161, 10495.074, 349.636, 52815.949 23/11/15,15:03:26,07,12,1, 12.0,1,1, -1.161, 10495.086, 349.632, 52815.960 23/11/15,15:03:26,08,12,1, 12.0,1,1, -1.161, 10495.106, 349.626, 52815.929 23/11/15,15:03:26,09,12,1, 12.0,1,1, -1.161, 10495.096, 349.637, 52815.922 23/11/15,15:03:26,10,12,1, 12.0,1,1, -1.161, 10495.120, 349.646, 52815.974 23/11/15,15:03:26,11,12,1, 12.0,1,1, -1.161, 10495.129, 349.636, 52815.938 23/11/15,15:03:26,12,12,1, 12.0,1,1, -1.161, 10495.138, 349.630, 52815.940 23/11/15,15:03:26,13,12,1, 12.0,1,1, -1.161, 10495.150, 349.650, 52815.941 23/11/15,15:03:26,14,12,1, 12.0,1,1, -1.161, 10495.137, 349.648, 52815.938 23/11/15,15:03:26,15,12,1, 12.0,1,1, -1.161, 10495.186, 349.664, 52815.985 23/11/15,15:03:26,16,12,1, 12.0,1,1, -1.161, 10495.175, 349.658, 52815.904 23/11/15,15:03:26,17,12,1, 12.0,1,1, -1.161, 10495.170, 349.662, 52815.951 23/11/15,15:03:26,18,12,1, 12.0,1,1, -1.161, 10495.166, 349.632, 52815.927 23/11/15,15:03:26,19,12,1, 12.0,1,1, -1.161, 10495.178, 349.619, 52815.906 23/11/15,15:03:27,00,12,1, 11.9,1,1, -1.161, 10495.175, 349.619, 52815.906 23/11/15,15:03:27,01,12,1, 11.9,1,1, -1.161, 10495.202, 349.616, 52815.939 23/11/15,15:03:27,02,12,1, 11.9,1,1, -1.161, 10495.222, 349.634, 52815.922 23/11/15,15:03:27,03,12,1, 11.9,1,1, -1.161, 10495.214, 349.643, 52815.948 23/11/15,15:03:27,04,12,1, 11.9,1,1, -1.161, 10495.241, 349.638, 52815.917 23/11/15,15:03:27,05,12,1, 11.9,1,1, -1.161, 10495.238, 349.638, 52815.923 23/11/15,15:03:27,06,12,1, 11.9,1,1, -1.161, 10495.259, 349.653, 52815.941 23/11/15,15:03:27,07,12,1, 11.9,1,1, -1.161, 10495.272, 349.625, 52815.960 23/11/15,15:03:27,08,12,1, 11.9,1,1, -1.161, 10495.252, 349.632, 52815.971 23/11/15,15:03:27,09,12,1, 11.9,1,1, -1.161, 10495.285, 349.612, 52815.934 23/11/15,15:03:27,10,12,1, 11.9,1,1, -1.161, 10495.290, 349.618, 52815.935 23/11/15,15:03:27,11,12,1, 11.9,1,1, -1.161, 10495.302, 349.614, 52815.906 23/11/15,15:03:27,12,12,1, 11.9,1,1, -1.161, 10495.312, 349.617, 52815.928 23/11/15,15:03:27,13,12,1, 11.9,1,1, -1.161, 10495.314, 349.600, 52815.903 23/11/15,15:03:27,14,12,1, 11.9,1,1, -1.161, 10495.289, 349.611, 52815.904 23/11/15,15:03:27,15,12,1, 11.9,1,1, -1.161, 10495.328, 349.632, 52815.906 23/11/15,15:03:27,16,12,1, 11.9,1,1, -1.161, 10495.329, 349.622, 52815.935 23/11/15,15:03:27,17,12,1, 11.9,1,1, -1.161, 10495.346, 349.629, 52815.979 23/11/15,15:03:27,18,12,1, 11.9,1,1, -1.161, 10495.356, 349.630, 52815.912 23/11/15,15:03:27,19,12,1, 11.9,1,1, -1.161, 10495.358, 349.631, 52815.956 23/11/15,15:03:28,00,12,1, 12.0,1,1, -1.158, 10495.350, 349.631, 52815.956 23/11/15,15:03:28,01,12,1, 12.0,1,1, -1.158, 10495.360, 349.585, 52815.772 23/11/15,15:03:28,02,12,1, 12.0,1,1, -1.158, 10495.360, 349.597, 52815.943 23/11/15,15:03:28,03,12,1, 12.0,1,1, -1.158, 10495.382, 349.596, 52815.930 23/11/15,15:03:28,04,12,1, 12.0,1,1, -1.158, 10495.395, 349.584, 52815.941 23/11/15,15:03:28,05,12,1, 12.0,1,1, -1.158, 10495.392, 349.598, 52815.942 23/11/15,15:03:28,06,12,1, 12.0,1,1, -1.158, 10495.412, 349.612, 52815.926 23/11/15,15:03:28,07,12,1, 12.0,1,1, -1.158, 10495.434, 349.605, 52815.933 23/11/15,15:03:28,08,12,1, 12.0,1,1, -1.158, 10495.440, 349.644, 52815.928 23/11/15,15:03:28,09,12,1, 12.0,1,1, -1.158, 10495.439, 349.633, 52815.949 23/11/15,15:03:28,10,12,1, 12.0,1,1, -1.158, 10495.470, 349.633, 52815.971 23/11/15,15:03:28,11,12,1, 12.0,1,1, -1.158, 10495.463, 349.618, 52815.917 23/11/15,15:03:28,12,12,1, 12.0,1,1, -1.158, 10495.495, 349.603, 52815.911 23/11/15,15:03:28,13,12,1, 12.0,1,1, -1.158, 10495.459, 349.598, 52815.889 23/11/15,15:03:28,14,12,1, 12.0,1,1, -1.158, 10495.524, 349.625, 52815.978 23/11/15,15:03:28,15,12,1, 12.0,1,1, -1.158, 10495.450, 349.596, 52815.827 23/11/15,15:03:28,16,12,1, 12.0,1,1, -1.158, 10495.461, 349.621, 52815.958 23/11/15,15:03:28,17,12,1, 12.0,1,1, -1.158, 10495.489, 349.625, 52815.939 23/11/15,15:03:28,18,12,1, 12.0,1,1, -1.158, 10495.516, 349.620, 52815.927 23/11/15,15:03:28,19,12,1, 12.0,1,1, -1.158, 10495.519, 349.651, 52815.881 23/11/15,15:03:29,00,10,1, 11.9,1,1, -1.157, 10495.517, 349.651, 52815.881 23/11/15,15:03:29,01,10,1, 11.9,1,1, -1.157, 10495.564, 349.640, 52815.905 23/11/15,15:03:29,02,10,1, 11.9,1,1, -1.157, 10495.567, 349.579, 52815.830 23/11/15,15:03:29,03,10,1, 11.9,1,1, -1.157, 10495.553, 349.580, 52815.893 23/11/15,15:03:29,04,10,1, 11.9,1,1, -1.157, 10495.576, 349.569, 52815.884 23/11/15,15:03:29,05,10,1, 11.9,1,1, -1.157, 10495.562, 349.590, 52815.889 23/11/15,15:03:29,06,10,1, 11.9,1,1, -1.157, 10495.581, 349.581, 52815.880 23/11/15,15:03:29,07,10,1, 11.9,1,1, -1.157, 10495.587, 349.585, 52815.845 23/11/15,15:03:29,08,10,1, 11.9,1,1, -1.157, 10495.603, 349.615, 52815.897 23/11/15,15:03:29,09,10,1, 11.9,1,1, -1.157, 10495.632, 349.615, 52815.855 23/11/15,15:03:29,10,10,1, 11.9,1,1, -1.157, 10495.641, 349.617, 52815.872 23/11/15,15:03:29,11,10,1, 11.9,1,1, -1.157, 10495.645, 349.612, 52815.862 23/11/15,15:03:29,12,10,1, 11.9,1,1, -1.157, 10495.635, 349.597, 52815.855 23/11/15,15:03:29,13,10,1, 11.9,1,1, -1.157, 10495.658, 349.597, 52815.852 23/11/15,15:03:29,14,10,1, 11.9,1,1, -1.157, 10495.685, 349.597, 52815.859 23/11/15,15:03:29,15,10,1, 11.9,1,1, -1.157, 10495.678, 349.614, 52815.825 23/11/15,15:03:29,16,10,1, 11.9,1,1, -1.157, 10495.686, 349.599, 52815.812 23/11/15,15:03:29,17,10,1, 11.9,1,1, -1.157, 10495.689, 349.623, 52815.853 23/11/15,15:03:29,18,10,1, 11.9,1,1, -1.157, 10495.713, 349.634, 52815.844 23/11/15,15:03:29,19,10,1, 11.9,1,1, -1.157, 10495.711, 349.631, 52815.859 23/11/15,15:03:30,00,10,1, 11.9,1,1, -1.156, 10495.709, 349.631, 52815.859 23/11/15,15:03:30,01,10,1, 11.9,1,1, -1.156, 10495.745, 349.644, 52815.875 23/11/15,15:03:30,02,10,1, 11.9,1,1, -1.156, 10495.726, 349.623, 52815.852 23/11/15,15:03:30,03,10,1, 11.9,1,1, -1.156, 10495.748, 349.619, 52815.834 23/11/15,15:03:30,04,10,1, 11.9,1,1, -1.156, 10495.763, 349.589, 52815.818 23/11/15,15:03:30,05,10,1, 11.9,1,1, -1.156, 10495.758, 349.596, 52815.833 23/11/15,15:03:30,06,10,1, 11.9,1,1, -1.156, 10495.802, 349.601, 52815.844 23/11/15,15:03:30,07,10,1, 11.9,1,1, -1.156, 10495.769, 349.569, 52815.865 23/11/15,15:03:30,08,10,1, 11.9,1,1, -1.156, 10495.784, 349.589, 52815.829 23/11/15,15:03:30,09,10,1, 11.9,1,1, -1.156, 10495.788, 349.598, 52815.861 23/11/15,15:03:30,10,10,1, 11.9,1,1, -1.156, 10495.804, 349.611, 52815.826 23/11/15,15:03:30,11,10,1, 11.9,1,1, -1.156, 10495.819, 349.638, 52815.836 23/11/15,15:03:30,12,10,1, 11.9,1,1, -1.156, 10495.843, 349.640, 52815.831 23/11/15,15:03:30,13,10,1, 11.9,1,1, -1.156, 10495.847, 349.638, 52815.809 23/11/15,15:03:30,14,10,1, 11.9,1,1, -1.156, 10495.848, 349.647, 52815.856 23/11/15,15:03:30,15,10,1, 11.9,1,1, -1.156, 10495.855, 349.608, 52815.821 23/11/15,15:03:30,16,10,1, 11.9,1,1, -1.156, 10495.873, 349.601, 52815.805 23/11/15,15:03:30,17,10,1, 11.9,1,1, -1.156, 10495.851, 349.605, 52815.796 23/11/15,15:03:30,18,10,1, 11.9,1,1, -1.156, 10495.859, 349.598, 52815.809 23/11/15,15:03:30,19,10,1, 11.9,1,1, -1.156, 10495.870, 349.585, 52815.769 23/11/15,15:03:31,00,10,1, 11.9,1,1, -1.161, 10495.868, 349.585, 52815.769 23/11/15,15:03:31,01,10,1, 11.9,1,1, -1.161, 10495.889, 349.612, 52815.831 23/11/15,15:03:31,02,10,1, 11.9,1,1, -1.161, 10495.905, 349.616, 52815.830 23/11/15,15:03:31,03,10,1, 11.9,1,1, -1.161, 10495.915, 349.632, 52815.788 23/11/15,15:03:31,04,10,1, 11.9,1,1, -1.161, 10495.935, 349.625, 52815.845 23/11/15,15:03:31,05,10,1, 11.9,1,1, -1.161, 10495.940, 349.650, 52815.828 23/11/15,15:03:31,06,10,1, 11.9,1,1, -1.161, 10495.941, 349.618, 52815.805 23/11/15,15:03:31,07,10,1, 11.9,1,1, -1.161, 10495.948, 349.613, 52815.793 23/11/15,15:03:31,08,10,1, 11.9,1,1, -1.161, 10495.933, 349.615, 52815.817 23/11/15,15:03:31,09,10,1, 11.9,1,1, -1.161, 10495.972, 349.616, 52815.818 23/11/15,15:03:31,10,10,1, 11.9,1,1, -1.161, 10495.978, 349.632, 52815.787 23/11/15,15:03:31,11,10,1, 11.9,1,1, -1.161, 10495.979, 349.642, 52815.840 23/11/15,15:03:31,12,10,1, 11.9,1,1, -1.161, 10495.986, 349.617, 52815.838 23/11/15,15:03:31,13,10,1, 11.9,1,1, -1.161, 10496.001, 349.661, 52815.802 23/11/15,15:03:31,14,10,1, 11.9,1,1, -1.161, 10496.013, 349.680, 52815.837 23/11/15,15:03:31,15,10,1, 11.9,1,1, -1.161, 10496.021, 349.627, 52815.814 23/11/15,15:03:31,16,10,1, 11.9,1,1, -1.161, 10496.025, 349.648, 52815.809 23/11/15,15:03:31,17,10,1, 11.9,1,1, -1.161, 10496.031, 349.622, 52815.798 23/11/15,15:03:31,18,10,1, 11.9,1,1, -1.161, 10496.037, 349.636, 52815.823 23/11/15,15:03:31,19,10,1, 11.9,1,1, -1.161, 10496.048, 349.603, 52815.790 23/11/15,15:03:32,00,11,1, 11.9,1,1, -1.158, 10496.043, 349.603, 52815.790 23/11/15,15:03:32,01,11,1, 11.9,1,1, -1.158, 10496.073, 349.594, 52815.763 23/11/15,15:03:32,02,11,1, 11.9,1,1, -1.158, 10496.075, 349.614, 52815.792 23/11/15,15:03:32,03,11,1, 11.9,1,1, -1.158, 10496.070, 349.633, 52815.784 23/11/15,15:03:32,04,11,1, 11.9,1,1, -1.158, 10496.065, 349.630, 52815.787 23/11/15,15:03:32,05,11,1, 11.9,1,1, -1.158, 10496.105, 349.656, 52815.799 23/11/15,15:03:32,06,11,1, 11.9,1,1, -1.158, 10496.106, 349.668, 52815.834 23/11/15,15:03:32,07,11,1, 11.9,1,1, -1.158, 10496.114, 349.638, 52815.807 23/11/15,15:03:32,08,11,1, 11.9,1,1, -1.158, 10496.119, 349.616, 52815.807 23/11/15,15:03:32,09,11,1, 11.9,1,1, -1.158, 10496.138, 349.613, 52815.782 23/11/15,15:03:32,10,11,1, 11.9,1,1, -1.158, 10496.137, 349.613, 52815.785 23/11/15,15:03:32,11,11,1, 11.9,1,1, -1.158, 10496.141, 349.592, 52815.760 23/11/15,15:03:32,12,11,1, 11.9,1,1, -1.158, 10496.147, 349.617, 52815.781 23/11/15,15:03:32,13,11,1, 11.9,1,1, -1.158, 10496.139, 349.614, 52815.741 23/11/15,15:03:32,14,11,1, 11.9,1,1, -1.158, 10496.165, 349.627, 52815.774 23/11/15,15:03:32,15,11,1, 11.9,1,1, -1.158, 10496.176, 349.623, 52815.755 23/11/15,15:03:32,16,11,1, 11.9,1,1, -1.158, 10496.211, 349.656, 52815.789 23/11/15,15:03:32,17,11,1, 11.9,1,1, -1.158, 10496.211, 349.627, 52815.768 23/11/15,15:03:32,18,11,1, 11.9,1,1, -1.158, 10496.200, 349.632, 52815.798 23/11/15,15:03:32,19,11,1, 11.9,1,1, -1.158, 10496.233, 349.617, 52815.797 23/11/15,15:03:33,00,10,1, 11.9,1,1, -1.157, 10496.227, 349.617, 52815.797 23/11/15,15:03:33,01,10,1, 11.9,1,1, -1.157, 10496.226, 349.612, 52815.742 23/11/15,15:03:33,02,10,1, 11.9,1,1, -1.157, 10496.208, 349.607, 52815.770 23/11/15,15:03:33,03,10,1, 11.9,1,1, -1.157, 10496.218, 349.602, 52815.776 23/11/15,15:03:33,04,10,1, 11.9,1,1, -1.157, 10496.250, 349.620, 52815.768 23/11/15,15:03:33,05,10,1, 11.9,1,1, -1.157, 10496.230, 349.632, 52815.792 23/11/15,15:03:33,06,10,1, 11.9,1,1, -1.157, 10496.251, 349.635, 52815.778 23/11/15,15:03:33,07,10,1, 11.9,1,1, -1.157, 10496.271, 349.625, 52815.788 23/11/15,15:03:33,08,10,1, 11.9,1,1, -1.157, 10496.265, 349.628, 52815.760 23/11/15,15:03:33,09,10,1, 11.9,1,1, -1.157, 10496.269, 349.625, 52815.728 23/11/15,15:03:33,10,10,1, 11.9,1,1, -1.157, 10496.298, 349.622, 52815.715 23/11/15,15:03:33,11,10,1, 11.9,1,1, -1.157, 10496.293, 349.614, 52815.741 23/11/15,15:03:33,12,10,1, 11.9,1,1, -1.157, 10496.296, 349.580, 52815.736 23/11/15,15:03:33,13,10,1, 11.9,1,1, -1.157, 10496.295, 349.602, 52815.720 23/11/15,15:03:33,14,10,1, 11.9,1,1, -1.157, 10496.282, 349.604, 52815.735 23/11/15,15:03:33,15,10,1, 11.9,1,1, -1.157, 10496.302, 349.591, 52815.724 23/11/15,15:03:33,16,10,1, 11.9,1,1, -1.157, 10496.307, 349.608, 52815.722 23/11/15,15:03:33,17,10,1, 11.9,1,1, -1.157, 10496.340, 349.614, 52815.739 23/11/15,15:03:33,18,10,1, 11.9,1,1, -1.157, 10496.342, 349.619, 52815.767 23/11/15,15:03:33,19,10,1, 11.9,1,1, -1.157, 10496.332, 349.635, 52815.728 23/11/15,15:03:34,00,11,1, 11.9,1,1, -1.159, 10496.327, 349.635, 52815.728 23/11/15,15:03:34,01,11,1, 11.9,1,1, -1.159, 10496.342, 349.615, 52815.725 23/11/15,15:03:34,02,11,1, 11.9,1,1, -1.159, 10496.340, 349.591, 52815.731 23/11/15,15:03:34,03,11,1, 11.9,1,1, -1.159, 10496.334, 349.576, 52815.722 23/11/15,15:03:34,04,11,1, 11.9,1,1, -1.159, 10496.359, 349.578, 52815.692 23/11/15,15:03:34,05,11,1, 11.9,1,1, -1.159, 10496.352, 349.593, 52815.696 23/11/15,15:03:34,06,11,1, 11.9,1,1, -1.159, 10496.367, 349.581, 52815.713 23/11/15,15:03:34,07,11,1, 11.9,1,1, -1.159, 10496.377, 349.628, 52815.744 23/11/15,15:03:34,08,11,1, 11.9,1,1, -1.159, 10496.373, 349.615, 52815.702 23/11/15,15:03:34,09,11,1, 11.9,1,1, -1.159, 10496.400, 349.609, 52815.761 23/11/15,15:03:34,10,11,1, 11.9,1,1, -1.159, 10496.395, 349.603, 52815.740 23/11/15,15:03:34,11,11,1, 11.9,1,1, -1.159, 10496.392, 349.600, 52815.707 23/11/15,15:03:34,12,11,1, 11.9,1,1, -1.159, 10496.390, 349.595, 52815.704 23/11/15,15:03:34,13,11,1, 11.9,1,1, -1.159, 10496.402, 349.559, 52815.694 23/11/15,15:03:34,14,11,1, 11.9,1,1, -1.159, 10496.420, 349.571, 52815.688 23/11/15,15:03:34,15,11,1, 11.9,1,1, -1.159, 10496.442, 349.557, 52815.666 23/11/15,15:03:34,16,11,1, 11.9,1,1, -1.159, 10496.409, 349.582, 52815.677 23/11/15,15:03:34,17,11,1, 11.9,1,1, -1.159, 10496.439, 349.579, 52815.679 23/11/15,15:03:34,18,11,1, 11.9,1,1, -1.159, 10496.451, 349.599, 52815.711 23/11/15,15:03:34,19,11,1, 11.9,1,1, -1.159, 10496.432, 349.593, 52815.681 23/11/15,15:03:35,00,11,1, 11.9,1,1, -1.155, 10496.427, 349.593, 52815.681 23/11/15,15:03:35,01,11,1, 11.9,1,1, -1.155, 10496.467, 349.572, 52815.709 23/11/15,15:03:35,02,11,1, 11.9,1,1, -1.155, 10496.456, 349.570, 52815.676 23/11/15,15:03:35,03,11,1, 11.9,1,1, -1.155, 10496.503, 349.553, 52815.542 23/11/15,15:03:35,04,11,1, 11.9,1,1, -1.155, 10496.438, 349.548, 52815.744 23/11/15,15:03:35,05,11,1, 11.9,1,1, -1.155, 10496.456, 349.550, 52815.751 23/11/15,15:03:35,06,11,1, 11.9,1,1, -1.155, 10496.483, 349.541, 52815.522 23/11/15,15:03:35,07,11,1, 11.9,1,1, -1.155, 10496.509, 349.548, 52815.652 23/11/15,15:03:35,08,11,1, 11.9,1,1, -1.155, 10496.496, 349.575, 52815.645 23/11/15,15:03:35,09,11,1, 11.9,1,1, -1.155, 10496.505, 349.566, 52815.651 23/11/15,15:03:35,10,11,1, 11.9,1,1, -1.155, 10496.526, 349.601, 52815.695 23/11/15,15:03:35,11,11,1, 11.9,1,1, -1.155, 10496.509, 349.581, 52815.677 23/11/15,15:03:35,12,11,1, 11.9,1,1, -1.155, 10496.511, 349.581, 52815.643 23/11/15,15:03:35,13,11,1, 11.9,1,1, -1.155, 10496.531, 349.583, 52815.667 23/11/15,15:03:35,14,11,1, 11.9,1,1, -1.155, 10496.532, 349.558, 52815.626 23/11/15,15:03:35,15,11,1, 11.9,1,1, -1.155, 10496.533, 349.532, 52815.627 23/11/15,15:03:35,16,11,1, 11.9,1,1, -1.155, 10496.531, 349.528, 52815.655 23/11/15,15:03:35,17,11,1, 11.9,1,1, -1.155, 10496.535, 349.526, 52815.654 23/11/15,15:03:35,18,11,1, 11.9,1,1, -1.155, 10496.544, 349.541, 52815.628 23/11/15,15:03:35,19,11,1, 11.9,1,1, -1.155, 10496.531, 349.551, 52815.659 23/11/15,15:03:36,00,11,1, 12.0,1,1, -1.161, 10496.527, 349.551, 52815.659 23/11/15,15:03:36,01,11,1, 12.0,1,1, -1.161, 10496.557, 349.576, 52815.666 23/11/15,15:03:36,02,11,1, 12.0,1,1, -1.161, 10496.583, 349.574, 52815.681 23/11/15,15:03:36,03,11,1, 12.0,1,1, -1.161, 10496.570, 349.612, 52815.695 23/11/15,15:03:36,04,11,1, 12.0,1,1, -1.161, 10496.579, 349.547, 52815.663 23/11/15,15:03:36,05,11,1, 12.0,1,1, -1.161, 10496.572, 349.527, 52815.720 23/11/15,15:03:36,06,11,1, 12.0,1,1, -1.161, 10496.572, 349.512, 52815.553 23/11/15,15:03:36,07,11,1, 12.0,1,1, -1.161, 10496.579, 349.540, 52815.619 23/11/15,15:03:36,08,11,1, 12.0,1,1, -1.161, 10496.584, 349.545, 52815.600 23/11/15,15:03:36,09,11,1, 12.0,1,1, -1.161, 10496.576, 349.536, 52815.588 23/11/15,15:03:36,10,11,1, 12.0,1,1, -1.161, 10496.602, 349.557, 52815.617 23/11/15,15:03:36,11,11,1, 12.0,1,1, -1.161, 10496.619, 349.548, 52815.682 23/11/15,15:03:36,12,11,1, 12.0,1,1, -1.161, 10496.621, 349.559, 52815.661 23/11/15,15:03:36,13,11,1, 12.0,1,1, -1.161, 10496.625, 349.568, 52815.682 23/11/15,15:03:36,14,11,1, 12.0,1,1, -1.161, 10496.644, 349.576, 52815.676 23/11/15,15:03:36,15,11,1, 12.0,1,1, -1.161, 10496.634, 349.571, 52815.621 23/11/15,15:03:36,16,11,1, 12.0,1,1, -1.161, 10496.659, 349.549, 52815.564 23/11/15,15:03:36,17,11,1, 12.0,1,1, -1.161, 10496.635, 349.548, 52815.635 23/11/15,15:03:36,18,11,1, 12.0,1,1, -1.161, 10496.638, 349.550, 52815.617 23/11/15,15:03:36,19,11,1, 12.0,1,1, -1.161, 10496.638, 349.559, 52815.616 23/11/15,15:03:37,00,11,1, 11.9,1,1, -1.159, 10496.635, 349.559, 52815.616 23/11/15,15:03:37,01,11,1, 11.9,1,1, -1.159, 10496.635, 349.582, 52815.636 23/11/15,15:03:37,02,11,1, 11.9,1,1, -1.159, 10496.673, 349.594, 52815.637 23/11/15,15:03:37,03,11,1, 11.9,1,1, -1.159, 10496.684, 349.582, 52815.677 23/11/15,15:03:37,04,11,1, 11.9,1,1, -1.159, 10496.689, 349.589, 52815.639 23/11/15,15:03:37,05,11,1, 11.9,1,1, -1.159, 10496.680, 349.596, 52815.658 23/11/15,15:03:37,06,11,1, 11.9,1,1, -1.159, 10496.693, 349.554, 52815.648 23/11/15,15:03:37,07,11,1, 11.9,1,1, -1.159, 10496.700, 349.562, 52815.691 23/11/15,15:03:37,08,11,1, 11.9,1,1, -1.159, 10496.706, 349.540, 52815.630 23/11/15,15:03:37,09,11,1, 11.9,1,1, -1.159, 10496.716, 349.564, 52815.639 23/11/15,15:03:37,10,11,1, 11.9,1,1, -1.159, 10496.709, 349.564, 52815.632 23/11/15,15:03:37,11,11,1, 11.9,1,1, -1.159, 10496.722, 349.540, 52815.588 23/11/15,15:03:37,12,11,1, 11.9,1,1, -1.159, 10496.754, 349.546, 52815.639 23/11/15,15:03:37,13,11,1, 11.9,1,1, -1.159, 10496.764, 349.592, 52815.647 23/11/15,15:03:37,14,11,1, 11.9,1,1, -1.159, 10496.751, 349.569, 52815.609 23/11/15,15:03:37,15,11,1, 11.9,1,1, -1.159, 10496.761, 349.593, 52815.656 23/11/15,15:03:37,16,11,1, 11.9,1,1, -1.159, 10496.758, 349.572, 52815.642 23/11/15,15:03:37,17,11,1, 11.9,1,1, -1.159, 10496.771, 349.571, 52815.633 23/11/15,15:03:37,18,11,1, 11.9,1,1, -1.159, 10496.801, 349.573, 52815.569 23/11/15,15:03:37,19,11,1, 11.9,1,1, -1.159, 10496.777, 349.561, 52815.647 23/11/15,15:03:38,00,11,1, 11.9,1,1, -1.156, 10496.769, 349.561, 52815.647 23/11/15,15:03:38,01,11,1, 11.9,1,1, -1.156, 10496.775, 349.571, 52815.717 23/11/15,15:03:38,02,11,1, 11.9,1,1, -1.156, 10496.810, 349.548, 52815.623 23/11/15,15:03:38,03,11,1, 11.9,1,1, -1.156, 10496.826, 349.555, 52815.608 23/11/15,15:03:38,04,11,1, 11.9,1,1, -1.156, 10496.801, 349.566, 52815.624 23/11/15,15:03:38,05,11,1, 11.9,1,1, -1.156, 10496.825, 349.590, 52815.608 23/11/15,15:03:38,06,11,1, 11.9,1,1, -1.156, 10496.815, 349.595, 52815.619 23/11/15,15:03:38,07,11,1, 11.9,1,1, -1.156, 10496.850, 349.590, 52815.639 23/11/15,15:03:38,08,11,1, 11.9,1,1, -1.156, 10496.816, 349.588, 52815.544 23/11/15,15:03:38,09,11,1, 11.9,1,1, -1.156, 10496.880, 349.562, 52815.534 23/11/15,15:03:38,10,11,1, 11.9,1,1, -1.156, 10496.835, 349.570, 52815.588 23/11/15,15:03:38,11,11,1, 11.9,1,1, -1.156, 10496.838, 349.578, 52815.552 23/11/15,15:03:38,12,11,1, 11.9,1,1, -1.156, 10496.901, 349.560, 52815.539 23/11/15,15:03:38,13,11,1, 11.9,1,1, -1.156, 10496.839, 349.560, 52815.616 23/11/15,15:03:38,14,11,1, 11.9,1,1, -1.156, 10496.865, 349.602, 52815.652 23/11/15,15:03:38,15,11,1, 11.9,1,1, -1.156, 10496.886, 349.583, 52815.644 23/11/15,15:03:38,16,11,1, 11.9,1,1, -1.156, 10496.851, 349.620, 52815.599 23/11/15,15:03:38,17,11,1, 11.9,1,1, -1.156, 10496.920, 349.614, 52815.538 23/11/15,15:03:38,18,11,1, 11.9,1,1, -1.156, 10496.885, 349.611, 52815.627 23/11/15,15:03:38,19,11,1, 11.9,1,1, -1.156, 10496.936, 349.630, 52815.796 23/11/15,15:03:39,00,12,1, 11.8,1,1, -1.161, 10496.936, 349.630, 52815.796 23/11/15,15:03:39,01,12,1, 11.8,1,1, -1.161, 10496.875, 349.596, 52815.622 23/11/15,15:03:39,02,12,1, 11.8,1,1, -1.161, 10496.917, 349.562, 52815.612 23/11/15,15:03:39,03,12,1, 11.8,1,1, -1.161, 10496.926, 349.579, 52815.614 23/11/15,15:03:39,04,12,1, 11.8,1,1, -1.161, 10496.930, 349.586, 52815.570 23/11/15,15:03:39,05,12,1, 11.8,1,1, -1.161, 10496.932, 349.589, 52815.644 23/11/15,15:03:39,06,12,1, 11.8,1,1, -1.161, 10496.964, 349.602, 52815.642 23/11/15,15:03:39,07,12,1, 11.8,1,1, -1.161, 10496.967, 349.612, 52815.644 23/11/15,15:03:39,08,12,1, 11.8,1,1, -1.161, 10496.972, 349.616, 52815.601 23/11/15,15:03:39,09,12,1, 11.8,1,1, -1.161, 10496.983, 349.581, 52815.647 23/11/15,15:03:39,10,12,1, 11.8,1,1, -1.161, 10496.987, 349.598, 52815.613 23/11/15,15:03:39,11,12,1, 11.8,1,1, -1.161, 10496.988, 349.592, 52815.604 23/11/15,15:03:39,12,12,1, 11.8,1,1, -1.161, 10496.996, 349.583, 52815.598 23/11/15,15:03:39,13,12,1, 11.8,1,1, -1.161, 10496.998, 349.568, 52815.605 23/11/15,15:03:39,14,12,1, 11.8,1,1, -1.161, 10497.007, 349.584, 52815.562 23/11/15,15:03:39,15,12,1, 11.8,1,1, -1.161, 10497.021, 349.578, 52815.611 23/11/15,15:03:39,16,12,1, 11.8,1,1, -1.161, 10497.054, 349.588, 52815.613 23/11/15,15:03:39,17,12,1, 11.8,1,1, -1.161, 10497.044, 349.587, 52815.616 23/11/15,15:03:39,18,12,1, 11.8,1,1, -1.161, 10497.071, 349.612, 52815.591 23/11/15,15:03:39,19,12,1, 11.8,1,1, -1.161, 10497.067, 349.619, 52815.613 23/11/15,15:03:40,00,12,1, 11.9,1,1, -1.158, 10497.061, 349.619, 52815.613 23/11/15,15:03:40,01,12,1, 11.9,1,1, -1.158, 10497.056, 349.588, 52815.585 23/11/15,15:03:40,02,12,1, 11.9,1,1, -1.158, 10497.093, 349.604, 52815.595 23/11/15,15:03:40,03,12,1, 11.9,1,1, -1.158, 10497.065, 349.590, 52815.616 23/11/15,15:03:40,04,12,1, 11.9,1,1, -1.158, 10497.075, 349.585, 52815.580 23/11/15,15:03:40,05,12,1, 11.9,1,1, -1.158, 10497.085, 349.572, 52815.541 23/11/15,15:03:40,06,12,1, 11.9,1,1, -1.158, 10497.090, 349.594, 52815.570 23/11/15,15:03:40,07,12,1, 11.9,1,1, -1.158, 10497.106, 349.611, 52815.583 23/11/15,15:03:40,08,12,1, 11.9,1,1, -1.158, 10497.096, 349.612, 52815.586 23/11/15,15:03:40,09,12,1, 11.9,1,1, -1.158, 10497.128, 349.630, 52815.591 23/11/15,15:03:40,10,12,1, 11.9,1,1, -1.158, 10497.154, 349.623, 52815.622 23/11/15,15:03:40,11,12,1, 11.9,1,1, -1.158, 10497.159, 349.620, 52815.594 23/11/15,15:03:40,12,12,1, 11.9,1,1, -1.158, 10497.145, 349.599, 52815.579 23/11/15,15:03:40,13,12,1, 11.9,1,1, -1.158, 10497.178, 349.573, 52815.578 23/11/15,15:03:40,14,12,1, 11.9,1,1, -1.158, 10497.156, 349.584, 52815.550 23/11/15,15:03:40,15,12,1, 11.9,1,1, -1.158, 10497.157, 349.578, 52815.549 23/11/15,15:03:40,16,12,1, 11.9,1,1, -1.158, 10497.176, 349.577, 52815.587 23/11/15,15:03:40,17,12,1, 11.9,1,1, -1.158, 10497.178, 349.609, 52815.555 23/11/15,15:03:40,18,12,1, 11.9,1,1, -1.158, 10497.183, 349.611, 52815.573 23/11/15,15:03:40,19,12,1, 11.9,1,1, -1.158, 10497.215, 349.623, 52815.601 23/11/15,15:03:41,00,12,1, 11.9,1,1, -1.158, 10497.211, 349.623, 52815.601 23/11/15,15:03:41,01,12,1, 11.9,1,1, -1.158, 10497.236, 349.629, 52815.586 23/11/15,15:03:41,02,12,1, 11.9,1,1, -1.158, 10497.207, 349.597, 52815.567 23/11/15,15:03:41,03,12,1, 11.9,1,1, -1.158, 10497.220, 349.594, 52815.570 23/11/15,15:03:41,04,12,1, 11.9,1,1, -1.158, 10497.243, 349.581, 52815.580 23/11/15,15:03:41,05,12,1, 11.9,1,1, -1.158, 10497.236, 349.589, 52815.544 23/11/15,15:03:41,06,12,1, 11.9,1,1, -1.158, 10497.253, 349.599, 52815.534 23/11/15,15:03:41,07,12,1, 11.9,1,1, -1.158, 10497.239, 349.578, 52815.553 23/11/15,15:03:41,08,12,1, 11.9,1,1, -1.158, 10497.243, 349.585, 52815.536 23/11/15,15:03:41,09,12,1, 11.9,1,1, -1.158, 10497.258, 349.597, 52815.558 23/11/15,15:03:41,10,12,1, 11.9,1,1, -1.158, 10497.277, 349.599, 52815.473 23/11/15,15:03:41,11,12,1, 11.9,1,1, -1.158, 10497.291, 349.599, 52815.585 23/11/15,15:03:41,12,12,1, 11.9,1,1, -1.158, 10497.315, 349.630, 52815.587 23/11/15,15:03:41,13,12,1, 11.9,1,1, -1.158, 10497.289, 349.611, 52815.542 23/11/15,15:03:41,14,12,1, 11.9,1,1, -1.158, 10497.287, 349.613, 52815.579 23/11/15,15:03:41,15,12,1, 11.9,1,1, -1.158, 10497.323, 349.602, 52815.576 23/11/15,15:03:41,16,12,1, 11.9,1,1, -1.158, 10497.299, 349.595, 52815.543 23/11/15,15:03:41,17,12,1, 11.9,1,1, -1.158, 10497.298, 349.593, 52815.528 23/11/15,15:03:41,18,12,1, 11.9,1,1, -1.158, 10497.312, 349.590, 52815.548 23/11/15,15:03:41,19,12,1, 11.9,1,1, -1.158, 10497.348, 349.616, 52815.514 23/11/15,15:03:42,00,12,1, 12.0,1,1, -1.158, 10497.345, 349.616, 52815.514 23/11/15,15:03:42,01,12,1, 12.0,1,1, -1.158, 10497.348, 349.630, 52815.532 23/11/15,15:03:42,02,12,1, 12.0,1,1, -1.158, 10497.362, 349.630, 52815.555 23/11/15,15:03:42,03,12,1, 12.0,1,1, -1.158, 10497.367, 349.611, 52815.563 23/11/15,15:03:42,04,12,1, 12.0,1,1, -1.158, 10497.370, 349.605, 52815.543 23/11/15,15:03:42,05,12,1, 12.0,1,1, -1.158, 10497.374, 349.597, 52815.537 23/11/15,15:03:42,06,12,1, 12.0,1,1, -1.158, 10497.369, 349.562, 52815.534 23/11/15,15:03:42,07,12,1, 12.0,1,1, -1.158, 10497.381, 349.572, 52815.486 23/11/15,15:03:42,08,12,1, 12.0,1,1, -1.158, 10497.400, 349.577, 52815.531 23/11/15,15:03:42,09,12,1, 12.0,1,1, -1.158, 10497.400, 349.570, 52815.535 23/11/15,15:03:42,10,12,1, 12.0,1,1, -1.158, 10497.390, 349.577, 52815.505 23/11/15,15:03:42,11,12,1, 12.0,1,1, -1.158, 10497.417, 349.601, 52815.508 23/11/15,15:03:42,12,12,1, 12.0,1,1, -1.158, 10497.410, 349.606, 52815.514 23/11/15,15:03:42,13,12,1, 12.0,1,1, -1.158, 10497.436, 349.614, 52815.569 23/11/15,15:03:42,14,12,1, 12.0,1,1, -1.158, 10497.404, 349.573, 52815.421 23/11/15,15:03:42,15,12,1, 12.0,1,1, -1.158, 10497.469, 349.581, 52815.537 23/11/15,15:03:42,16,12,1, 12.0,1,1, -1.158, 10497.441, 349.600, 52815.493 23/11/15,15:03:42,17,12,1, 12.0,1,1, -1.158, 10497.470, 349.556, 52815.481 23/11/15,15:03:42,18,12,1, 12.0,1,1, -1.158, 10497.457, 349.562, 52815.511 23/11/15,15:03:42,19,12,1, 12.0,1,1, -1.158, 10497.454, 349.538, 52815.491 23/11/15,15:03:43,00,12,1, 11.9,1,1, -1.157, 10497.453, 349.538, 52815.491 23/11/15,15:03:43,01,12,1, 11.9,1,1, -1.157, 10497.464, 349.567, 52815.515 23/11/15,15:03:43,02,12,1, 11.9,1,1, -1.157, 10497.470, 349.561, 52815.493 23/11/15,15:03:43,03,12,1, 11.9,1,1, -1.157, 10497.480, 349.570, 52815.502 23/11/15,15:03:43,04,12,1, 11.9,1,1, -1.157, 10497.509, 349.579, 52815.522 23/11/15,15:03:43,05,12,1, 11.9,1,1, -1.157, 10497.507, 349.577, 52815.494 23/11/15,15:03:43,06,12,1, 11.9,1,1, -1.157, 10497.499, 349.587, 52815.526 23/11/15,15:03:43,07,12,1, 11.9,1,1, -1.157, 10497.493, 349.553, 52815.485 23/11/15,15:03:43,08,12,1, 11.9,1,1, -1.157, 10497.484, 349.554, 52815.453 23/11/15,15:03:43,09,12,1, 11.9,1,1, -1.157, 10497.494, 349.548, 52815.459 23/11/15,15:03:43,10,12,1, 11.9,1,1, -1.157, 10497.490, 349.527, 52815.460 23/11/15,15:03:43,11,12,1, 11.9,1,1, -1.157, 10497.521, 349.550, 52815.474 23/11/15,15:03:43,12,12,1, 11.9,1,1, -1.157, 10497.528, 349.573, 52815.493 23/11/15,15:03:43,13,12,1, 11.9,1,1, -1.157, 10497.532, 349.557, 52815.474 23/11/15,15:03:43,14,12,1, 11.9,1,1, -1.157, 10497.535, 349.596, 52815.495 23/11/15,15:03:43,15,12,1, 11.9,1,1, -1.157, 10497.550, 349.573, 52815.470 23/11/15,15:03:43,16,12,1, 11.9,1,1, -1.157, 10497.536, 349.565, 52815.473 23/11/15,15:03:43,17,12,1, 11.9,1,1, -1.157, 10497.558, 349.543, 52815.462 23/11/15,15:03:43,18,12,1, 11.9,1,1, -1.157, 10497.573, 349.579, 52815.513 23/11/15,15:03:43,19,12,1, 11.9,1,1, -1.157, 10497.565, 349.562, 52815.457 23/11/15,15:03:44,00,12,1, 11.9,1,1, -1.162, 10497.562, 349.562, 52815.457 23/11/15,15:03:44,01,12,1, 11.9,1,1, -1.162, 10497.579, 349.546, 52815.422 23/11/15,15:03:44,02,12,1, 11.9,1,1, -1.162, 10497.564, 349.548, 52815.432 23/11/15,15:03:44,03,12,1, 11.9,1,1, -1.162, 10497.586, 349.529, 52815.442 23/11/15,15:03:44,04,12,1, 11.9,1,1, -1.162, 10497.578, 349.545, 52815.429 23/11/15,15:03:44,05,12,1, 11.9,1,1, -1.162, 10497.603, 349.532, 52815.507 23/11/15,15:03:44,06,12,1, 11.9,1,1, -1.162, 10497.586, 349.559, 52815.453 23/11/15,15:03:44,07,12,1, 11.9,1,1, -1.162, 10497.622, 349.553, 52815.483 23/11/15,15:03:44,08,12,1, 11.9,1,1, -1.162, 10497.616, 349.572, 52815.460 23/11/15,15:03:44,09,12,1, 11.9,1,1, -1.162, 10497.616, 349.555, 52815.462 23/11/15,15:03:44,10,12,1, 11.9,1,1, -1.162, 10497.641, 349.555, 52815.480 23/11/15,15:03:44,11,12,1, 11.9,1,1, -1.162, 10497.630, 349.549, 52815.413 23/11/15,15:03:44,12,12,1, 11.9,1,1, -1.162, 10497.642, 349.532, 52815.446 23/11/15,15:03:44,13,12,1, 11.9,1,1, -1.162, 10497.653, 349.527, 52815.401 23/11/15,15:03:44,14,12,1, 11.9,1,1, -1.162, 10497.642, 349.515, 52815.422 23/11/15,15:03:44,15,12,1, 11.9,1,1, -1.162, 10497.637, 349.548, 52815.449 23/11/15,15:03:44,16,12,1, 11.9,1,1, -1.162, 10497.663, 349.562, 52815.432 23/11/15,15:03:44,17,12,1, 11.9,1,1, -1.162, 10497.692, 349.543, 52815.427 23/11/15,15:03:44,18,12,1, 11.9,1,1, -1.162, 10497.698, 349.547, 52815.417 23/11/15,15:03:44,19,12,1, 11.9,1,1, -1.162, 10497.694, 349.573, 52815.454 23/11/15,15:03:45,00,12,1, 11.9,1,1, -1.158, 10497.687, 349.573, 52815.454 23/11/15,15:03:45,01,12,1, 11.9,1,1, -1.158, 10497.707, 349.540, 52815.409 23/11/15,15:03:45,02,12,1, 11.9,1,1, -1.158, 10497.707, 349.513, 52815.420 23/11/15,15:03:45,03,12,1, 11.9,1,1, -1.158, 10497.699, 349.558, 52815.412 23/11/15,15:03:45,04,12,1, 11.9,1,1, -1.158, 10497.693, 349.529, 52815.388 23/11/15,15:03:45,05,12,1, 11.9,1,1, -1.158, 10497.711, 349.531, 52815.386 23/11/15,15:03:45,06,12,1, 11.9,1,1, -1.158, 10497.725, 349.564, 52815.435 23/11/15,15:03:45,07,12,1, 11.9,1,1, -1.158, 10497.732, 349.562, 52815.410 23/11/15,15:03:45,08,12,1, 11.9,1,1, -1.158, 10497.745, 349.557, 52815.476 23/11/15,15:03:45,09,12,1, 11.9,1,1, -1.158, 10497.722, 349.555, 52815.434 23/11/15,15:03:45,10,12,1, 11.9,1,1, -1.158, 10497.757, 349.539, 52815.461 23/11/15,15:03:45,11,12,1, 11.9,1,1, -1.158, 10497.767, 349.520, 52815.568 23/11/15,15:03:45,12,12,1, 11.9,1,1, -1.158, 10497.768, 349.535, 52815.388 23/11/15,15:03:45,13,12,1, 11.9,1,1, -1.158, 10497.796, 349.519, 52815.394 23/11/15,15:03:45,14,12,1, 11.9,1,1, -1.158, 10497.767, 349.510, 52815.386 23/11/15,15:03:45,15,12,1, 11.9,1,1, -1.158, 10497.800, 349.533, 52815.399 23/11/15,15:03:45,16,12,1, 11.9,1,1, -1.158, 10497.772, 349.516, 52815.398 23/11/15,15:03:45,17,12,1, 11.9,1,1, -1.158, 10497.792, 349.532, 52815.384 23/11/15,15:03:45,18,12,1, 11.9,1,1, -1.158, 10497.804, 349.545, 52815.423 23/11/15,15:03:45,19,12,1, 11.9,1,1, -1.158, 10497.810, 349.534, 52815.398 23/11/15,15:03:46,00,12,1, 11.9,1,1, -1.161, 10497.804, 349.534, 52815.398 23/11/15,15:03:46,01,12,1, 11.9,1,1, -1.161, 10497.819, 349.543, 52815.409 23/11/15,15:03:46,02,12,1, 11.9,1,1, -1.161, 10497.836, 349.535, 52815.403 23/11/15,15:03:46,03,12,1, 11.9,1,1, -1.161, 10497.823, 349.525, 52815.390 23/11/15,15:03:46,04,12,1, 11.9,1,1, -1.161, 10497.836, 349.515, 52815.361 23/11/15,15:03:46,05,12,1, 11.9,1,1, -1.161, 10497.831, 349.512, 52815.378 23/11/15,15:03:46,06,12,1, 11.9,1,1, -1.161, 10497.833, 349.490, 52815.396 23/11/15,15:03:46,07,12,1, 11.9,1,1, -1.161, 10497.831, 349.504, 52815.387 23/11/15,15:03:46,08,12,1, 11.9,1,1, -1.161, 10497.854, 349.510, 52815.415 23/11/15,15:03:46,09,12,1, 11.9,1,1, -1.161, 10497.894, 349.527, 52815.412 23/11/15,15:03:46,10,12,1, 11.9,1,1, -1.161, 10497.886, 349.554, 52815.375 23/11/15,15:03:46,11,12,1, 11.9,1,1, -1.161, 10497.873, 349.560, 52815.430 23/11/15,15:03:46,12,12,1, 11.9,1,1, -1.161, 10497.901, 349.548, 52815.441 23/11/15,15:03:46,13,12,1, 11.9,1,1, -1.161, 10497.888, 349.531, 52815.408 23/11/15,15:03:46,14,12,1, 11.9,1,1, -1.161, 10497.890, 349.522, 52815.364 23/11/15,15:03:46,15,12,1, 11.9,1,1, -1.161, 10497.900, 349.524, 52815.402 23/11/15,15:03:46,16,12,1, 11.9,1,1, -1.161, 10497.915, 349.522, 52815.392 23/11/15,15:03:46,17,12,1, 11.9,1,1, -1.161, 10497.912, 349.506, 52815.410 23/11/15,15:03:46,18,12,1, 11.9,1,1, -1.161, 10497.948, 349.528, 52815.421 23/11/15,15:03:46,19,12,1, 11.9,1,1, -1.161, 10497.940, 349.522, 52815.379 23/11/15,15:03:47,00,12,1, 11.9,1,1, -1.163, 10497.937, 349.522, 52815.379 23/11/15,15:03:47,01,12,1, 11.9,1,1, -1.163, 10497.984, 349.520, 52815.378 23/11/15,15:03:47,02,12,1, 11.9,1,1, -1.163, 10497.942, 349.542, 52815.395 23/11/15,15:03:47,03,12,1, 11.9,1,1, -1.163, 10497.965, 349.522, 52815.376 23/11/15,15:03:47,04,12,1, 11.9,1,1, -1.163, 10497.965, 349.543, 52815.396 23/11/15,15:03:47,05,12,1, 11.9,1,1, -1.163, 10497.987, 349.542, 52815.384 23/11/15,15:03:47,06,12,1, 11.9,1,1, -1.163, 10497.981, 349.527, 52815.419 23/11/15,15:03:47,07,12,1, 11.9,1,1, -1.163, 10498.044, 349.524, 52815.471 23/11/15,15:03:47,08,12,1, 11.9,1,1, -1.163, 10497.972, 349.527, 52815.391 23/11/15,15:03:47,09,12,1, 11.9,1,1, -1.163, 10498.015, 349.535, 52815.402 23/11/15,15:03:47,10,12,1, 11.9,1,1, -1.163, 10498.010, 349.541, 52815.395 23/11/15,15:03:47,11,12,1, 11.9,1,1, -1.163, 10497.994, 349.525, 52815.382 23/11/15,15:03:47,12,12,1, 11.9,1,1, -1.163, 10498.049, 349.553, 52815.360 23/11/15,15:03:47,13,12,1, 11.9,1,1, -1.163, 10498.042, 349.559, 52815.378 23/11/15,15:03:47,14,12,1, 11.9,1,1, -1.163, 10498.039, 349.547, 52815.417 23/11/15,15:03:47,15,12,1, 11.9,1,1, -1.163, 10498.053, 349.527, 52815.336 23/11/15,15:03:47,16,12,1, 11.9,1,1, -1.163, 10498.088, 349.515, 52815.347 23/11/15,15:03:47,17,12,1, 11.9,1,1, -1.163, 10498.071, 349.518, 52815.349 23/11/15,15:03:47,18,12,1, 11.9,1,1, -1.163, 10498.072, 349.510, 52815.318 23/11/15,15:03:47,19,12,1, 11.9,1,1, -1.163, 10498.086, 349.509, 52815.364 23/11/15,15:03:48,00,12,1, 11.9,1,1, -1.160, 10498.079, 349.509, 52815.364 23/11/15,15:03:48,01,12,1, 11.9,1,1, -1.160, 10498.103, 349.538, 52815.359 23/11/15,15:03:48,02,12,1, 11.9,1,1, -1.160, 10498.106, 349.522, 52815.350 23/11/15,15:03:48,03,12,1, 11.9,1,1, -1.160, 10498.109, 349.572, 52815.357 23/11/15,15:03:48,04,12,1, 11.9,1,1, -1.160, 10498.130, 349.555, 52815.328 23/11/15,15:03:48,05,12,1, 11.9,1,1, -1.160, 10498.146, 349.558, 52815.353 23/11/15,15:03:48,06,12,1, 11.9,1,1, -1.160, 10498.148, 349.527, 52815.330 23/11/15,15:03:48,07,12,1, 11.9,1,1, -1.160, 10498.158, 349.532, 52815.362 23/11/15,15:03:48,08,12,1, 11.9,1,1, -1.160, 10498.157, 349.517, 52815.347 23/11/15,15:03:48,09,12,1, 11.9,1,1, -1.160, 10498.176, 349.505, 52815.369 23/11/15,15:03:48,10,12,1, 11.9,1,1, -1.160, 10498.177, 349.511, 52815.387 23/11/15,15:03:48,11,12,1, 11.9,1,1, -1.160, 10498.165, 349.522, 52815.342 23/11/15,15:03:48,12,12,1, 11.9,1,1, -1.160, 10498.198, 349.531, 52815.356 23/11/15,15:03:48,13,12,1, 11.9,1,1, -1.160, 10498.202, 349.550, 52815.363 23/11/15,15:03:48,14,12,1, 11.9,1,1, -1.160, 10498.207, 349.517, 52815.392 23/11/15,15:03:48,15,12,1, 11.9,1,1, -1.160, 10498.213, 349.548, 52815.339 23/11/15,15:03:48,16,12,1, 11.9,1,1, -1.160, 10498.233, 349.538, 52815.383 23/11/15,15:03:48,17,12,1, 11.9,1,1, -1.160, 10498.246, 349.537, 52815.347 23/11/15,15:03:48,18,12,1, 11.9,1,1, -1.160, 10498.247, 349.506, 52815.368 23/11/15,15:03:48,19,12,1, 11.9,1,1, -1.160, 10498.256, 349.510, 52815.303 23/11/15,15:03:49,00,12,1, 11.9,1,1, -1.159, 10498.254, 349.510, 52815.303 23/11/15,15:03:49,01,12,1, 11.9,1,1, -1.159, 10498.280, 349.476, 52815.350 23/11/15,15:03:49,02,12,1, 11.9,1,1, -1.159, 10498.289, 349.519, 52815.347 23/11/15,15:03:49,03,12,1, 11.9,1,1, -1.159, 10498.303, 349.513, 52815.367 23/11/15,15:03:49,04,12,1, 11.9,1,1, -1.159, 10498.324, 349.535, 52815.347 23/11/15,15:03:49,05,12,1, 11.9,1,1, -1.159, 10498.328, 349.546, 52815.343 23/11/15,15:03:49,06,12,1, 11.9,1,1, -1.159, 10498.313, 349.553, 52815.331 23/11/15,15:03:49,07,12,1, 11.9,1,1, -1.159, 10498.341, 349.499, 52815.340 23/11/15,15:03:49,08,12,1, 11.9,1,1, -1.159, 10498.347, 349.510, 52815.329 23/11/15,15:03:49,09,12,1, 11.9,1,1, -1.159, 10498.347, 349.499, 52815.344 23/11/15,15:03:49,10,12,1, 11.9,1,1, -1.159, 10498.365, 349.490, 52815.292 23/11/15,15:03:49,11,12,1, 11.9,1,1, -1.159, 10498.362, 349.467, 52815.285 23/11/15,15:03:49,12,12,1, 11.9,1,1, -1.159, 10498.381, 349.497, 52815.306 23/11/15,15:03:49,13,12,1, 11.9,1,1, -1.159, 10498.363, 349.522, 52815.316 23/11/15,15:03:49,14,12,1, 11.9,1,1, -1.159, 10498.376, 349.507, 52815.307 23/11/15,15:03:49,15,12,1, 11.9,1,1, -1.159, 10498.402, 349.530, 52815.292 23/11/15,15:03:49,16,12,1, 11.9,1,1, -1.159, 10498.400, 349.547, 52815.306 23/11/15,15:03:49,17,12,1, 11.9,1,1, -1.159, 10498.404, 349.519, 52815.291 23/11/15,15:03:49,18,12,1, 11.9,1,1, -1.159, 10498.425, 349.513, 52815.302 23/11/15,15:03:49,19,12,1, 11.9,1,1, -1.159, 10498.435, 349.521, 52815.274 23/11/15,15:03:50,00,12,1, 12.0,1,1, -1.161, 10498.430, 349.521, 52815.274 23/11/15,15:03:50,01,12,1, 12.0,1,1, -1.161, 10498.445, 349.483, 52815.297 23/11/15,15:03:50,02,12,1, 12.0,1,1, -1.161, 10498.463, 349.521, 52815.313 23/11/15,15:03:50,03,12,1, 12.0,1,1, -1.161, 10498.480, 349.513, 52815.304 23/11/15,15:03:50,04,12,1, 12.0,1,1, -1.161, 10498.457, 349.520, 52815.297 23/11/15,15:03:50,05,12,1, 12.0,1,1, -1.161, 10498.477, 349.528, 52815.322 23/11/15,15:03:50,06,12,1, 12.0,1,1, -1.161, 10498.493, 349.525, 52815.289 23/11/15,15:03:50,07,12,1, 12.0,1,1, -1.161, 10498.493, 349.543, 52815.310 23/11/15,15:03:50,08,12,1, 12.0,1,1, -1.161, 10498.505, 349.523, 52815.315 23/11/15,15:03:50,09,12,1, 12.0,1,1, -1.161, 10498.515, 349.527, 52815.332 23/11/15,15:03:50,10,12,1, 12.0,1,1, -1.161, 10498.539, 349.522, 52815.331 23/11/15,15:03:50,11,12,1, 12.0,1,1, -1.161, 10498.540, 349.509, 52815.299 23/11/15,15:03:50,12,12,1, 12.0,1,1, -1.161, 10498.559, 349.496, 52815.190 23/11/15,15:03:50,13,12,1, 12.0,1,1, -1.161, 10498.588, 349.479, 52815.277 23/11/15,15:03:50,14,12,1, 12.0,1,1, -1.161, 10498.585, 349.517, 52815.282 23/11/15,15:03:50,15,12,1, 12.0,1,1, -1.161, 10498.571, 349.501, 52815.310 23/11/15,15:03:50,16,12,1, 12.0,1,1, -1.161, 10498.588, 349.534, 52815.300 23/11/15,15:03:50,17,12,1, 12.0,1,1, -1.161, 10498.601, 349.529, 52815.273 23/11/15,15:03:50,18,12,1, 12.0,1,1, -1.161, 10498.599, 349.530, 52815.338 23/11/15,15:03:50,19,12,1, 12.0,1,1, -1.161, 10498.620, 349.531, 52815.305 23/11/15,15:03:51,00,12,1, 11.9,1,1, -1.155, 10498.613, 349.531, 52815.305 23/11/15,15:03:51,01,12,1, 11.9,1,1, -1.155, 10498.648, 349.511, 52815.270 23/11/15,15:03:51,02,12,1, 11.9,1,1, -1.155, 10498.624, 349.494, 52815.281 23/11/15,15:03:51,03,12,1, 11.9,1,1, -1.155, 10498.639, 349.483, 52815.247 23/11/15,15:03:51,04,12,1, 11.9,1,1, -1.155, 10498.640, 349.517, 52815.236 23/11/15,15:03:51,05,12,1, 11.9,1,1, -1.155, 10498.654, 349.485, 52815.270 23/11/15,15:03:51,06,12,1, 11.9,1,1, -1.155, 10498.683, 349.510, 52815.261 23/11/15,15:03:51,07,12,1, 11.9,1,1, -1.155, 10498.687, 349.521, 52815.251 23/11/15,15:03:51,08,12,1, 11.9,1,1, -1.155, 10498.689, 349.507, 52815.235 23/11/15,15:03:51,09,12,1, 11.9,1,1, -1.155, 10498.685, 349.517, 52815.218 23/11/15,15:03:51,10,12,1, 11.9,1,1, -1.155, 10498.718, 349.509, 52815.262 23/11/15,15:03:51,11,12,1, 11.9,1,1, -1.155, 10498.704, 349.497, 52815.239 23/11/15,15:03:51,12,12,1, 11.9,1,1, -1.155, 10498.702, 349.497, 52815.269 23/11/15,15:03:51,13,12,1, 11.9,1,1, -1.155, 10498.737, 349.473, 52815.202 23/11/15,15:03:51,14,12,1, 11.9,1,1, -1.155, 10498.704, 349.474, 52815.245 23/11/15,15:03:51,15,12,1, 11.9,1,1, -1.155, 10498.741, 349.458, 52815.204 23/11/15,15:03:51,16,12,1, 11.9,1,1, -1.155, 10498.747, 349.447, 52815.174 23/11/15,15:03:51,17,12,1, 11.9,1,1, -1.155, 10498.753, 349.458, 52815.237 23/11/15,15:03:51,18,12,1, 11.9,1,1, -1.155, 10498.742, 349.474, 52815.357 23/11/15,15:03:51,19,12,1, 11.9,1,1, -1.155, 10498.753, 349.477, 52815.197 23/11/15,15:03:52,00,12,1, 12.0,1,1, -1.159, 10498.747, 349.477, 52815.197 23/11/15,15:03:52,01,12,1, 12.0,1,1, -1.159, 10498.770, 349.479, 52815.256 23/11/15,15:03:52,02,12,1, 12.0,1,1, -1.159, 10498.796, 349.443, 52815.217 23/11/15,15:03:52,03,12,1, 12.0,1,1, -1.159, 10498.787, 349.461, 52815.191 23/11/15,15:03:52,04,12,1, 12.0,1,1, -1.159, 10498.813, 349.445, 52815.200 23/11/15,15:03:52,05,12,1, 12.0,1,1, -1.159, 10498.796, 349.430, 52815.179 23/11/15,15:03:52,06,12,1, 12.0,1,1, -1.159, 10498.795, 349.442, 52815.196 23/11/15,15:03:52,07,12,1, 12.0,1,1, -1.159, 10498.826, 349.431, 52815.169 23/11/15,15:03:52,08,12,1, 12.0,1,1, -1.159, 10498.841, 349.464, 52815.200 23/11/15,15:03:52,09,12,1, 12.0,1,1, -1.159, 10498.829, 349.458, 52815.200 23/11/15,15:03:52,10,12,1, 12.0,1,1, -1.159, 10498.825, 349.474, 52815.077 23/11/15,15:03:52,11,12,1, 12.0,1,1, -1.159, 10498.878, 349.477, 52815.272 23/11/15,15:03:52,12,12,1, 12.0,1,1, -1.159, 10498.861, 349.469, 52815.227 23/11/15,15:03:52,13,12,1, 12.0,1,1, -1.159, 10498.860, 349.470, 52815.236 23/11/15,15:03:52,14,12,1, 12.0,1,1, -1.159, 10498.889, 349.432, 52815.209 23/11/15,15:03:52,15,12,1, 12.0,1,1, -1.159, 10498.867, 349.430, 52815.182 23/11/15,15:03:52,16,12,1, 12.0,1,1, -1.159, 10498.886, 349.455, 52815.191 23/11/15,15:03:52,17,12,1, 12.0,1,1, -1.159, 10498.873, 349.436, 52815.186 23/11/15,15:03:52,18,12,1, 12.0,1,1, -1.159, 10498.898, 349.438, 52815.183 23/11/15,15:03:52,19,12,1, 12.0,1,1, -1.159, 10498.915, 349.445, 52815.197 23/11/15,15:03:53,00,12,1, 11.9,1,1, -1.159, 10498.914, 349.445, 52815.197 23/11/15,15:03:53,01,12,1, 11.9,1,1, -1.159, 10498.954, 349.462, 52815.183 23/11/15,15:03:53,02,12,1, 11.9,1,1, -1.159, 10498.938, 349.477, 52815.174 23/11/15,15:03:53,03,12,1, 11.9,1,1, -1.159, 10498.966, 349.466, 52815.207 23/11/15,15:03:53,04,12,1, 11.9,1,1, -1.159, 10498.973, 349.472, 52815.212 23/11/15,15:03:53,05,12,1, 11.9,1,1, -1.159, 10498.942, 349.446, 52815.202 23/11/15,15:03:53,06,12,1, 11.9,1,1, -1.159, 10498.975, 349.416, 52815.179 23/11/15,15:03:53,07,12,1, 11.9,1,1, -1.159, 10498.979, 349.471, 52815.202 23/11/15,15:03:53,08,12,1, 11.9,1,1, -1.159, 10498.993, 349.415, 52815.169 23/11/15,15:03:53,09,12,1, 11.9,1,1, -1.159, 10499.002, 349.436, 52815.179 23/11/15,15:03:53,10,12,1, 11.9,1,1, -1.159, 10498.994, 349.462, 52815.197 23/11/15,15:03:53,11,12,1, 11.9,1,1, -1.159, 10499.029, 349.475, 52815.174 23/11/15,15:03:53,12,12,1, 11.9,1,1, -1.159, 10499.036, 349.445, 52815.190 23/11/15,15:03:53,13,12,1, 11.9,1,1, -1.159, 10499.055, 349.472, 52815.183 23/11/15,15:03:53,14,12,1, 11.9,1,1, -1.159, 10499.059, 349.449, 52815.208 23/11/15,15:03:53,15,12,1, 11.9,1,1, -1.159, 10499.066, 349.461, 52815.164 23/11/15,15:03:53,16,12,1, 11.9,1,1, -1.159, 10499.065, 349.456, 52815.180 23/11/15,15:03:53,17,12,1, 11.9,1,1, -1.159, 10499.062, 349.437, 52815.169 23/11/15,15:03:53,18,12,1, 11.9,1,1, -1.159, 10499.061, 349.432, 52815.151 23/11/15,15:03:53,19,12,1, 11.9,1,1, -1.159, 10499.097, 349.432, 52815.150 23/11/15,15:03:54,00,11,1, 11.9,1,1, -1.159, 10499.089, 349.432, 52815.150 23/11/15,15:03:54,01,11,1, 11.9,1,1, -1.159, 10499.095, 349.428, 52815.156 23/11/15,15:03:54,02,11,1, 11.9,1,1, -1.159, 10499.104, 349.430, 52815.162 23/11/15,15:03:54,03,11,1, 11.9,1,1, -1.159, 10499.127, 349.457, 52815.145 23/11/15,15:03:54,04,11,1, 11.9,1,1, -1.159, 10499.130, 349.446, 52815.157 23/11/15,15:03:54,05,11,1, 11.9,1,1, -1.159, 10499.138, 349.444, 52815.127 23/11/15,15:03:54,06,11,1, 11.9,1,1, -1.159, 10499.144, 349.426, 52815.133 23/11/15,15:03:54,07,11,1, 11.9,1,1, -1.159, 10499.187, 349.451, 52815.140 23/11/15,15:03:54,08,11,1, 11.9,1,1, -1.159, 10499.164, 349.425, 52815.134 23/11/15,15:03:54,09,11,1, 11.9,1,1, -1.159, 10499.160, 349.417, 52815.149 23/11/15,15:03:54,10,11,1, 11.9,1,1, -1.159, 10499.193, 349.428, 52815.138 23/11/15,15:03:54,11,11,1, 11.9,1,1, -1.159, 10499.191, 349.429, 52815.126 23/11/15,15:03:54,12,11,1, 11.9,1,1, -1.159, 10499.208, 349.434, 52815.137 23/11/15,15:03:54,13,11,1, 11.9,1,1, -1.159, 10499.200, 349.434, 52815.147 23/11/15,15:03:54,14,11,1, 11.9,1,1, -1.159, 10499.210, 349.426, 52815.146 23/11/15,15:03:54,15,11,1, 11.9,1,1, -1.159, 10499.236, 349.455, 52815.118 23/11/15,15:03:54,16,11,1, 11.9,1,1, -1.159, 10499.231, 349.455, 52815.145 23/11/15,15:03:54,17,11,1, 11.9,1,1, -1.159, 10499.250, 349.432, 52815.122 23/11/15,15:03:54,18,11,1, 11.9,1,1, -1.159, 10499.261, 349.415, 52815.137 23/11/15,15:03:54,19,11,1, 11.9,1,1, -1.159, 10499.249, 349.403, 52815.143 23/11/15,15:03:55,00,11,1, 11.9,1,1, -1.161, 10499.247, 349.403, 52815.143 23/11/15,15:03:55,01,11,1, 11.9,1,1, -1.161, 10499.268, 349.429, 52815.132 23/11/15,15:03:55,02,11,1, 11.9,1,1, -1.161, 10499.286, 349.415, 52815.126 23/11/15,15:03:55,03,11,1, 11.9,1,1, -1.161, 10499.311, 349.432, 52815.119 23/11/15,15:03:55,04,11,1, 11.9,1,1, -1.161, 10499.305, 349.426, 52815.145 23/11/15,15:03:55,05,11,1, 11.9,1,1, -1.161, 10499.314, 349.443, 52815.137 23/11/15,15:03:55,06,11,1, 11.9,1,1, -1.161, 10499.324, 349.431, 52815.158 23/11/15,15:03:55,07,11,1, 11.9,1,1, -1.161, 10499.341, 349.438, 52815.159 23/11/15,15:03:55,08,11,1, 11.9,1,1, -1.161, 10499.354, 349.408, 52815.135 23/11/15,15:03:55,09,11,1, 11.9,1,1, -1.161, 10499.376, 349.397, 52815.144 23/11/15,15:03:55,10,11,1, 11.9,1,1, -1.161, 10499.354, 349.400, 52815.114 23/11/15,15:03:55,11,11,1, 11.9,1,1, -1.161, 10499.378, 349.405, 52815.102 23/11/15,15:03:55,12,11,1, 11.9,1,1, -1.161, 10499.362, 349.396, 52815.105 23/11/15,15:03:55,13,11,1, 11.9,1,1, -1.161, 10499.386, 349.404, 52815.114 23/11/15,15:03:55,14,11,1, 11.9,1,1, -1.161, 10499.393, 349.429, 52815.149 23/11/15,15:03:55,15,11,1, 11.9,1,1, -1.161, 10499.419, 349.426, 52815.130 23/11/15,15:03:55,16,11,1, 11.9,1,1, -1.161, 10499.417, 349.425, 52815.098 23/11/15,15:03:55,17,11,1, 11.9,1,1, -1.161, 10499.449, 349.449, 52815.144 23/11/15,15:03:55,18,11,1, 11.9,1,1, -1.161, 10499.464, 349.414, 52815.111 23/11/15,15:03:55,19,11,1, 11.9,1,1, -1.161, 10499.464, 349.428, 52815.090 23/11/15,15:03:56,00,12,1, 11.9,1,1, -1.156, 10499.456, 349.428, 52815.090 23/11/15,15:03:56,01,12,1, 11.9,1,1, -1.156, 10499.470, 349.375, 52815.095 23/11/15,15:03:56,02,12,1, 11.9,1,1, -1.156, 10499.492, 349.369, 52815.092 23/11/15,15:03:56,03,12,1, 11.9,1,1, -1.156, 10499.488, 349.375, 52815.116 23/11/15,15:03:56,04,12,1, 11.9,1,1, -1.156, 10499.512, 349.408, 52815.102 23/11/15,15:03:56,05,12,1, 11.9,1,1, -1.156, 10499.511, 349.413, 52815.097 23/11/15,15:03:56,06,12,1, 11.9,1,1, -1.156, 10499.525, 349.404, 52815.095 23/11/15,15:03:56,07,12,1, 11.9,1,1, -1.156, 10499.551, 349.404, 52815.099 23/11/15,15:03:56,08,12,1, 11.9,1,1, -1.156, 10499.536, 349.424, 52815.129 23/11/15,15:03:56,09,12,1, 11.9,1,1, -1.156, 10499.567, 349.466, 52815.121 23/11/15,15:03:56,10,12,1, 11.9,1,1, -1.156, 10499.580, 349.386, 52815.100 23/11/15,15:03:56,11,12,1, 11.9,1,1, -1.156, 10499.606, 349.398, 52815.119 23/11/15,15:03:56,12,12,1, 11.9,1,1, -1.156, 10499.590, 349.394, 52815.079 23/11/15,15:03:56,13,12,1, 11.9,1,1, -1.156, 10499.588, 349.380, 52815.059 23/11/15,15:03:56,14,12,1, 11.9,1,1, -1.156, 10499.625, 349.382, 52815.046 23/11/15,15:03:56,15,12,1, 11.9,1,1, -1.156, 10499.592, 349.379, 52815.220 23/11/15,15:03:56,16,12,1, 11.9,1,1, -1.156, 10499.646, 349.372, 52815.126 23/11/15,15:03:56,17,12,1, 11.9,1,1, -1.156, 10499.666, 349.394, 52815.115 23/11/15,15:03:56,18,12,1, 11.9,1,1, -1.156, 10499.667, 349.408, 52815.105 23/11/15,15:03:56,19,12,1, 11.9,1,1, -1.156, 10499.678, 349.397, 52815.106 23/11/15,15:03:57,00,12,1, 11.9,1,1, -1.155, 10499.673, 349.397, 52815.106 23/11/15,15:03:57,01,12,1, 11.9,1,1, -1.155, 10499.683, 349.400, 52815.074 23/11/15,15:03:57,02,12,1, 11.9,1,1, -1.155, 10499.711, 349.400, 52815.136 23/11/15,15:03:57,03,12,1, 11.9,1,1, -1.155, 10499.725, 349.397, 52815.163 23/11/15,15:03:57,04,12,1, 11.9,1,1, -1.155, 10499.740, 349.411, 52815.141 23/11/15,15:03:57,05,12,1, 11.9,1,1, -1.155, 10499.734, 349.397, 52815.119 23/11/15,15:03:57,06,12,1, 11.9,1,1, -1.155, 10499.741, 349.405, 52815.143 23/11/15,15:03:57,07,12,1, 11.9,1,1, -1.155, 10499.755, 349.390, 52815.183 23/11/15,15:03:57,08,12,1, 11.9,1,1, -1.155, 10499.757, 349.392, 52815.146 23/11/15,15:03:57,09,12,1, 11.9,1,1, -1.155, 10499.765, 349.393, 52815.165 23/11/15,15:03:57,10,12,1, 11.9,1,1, -1.155, 10499.793, 349.381, 52815.125 23/11/15,15:03:57,11,12,1, 11.9,1,1, -1.155, 10499.778, 349.395, 52815.149 23/11/15,15:03:57,12,12,1, 11.9,1,1, -1.155, 10499.808, 349.400, 52815.193 23/11/15,15:03:57,13,12,1, 11.9,1,1, -1.155, 10499.842, 349.388, 52815.176 23/11/15,15:03:57,14,12,1, 11.9,1,1, -1.155, 10499.834, 349.394, 52815.170 23/11/15,15:03:57,15,12,1, 11.9,1,1, -1.155, 10499.828, 349.397, 52815.122 23/11/15,15:03:57,16,12,1, 11.9,1,1, -1.155, 10499.844, 349.401, 52815.162 23/11/15,15:03:57,17,12,1, 11.9,1,1, -1.155, 10499.852, 349.401, 52815.174 23/11/15,15:03:57,18,12,1, 11.9,1,1, -1.155, 10499.886, 349.377, 52815.148 23/11/15,15:03:57,19,12,1, 11.9,1,1, -1.155, 10499.872, 349.363, 52815.173 23/11/15,15:03:58,00,12,1, 11.9,1,1, -1.157, 10499.865, 349.363, 52815.173 23/11/15,15:03:58,01,12,1, 11.9,1,1, -1.157, 10499.923, 349.365, 52815.151 23/11/15,15:03:58,02,12,1, 11.9,1,1, -1.157, 10499.914, 349.369, 52815.137 23/11/15,15:03:58,03,12,1, 11.9,1,1, -1.157, 10499.911, 349.380, 52815.124 23/11/15,15:03:58,04,12,1, 11.9,1,1, -1.157, 10499.948, 349.385, 52815.159 23/11/15,15:03:58,05,12,1, 11.9,1,1, -1.157, 10499.958, 349.363, 52815.154 23/11/15,15:03:58,06,12,1, 11.9,1,1, -1.157, 10499.956, 349.357, 52815.150 23/11/15,15:03:58,07,12,1, 11.9,1,1, -1.157, 10499.970, 349.365, 52815.096 23/11/15,15:03:58,08,12,1, 11.9,1,1, -1.157, 10499.983, 349.362, 52815.134 23/11/15,15:03:58,09,12,1, 11.9,1,1, -1.157, 10499.998, 349.359, 52815.156 23/11/15,15:03:58,10,12,1, 11.9,1,1, -1.157, 10500.018, 349.353, 52815.111 23/11/15,15:03:58,11,12,1, 11.9,1,1, -1.157, 10500.018, 349.335, 52815.146 23/11/15,15:03:58,12,12,1, 11.9,1,1, -1.157, 10499.984, 349.374, 52815.135 23/11/15,15:03:58,13,12,1, 11.9,1,1, -1.157, 10500.016, 349.360, 52815.118 23/11/15,15:03:58,14,12,1, 11.9,1,1, -1.157, 10500.035, 349.348, 52815.099 23/11/15,15:03:58,15,12,1, 11.9,1,1, -1.157, 10500.022, 349.353, 52815.136 23/11/15,15:03:58,16,12,1, 11.9,1,1, -1.157, 10500.058, 349.339, 52815.109 23/11/15,15:03:58,17,12,1, 11.9,1,1, -1.157, 10500.072, 349.353, 52815.102 23/11/15,15:03:58,18,12,1, 11.9,1,1, -1.157, 10500.051, 349.366, 52815.111 23/11/15,15:03:58,19,12,1, 11.9,1,1, -1.157, 10500.065, 349.344, 52815.119 23/11/15,15:03:59,00,12,1, 12.0,1,1, -1.158, 10500.065, 349.344, 52815.119 23/11/15,15:03:59,01,12,1, 12.0,1,1, -1.158, 10500.107, 349.322, 52815.129 23/11/15,15:03:59,02,12,1, 12.0,1,1, -1.158, 10500.097, 349.333, 52815.133 23/11/15,15:03:59,03,12,1, 12.0,1,1, -1.158, 10500.101, 349.338, 52815.057 23/11/15,15:03:59,04,12,1, 12.0,1,1, -1.158, 10500.107, 349.334, 52815.123 23/11/15,15:03:59,05,12,1, 12.0,1,1, -1.158, 10500.108, 349.358, 52815.150 23/11/15,15:03:59,06,12,1, 12.0,1,1, -1.158, 10500.148, 349.315, 52815.126 23/11/15,15:03:59,07,12,1, 12.0,1,1, -1.158, 10500.160, 349.336, 52815.119 23/11/15,15:03:59,08,12,1, 12.0,1,1, -1.158, 10500.176, 349.317, 52815.128 23/11/15,15:03:59,09,12,1, 12.0,1,1, -1.158, 10500.173, 349.310, 52815.092 23/11/15,15:03:59,10,12,1, 12.0,1,1, -1.158, 10500.200, 349.322, 52815.112 23/11/15,15:03:59,11,12,1, 12.0,1,1, -1.158, 10500.200, 349.305, 52815.112 23/11/15,15:03:59,12,12,1, 12.0,1,1, -1.158, 10500.222, 349.314, 52815.116 23/11/15,15:03:59,13,12,1, 12.0,1,1, -1.158, 10500.207, 349.294, 52815.114 23/11/15,15:03:59,14,12,1, 12.0,1,1, -1.158, 10500.242, 349.302, 52815.108 23/11/15,15:03:59,15,12,1, 12.0,1,1, -1.158, 10500.227, 349.308, 52815.120 23/11/15,15:03:59,16,12,1, 12.0,1,1, -1.158, 10500.250, 349.321, 52815.134 23/11/15,15:03:59,17,12,1, 12.0,1,1, -1.158, 10500.264, 349.292, 52815.096 23/11/15,15:03:59,18,12,1, 12.0,1,1, -1.158, 10500.288, 349.309, 52815.127 23/11/15,15:03:59,19,12,1, 12.0,1,1, -1.158, 10500.299, 349.288, 52815.082 23/11/15,15:04:00,00,12,1, 11.9,1,1, -1.160, 10500.299, 349.288, 52815.082 23/11/15,15:04:00,01,12,1, 11.9,1,1, -1.160, 10500.320, 349.295, 52815.078 23/11/15,15:04:00,02,12,1, 11.9,1,1, -1.160, 10500.312, 349.322, 52815.035 23/11/15,15:04:00,03,12,1, 11.9,1,1, -1.160, 10500.303, 349.291, 52814.970 23/11/15,15:04:00,04,12,1, 11.9,1,1, -1.160, 10500.328, 349.274, 52814.976 23/11/15,15:04:00,05,12,1, 11.9,1,1, -1.160, 10500.364, 349.267, 52814.945 23/11/15,15:04:00,06,12,1, 11.9,1,1, -1.160, 10500.326, 349.255, 52814.925 23/11/15,15:04:00,07,12,1, 11.9,1,1, -1.160, 10500.348, 349.270, 52814.975 23/11/15,15:04:00,08,12,1, 11.9,1,1, -1.160, 10500.356, 349.239, 52814.916 23/11/15,15:04:00,09,12,1, 11.9,1,1, -1.160, 10500.350, 349.254, 52814.959 23/11/15,15:04:00,10,12,1, 11.9,1,1, -1.160, 10500.359, 349.269, 52814.938 23/11/15,15:04:00,11,12,1, 11.9,1,1, -1.160, 10500.394, 349.281, 52814.945 23/11/15,15:04:00,12,12,1, 11.9,1,1, -1.160, 10500.396, 349.292, 52814.986 23/11/15,15:04:00,13,12,1, 11.9,1,1, -1.160, 10500.408, 349.267, 52814.959 23/11/15,15:04:00,14,12,1, 11.9,1,1, -1.160, 10500.447, 349.284, 52814.987 23/11/15,15:04:00,15,12,1, 11.9,1,1, -1.160, 10500.448, 349.289, 52814.943 23/11/15,15:04:00,16,12,1, 11.9,1,1, -1.160, 10500.431, 349.251, 52814.964 23/11/15,15:04:00,17,12,1, 11.9,1,1, -1.160, 10500.420, 349.227, 52814.954 23/11/15,15:04:00,18,12,1, 11.9,1,1, -1.160, 10500.419, 349.245, 52815.113 23/11/15,15:04:00,19,12,1, 11.9,1,1, -1.160, 10500.471, 349.231, 52814.959 23/11/15,15:04:01,00,12,1, 11.9,1,1, -1.156, 10500.466, 349.231, 52814.959 23/11/15,15:04:01,01,12,1, 11.9,1,1, -1.156, 10500.497, 349.227, 52814.971 23/11/15,15:04:01,02,12,1, 11.9,1,1, -1.156, 10500.503, 349.228, 52815.046 23/11/15,15:04:01,03,12,1, 11.9,1,1, -1.156, 10500.535, 349.245, 52815.002 23/11/15,15:04:01,04,12,1, 11.9,1,1, -1.156, 10500.526, 349.252, 52814.992 23/11/15,15:04:01,05,12,1, 11.9,1,1, -1.156, 10500.553, 349.252, 52814.979 23/11/15,15:04:01,06,12,1, 11.9,1,1, -1.156, 10500.564, 349.254, 52815.009 23/11/15,15:04:01,07,12,1, 11.9,1,1, -1.156, 10500.577, 349.242, 52814.988 23/11/15,15:04:01,08,12,1, 11.9,1,1, -1.156, 10500.584, 349.241, 52814.986 23/11/15,15:04:01,09,12,1, 11.9,1,1, -1.156, 10500.571, 349.240, 52814.946 23/11/15,15:04:01,10,12,1, 11.9,1,1, -1.156, 10500.580, 349.232, 52814.993 23/11/15,15:04:01,11,12,1, 11.9,1,1, -1.156, 10500.607, 349.229, 52814.953 23/11/15,15:04:01,12,12,1, 11.9,1,1, -1.156, 10500.621, 349.226, 52814.943 23/11/15,15:04:01,13,12,1, 11.9,1,1, -1.156, 10500.634, 349.271, 52815.101 23/11/15,15:04:01,14,12,1, 11.9,1,1, -1.156, 10500.623, 349.238, 52814.896 23/11/15,15:04:01,15,12,1, 11.9,1,1, -1.156, 10500.627, 349.253, 52814.939 23/11/15,15:04:01,16,12,1, 11.9,1,1, -1.156, 10500.631, 349.241, 52814.953 23/11/15,15:04:01,17,12,1, 11.9,1,1, -1.156, 10500.660, 349.243, 52814.948 23/11/15,15:04:01,18,12,1, 11.9,1,1, -1.156, 10500.671, 349.200, 52814.934 23/11/15,15:04:01,19,12,1, 11.9,1,1, -1.156, 10500.685, 349.214, 52814.932 23/11/15,15:04:02,00,12,1, 11.9,1,1, -1.159, 10500.683, 349.214, 52814.932 23/11/15,15:04:02,01,12,1, 11.9,1,1, -1.159, 10500.727, 349.203, 52814.946 23/11/15,15:04:02,02,12,1, 11.9,1,1, -1.159, 10500.713, 349.188, 52814.929 23/11/15,15:04:02,03,12,1, 11.9,1,1, -1.159, 10500.734, 349.213, 52814.925 23/11/15,15:04:02,04,12,1, 11.9,1,1, -1.159, 10500.728, 349.218, 52814.942 23/11/15,15:04:02,05,12,1, 11.9,1,1, -1.159, 10500.742, 349.225, 52814.958 23/11/15,15:04:02,06,12,1, 11.9,1,1, -1.159, 10500.745, 349.234, 52814.953 23/11/15,15:04:02,07,12,1, 11.9,1,1, -1.159, 10500.779, 349.222, 52814.955 23/11/15,15:04:02,08,12,1, 11.9,1,1, -1.159, 10500.799, 349.218, 52814.898 23/11/15,15:04:02,09,12,1, 11.9,1,1, -1.159, 10500.795, 349.210, 52814.944 23/11/15,15:04:02,10,12,1, 11.9,1,1, -1.159, 10500.800, 349.213, 52814.895 23/11/15,15:04:02,11,12,1, 11.9,1,1, -1.159, 10500.805, 349.197, 52814.922 23/11/15,15:04:02,12,12,1, 11.9,1,1, -1.159, 10500.822, 349.189, 52814.887 23/11/15,15:04:02,13,12,1, 11.9,1,1, -1.159, 10500.833, 349.160, 52814.915 23/11/15,15:04:02,14,12,1, 11.9,1,1, -1.159, 10500.831, 349.190, 52814.933 23/11/15,15:04:02,15,12,1, 11.9,1,1, -1.159, 10500.852, 349.197, 52814.908 23/11/15,15:04:02,16,12,1, 11.9,1,1, -1.159, 10500.869, 349.209, 52814.899 23/11/15,15:04:02,17,12,1, 11.9,1,1, -1.159, 10500.888, 349.199, 52814.931 23/11/15,15:04:02,18,12,1, 11.9,1,1, -1.159, 10500.869, 349.213, 52814.944 23/11/15,15:04:02,19,12,1, 11.9,1,1, -1.159, 10500.885, 349.202, 52814.942 23/11/15,15:04:03,00,12,1, 11.9,1,1, -1.162, 10500.883, 349.202, 52814.942 23/11/15,15:04:03,01,12,1, 11.9,1,1, -1.162, 10500.936, 349.189, 52814.956 23/11/15,15:04:03,02,12,1, 11.9,1,1, -1.162, 10500.945, 349.180, 52814.928 23/11/15,15:04:03,03,12,1, 11.9,1,1, -1.162, 10500.945, 349.155, 52814.920 23/11/15,15:04:03,04,12,1, 11.9,1,1, -1.162, 10500.947, 349.145, 52814.882 23/11/15,15:04:03,05,12,1, 11.9,1,1, -1.162, 10500.983, 349.171, 52814.889 23/11/15,15:04:03,06,12,1, 11.9,1,1, -1.162, 10500.983, 349.146, 52814.888 23/11/15,15:04:03,07,12,1, 11.9,1,1, -1.162, 10501.018, 349.162, 52814.919 23/11/15,15:04:03,08,12,1, 11.9,1,1, -1.162, 10501.009, 349.155, 52814.925 23/11/15,15:04:03,09,12,1, 11.9,1,1, -1.162, 10501.046, 349.190, 52814.916 23/11/15,15:04:03,10,12,1, 11.9,1,1, -1.162, 10501.037, 349.165, 52814.892 23/11/15,15:04:03,11,12,1, 11.9,1,1, -1.162, 10501.067, 349.161, 52814.898 23/11/15,15:04:03,12,12,1, 11.9,1,1, -1.162, 10501.064, 349.153, 52814.869 23/11/15,15:04:03,13,12,1, 11.9,1,1, -1.162, 10501.061, 349.143, 52814.870 23/11/15,15:04:03,14,12,1, 11.9,1,1, -1.162, 10501.094, 349.121, 52814.922 23/11/15,15:04:03,15,12,1, 11.9,1,1, -1.162, 10501.078, 349.172, 52815.051 23/11/15,15:04:03,16,12,1, 11.9,1,1, -1.162, 10501.089, 349.146, 52814.928 23/11/15,15:04:03,17,12,1, 11.9,1,1, -1.162, 10501.139, 349.177, 52814.957 23/11/15,15:04:03,18,12,1, 11.9,1,1, -1.162, 10501.129, 349.147, 52814.869 23/11/15,15:04:03,19,12,1, 11.9,1,1, -1.162, 10501.138, 349.162, 52814.911 23/11/15,15:04:04,00,12,1, 11.9,1,1, -1.158, 10501.133, 349.162, 52814.911 23/11/15,15:04:04,01,12,1, 11.9,1,1, -1.158, 10501.176, 349.175, 52814.871 23/11/15,15:04:04,02,12,1, 11.9,1,1, -1.158, 10501.176, 349.143, 52814.914 23/11/15,15:04:04,03,12,1, 11.9,1,1, -1.158, 10501.179, 349.150, 52814.914 23/11/15,15:04:04,04,12,1, 11.9,1,1, -1.158, 10501.205, 349.151, 52814.898 23/11/15,15:04:04,05,12,1, 11.9,1,1, -1.158, 10501.208, 349.132, 52814.860 23/11/15,15:04:04,06,12,1, 11.9,1,1, -1.158, 10501.236, 349.092, 52814.889 23/11/15,15:04:04,07,12,1, 11.9,1,1, -1.158, 10501.257, 349.114, 52814.891 23/11/15,15:04:04,08,12,1, 11.9,1,1, -1.158, 10501.240, 349.095, 52814.865 23/11/15,15:04:04,09,12,1, 11.9,1,1, -1.158, 10501.259, 349.106, 52814.894 23/11/15,15:04:04,10,12,1, 11.9,1,1, -1.158, 10501.285, 349.106, 52814.859 23/11/15,15:04:04,11,12,1, 11.9,1,1, -1.158, 10501.308, 349.128, 52814.869 23/11/15,15:04:04,12,12,1, 11.9,1,1, -1.158, 10501.310, 349.133, 52814.879 23/11/15,15:04:04,13,12,1, 11.9,1,1, -1.158, 10501.349, 349.144, 52814.877 23/11/15,15:04:04,14,12,1, 11.9,1,1, -1.158, 10501.347, 349.128, 52814.911 23/11/15,15:04:04,15,12,1, 11.9,1,1, -1.158, 10501.354, 349.126, 52814.889 23/11/15,15:04:04,16,12,1, 11.9,1,1, -1.158, 10501.382, 349.109, 52814.840 23/11/15,15:04:04,17,12,1, 11.9,1,1, -1.158, 10501.407, 349.102, 52814.870 23/11/15,15:04:04,18,12,1, 11.9,1,1, -1.158, 10501.391, 349.076, 52814.906 23/11/15,15:04:04,19,12,1, 11.9,1,1, -1.158, 10501.426, 349.068, 52814.778 23/11/15,15:04:05,00,12,1, 11.9,1,1, -1.162, 10501.425, 349.068, 52814.778 23/11/15,15:04:05,01,12,1, 11.9,1,1, -1.162, 10501.442, 349.099, 52814.902 23/11/15,15:04:05,02,12,1, 11.9,1,1, -1.162, 10501.457, 349.112, 52814.920 23/11/15,15:04:05,03,12,1, 11.9,1,1, -1.162, 10501.454, 349.092, 52814.932 23/11/15,15:04:05,04,12,1, 11.9,1,1, -1.162, 10501.457, 349.095, 52814.913 23/11/15,15:04:05,05,12,1, 11.9,1,1, -1.162, 10501.499, 349.100, 52814.900 23/11/15,15:04:05,06,12,1, 11.9,1,1, -1.162, 10501.525, 349.125, 52814.855 23/11/15,15:04:05,07,12,1, 11.9,1,1, -1.162, 10501.526, 349.128, 52814.933 23/11/15,15:04:05,08,12,1, 11.9,1,1, -1.162, 10501.529, 349.094, 52814.853 23/11/15,15:04:05,09,12,1, 11.9,1,1, -1.162, 10501.540, 349.113, 52814.875 23/11/15,15:04:05,10,12,1, 11.9,1,1, -1.162, 10501.565, 349.066, 52814.881 23/11/15,15:04:05,11,12,1, 11.9,1,1, -1.162, 10501.579, 349.079, 52814.888 23/11/15,15:04:05,12,12,1, 11.9,1,1, -1.162, 10501.566, 349.087, 52814.887 23/11/15,15:04:05,13,12,1, 11.9,1,1, -1.162, 10501.606, 349.086, 52814.878 23/11/15,15:04:05,14,12,1, 11.9,1,1, -1.162, 10501.618, 349.110, 52814.856 23/11/15,15:04:05,15,12,1, 11.9,1,1, -1.162, 10501.621, 349.074, 52814.893 23/11/15,15:04:05,16,12,1, 11.9,1,1, -1.162, 10501.657, 349.101, 52814.881 23/11/15,15:04:05,17,12,1, 11.9,1,1, -1.162, 10501.675, 349.087, 52814.865 23/11/15,15:04:05,18,12,1, 11.9,1,1, -1.162, 10501.691, 349.070, 52814.868 23/11/15,15:04:05,19,12,1, 11.9,1,1, -1.162, 10501.690, 349.065, 52814.852 23/11/15,15:04:06,00,12,1, 12.0,1,1, -1.158, 10501.684, 349.065, 52814.852 23/11/15,15:04:06,01,12,1, 12.0,1,1, -1.158, 10501.708, 349.050, 52814.853 23/11/15,15:04:06,02,12,1, 12.0,1,1, -1.158, 10501.718, 349.070, 52814.846 23/11/15,15:04:06,03,12,1, 12.0,1,1, -1.158, 10501.725, 349.067, 52814.826 23/11/15,15:04:06,04,12,1, 12.0,1,1, -1.158, 10501.767, 349.056, 52814.813 23/11/15,15:04:06,05,12,1, 12.0,1,1, -1.158, 10501.755, 349.082, 52814.856 23/11/15,15:04:06,06,12,1, 12.0,1,1, -1.158, 10501.818, 349.051, 52814.675 23/11/15,15:04:06,07,12,1, 12.0,1,1, -1.158, 10501.830, 349.107, 52814.867 23/11/15,15:04:06,08,12,1, 12.0,1,1, -1.158, 10501.829, 349.079, 52814.833 23/11/15,15:04:06,09,12,1, 12.0,1,1, -1.158, 10501.831, 349.065, 52814.848 23/11/15,15:04:06,10,12,1, 12.0,1,1, -1.158, 10501.829, 349.070, 52814.880 23/11/15,15:04:06,11,12,1, 12.0,1,1, -1.158, 10501.859, 349.078, 52814.839 23/11/15,15:04:06,12,12,1, 12.0,1,1, -1.158, 10501.851, 349.071, 52814.885 23/11/15,15:04:06,13,12,1, 12.0,1,1, -1.158, 10501.858, 349.060, 52814.836 23/11/15,15:04:06,14,12,1, 12.0,1,1, -1.158, 10501.865, 349.019, 52814.804 23/11/15,15:04:06,15,12,1, 12.0,1,1, -1.158, 10501.863, 349.037, 52814.821 23/11/15,15:04:06,16,12,1, 12.0,1,1, -1.158, 10501.895, 349.060, 52814.793 23/11/15,15:04:06,17,12,1, 12.0,1,1, -1.158, 10501.913, 349.076, 52814.854 23/11/15,15:04:06,18,12,1, 12.0,1,1, -1.158, 10501.946, 349.073, 52814.880 23/11/15,15:04:06,19,12,1, 12.0,1,1, -1.158, 10501.926, 349.062, 52814.842 23/11/15,15:04:07,00,11,1, 11.9,1,1, -1.161, 10501.926, 349.062, 52814.842 23/11/15,15:04:07,01,11,1, 11.9,1,1, -1.161, 10501.964, 349.048, 52814.843 23/11/15,15:04:07,02,11,1, 11.9,1,1, -1.161, 10501.996, 349.047, 52814.853 23/11/15,15:04:07,03,11,1, 11.9,1,1, -1.161, 10502.009, 349.025, 52814.856 23/11/15,15:04:07,04,11,1, 11.9,1,1, -1.161, 10502.011, 349.024, 52814.840 23/11/15,15:04:07,05,11,1, 11.9,1,1, -1.161, 10502.025, 349.014, 52814.832 23/11/15,15:04:07,06,11,1, 11.9,1,1, -1.161, 10502.005, 348.986, 52814.873 23/11/15,15:04:07,07,11,1, 11.9,1,1, -1.161, 10502.064, 349.033, 52814.827 23/11/15,15:04:07,08,11,1, 11.9,1,1, -1.161, 10502.071, 349.020, 52814.842 23/11/15,15:04:07,09,11,1, 11.9,1,1, -1.161, 10502.079, 349.043, 52814.838 23/11/15,15:04:07,10,11,1, 11.9,1,1, -1.161, 10502.084, 349.038, 52814.842 23/11/15,15:04:07,11,11,1, 11.9,1,1, -1.161, 10502.115, 349.054, 52814.863 23/11/15,15:04:07,12,11,1, 11.9,1,1, -1.161, 10502.145, 349.042, 52814.861 23/11/15,15:04:07,13,11,1, 11.9,1,1, -1.161, 10502.117, 349.015, 52814.847 23/11/15,15:04:07,14,11,1, 11.9,1,1, -1.161, 10502.149, 349.030, 52814.809 23/11/15,15:04:07,15,11,1, 11.9,1,1, -1.161, 10502.165, 348.971, 52814.801 23/11/15,15:04:07,16,11,1, 11.9,1,1, -1.161, 10502.158, 348.993, 52814.806 23/11/15,15:04:07,17,11,1, 11.9,1,1, -1.161, 10502.187, 348.973, 52814.813 23/11/15,15:04:07,18,11,1, 11.9,1,1, -1.161, 10502.183, 348.995, 52814.825 23/11/15,15:04:07,19,11,1, 11.9,1,1, -1.161, 10502.198, 349.004, 52814.810 23/11/15,15:04:08,00,11,1, 11.9,1,1, -1.157, 10502.193, 349.004, 52814.810 23/11/15,15:04:08,01,11,1, 11.9,1,1, -1.157, 10502.217, 349.000, 52814.858 23/11/15,15:04:08,02,11,1, 11.9,1,1, -1.157, 10502.251, 349.018, 52814.850 23/11/15,15:04:08,03,11,1, 11.9,1,1, -1.157, 10502.277, 349.013, 52814.829 23/11/15,15:04:08,04,11,1, 11.9,1,1, -1.157, 10502.278, 349.007, 52814.817 23/11/15,15:04:08,05,11,1, 11.9,1,1, -1.157, 10502.276, 349.024, 52814.845 23/11/15,15:04:08,06,11,1, 11.9,1,1, -1.157, 10502.277, 348.996, 52814.803 23/11/15,15:04:08,07,11,1, 11.9,1,1, -1.157, 10502.296, 348.985, 52814.831 23/11/15,15:04:08,08,11,1, 11.9,1,1, -1.157, 10502.303, 348.982, 52814.796 23/11/15,15:04:08,09,11,1, 11.9,1,1, -1.157, 10502.310, 348.977, 52814.816 23/11/15,15:04:08,10,11,1, 11.9,1,1, -1.157, 10502.324, 348.992, 52814.810 23/11/15,15:04:08,11,11,1, 11.9,1,1, -1.157, 10502.336, 348.987, 52814.807 23/11/15,15:04:08,12,11,1, 11.9,1,1, -1.157, 10502.350, 349.009, 52814.832 23/11/15,15:04:08,13,11,1, 11.9,1,1, -1.157, 10502.372, 349.003, 52814.823 23/11/15,15:04:08,14,11,1, 11.9,1,1, -1.157, 10502.403, 349.005, 52814.815 23/11/15,15:04:08,15,11,1, 11.9,1,1, -1.157, 10502.414, 348.992, 52814.795 23/11/15,15:04:08,16,11,1, 11.9,1,1, -1.157, 10502.402, 348.978, 52814.827 23/11/15,15:04:08,17,11,1, 11.9,1,1, -1.157, 10502.424, 348.986, 52814.817 23/11/15,15:04:08,18,11,1, 11.9,1,1, -1.157, 10502.432, 348.949, 52814.816 23/11/15,15:04:08,19,11,1, 11.9,1,1, -1.157, 10502.442, 348.947, 52814.739 23/11/15,15:04:09,00,11,1, 11.9,1,1, -1.159, 10502.435, 348.947, 52814.739 23/11/15,15:04:09,01,11,1, 11.9,1,1, -1.159, 10502.470, 348.963, 52814.850 23/11/15,15:04:09,02,11,1, 11.9,1,1, -1.159, 10502.466, 348.968, 52814.845 23/11/15,15:04:09,03,11,1, 11.9,1,1, -1.159, 10502.480, 349.014, 52814.837 23/11/15,15:04:09,04,11,1, 11.9,1,1, -1.159, 10502.506, 348.970, 52814.823 23/11/15,15:04:09,05,11,1, 11.9,1,1, -1.159, 10502.493, 348.974, 52814.839 23/11/15,15:04:09,06,11,1, 11.9,1,1, -1.159, 10502.524, 348.985, 52814.850 23/11/15,15:04:09,07,11,1, 11.9,1,1, -1.159, 10502.512, 348.949, 52814.859 23/11/15,15:04:09,08,11,1, 11.9,1,1, -1.159, 10502.552, 348.948, 52814.851 23/11/15,15:04:09,09,11,1, 11.9,1,1, -1.159, 10502.542, 348.931, 52814.817 23/11/15,15:04:09,10,11,1, 11.9,1,1, -1.159, 10502.556, 348.943, 52814.856 23/11/15,15:04:09,11,11,1, 11.9,1,1, -1.159, 10502.597, 348.939, 52814.783 23/11/15,15:04:09,12,11,1, 11.9,1,1, -1.159, 10502.602, 348.921, 52814.833 23/11/15,15:04:09,13,11,1, 11.9,1,1, -1.159, 10502.603, 348.959, 52814.853 23/11/15,15:04:09,14,11,1, 11.9,1,1, -1.159, 10502.617, 348.963, 52814.836 23/11/15,15:04:09,15,11,1, 11.9,1,1, -1.159, 10502.638, 348.964, 52814.841 23/11/15,15:04:09,16,11,1, 11.9,1,1, -1.159, 10502.640, 348.949, 52814.854 23/11/15,15:04:09,17,11,1, 11.9,1,1, -1.159, 10502.643, 348.940, 52814.834 23/11/15,15:04:09,18,11,1, 11.9,1,1, -1.159, 10502.663, 348.947, 52814.846 23/11/15,15:04:09,19,11,1, 11.9,1,1, -1.159, 10502.652, 348.912, 52814.814 23/11/15,15:04:10,00,11,1, 12.0,1,1, -1.158, 10502.644, 348.912, 52814.814 23/11/15,15:04:10,01,11,1, 12.0,1,1, -1.158, 10502.687, 348.919, 52814.814 23/11/15,15:04:10,02,11,1, 12.0,1,1, -1.158, 10502.697, 348.923, 52814.809 23/11/15,15:04:10,03,11,1, 12.0,1,1, -1.158, 10502.718, 348.910, 52814.842 23/11/15,15:04:10,04,11,1, 12.0,1,1, -1.158, 10502.742, 348.911, 52814.898 23/11/15,15:04:10,05,11,1, 12.0,1,1, -1.158, 10502.755, 348.922, 52814.841 23/11/15,15:04:10,06,11,1, 12.0,1,1, -1.158, 10502.762, 348.941, 52814.854 23/11/15,15:04:10,07,11,1, 12.0,1,1, -1.158, 10502.763, 348.928, 52814.837 23/11/15,15:04:10,08,11,1, 12.0,1,1, -1.158, 10502.776, 348.945, 52814.888 23/11/15,15:04:10,09,11,1, 12.0,1,1, -1.158, 10502.793, 348.915, 52814.828 23/11/15,15:04:10,10,11,1, 12.0,1,1, -1.158, 10502.801, 348.892, 52814.803 23/11/15,15:04:10,11,11,1, 12.0,1,1, -1.158, 10502.797, 348.900, 52814.848 23/11/15,15:04:10,12,11,1, 12.0,1,1, -1.158, 10502.814, 348.904, 52814.806 23/11/15,15:04:10,13,11,1, 12.0,1,1, -1.158, 10502.810, 348.894, 52814.837 23/11/15,15:04:10,14,11,1, 12.0,1,1, -1.158, 10502.813, 348.894, 52814.827 23/11/15,15:04:10,15,11,1, 12.0,1,1, -1.158, 10502.876, 348.903, 52814.937 23/11/15,15:04:10,16,11,1, 12.0,1,1, -1.158, 10502.854, 348.910, 52814.824 23/11/15,15:04:10,17,11,1, 12.0,1,1, -1.158, 10502.861, 348.889, 52814.651 23/11/15,15:04:10,18,11,1, 12.0,1,1, -1.158, 10502.887, 348.911, 52814.824 23/11/15,15:04:10,19,11,1, 12.0,1,1, -1.158, 10502.945, 348.911, 52815.013 23/11/15,15:04:11,00,11,1, 11.8,1,1, -1.162, 10502.944, 348.911, 52815.013 23/11/15,15:04:11,01,11,1, 11.8,1,1, -1.162, 10502.917, 348.895, 52814.819 23/11/15,15:04:11,02,11,1, 11.8,1,1, -1.162, 10502.923, 348.861, 52814.817 23/11/15,15:04:11,03,11,1, 11.8,1,1, -1.162, 10502.937, 348.859, 52814.801 23/11/15,15:04:11,04,11,1, 11.8,1,1, -1.162, 10502.927, 348.846, 52814.789 23/11/15,15:04:11,05,11,1, 11.8,1,1, -1.162, 10502.948, 348.854, 52814.808 23/11/15,15:04:11,06,11,1, 11.8,1,1, -1.162, 10502.970, 348.869, 52814.815 23/11/15,15:04:11,07,11,1, 11.8,1,1, -1.162, 10502.993, 348.891, 52814.824 23/11/15,15:04:11,08,11,1, 11.8,1,1, -1.162, 10503.026, 348.887, 52814.713 23/11/15,15:04:11,09,11,1, 11.8,1,1, -1.162, 10502.998, 348.876, 52814.781 23/11/15,15:04:11,10,11,1, 11.8,1,1, -1.162, 10503.014, 348.862, 52814.805 23/11/15,15:04:11,11,11,1, 11.8,1,1, -1.162, 10503.029, 348.851, 52814.799 23/11/15,15:04:11,12,11,1, 11.8,1,1, -1.162, 10503.060, 348.865, 52814.789 23/11/15,15:04:11,13,11,1, 11.8,1,1, -1.162, 10503.028, 348.828, 52814.795 23/11/15,15:04:11,14,11,1, 11.8,1,1, -1.162, 10503.077, 348.829, 52814.782 23/11/15,15:04:11,15,11,1, 11.8,1,1, -1.162, 10503.094, 348.832, 52814.797 23/11/15,15:04:11,16,11,1, 11.8,1,1, -1.162, 10503.081, 348.852, 52814.805 23/11/15,15:04:11,17,11,1, 11.8,1,1, -1.162, 10503.128, 348.843, 52814.843 23/11/15,15:04:11,18,11,1, 11.8,1,1, -1.162, 10503.135, 348.849, 52814.843 23/11/15,15:04:11,19,11,1, 11.8,1,1, -1.162, 10503.115, 348.857, 52814.780 23/11/15,15:04:12,00,11,1, 11.9,1,1, -1.155, 10503.111, 348.857, 52814.780 23/11/15,15:04:12,01,11,1, 11.9,1,1, -1.155, 10503.170, 348.864, 52814.830 23/11/15,15:04:12,02,11,1, 11.9,1,1, -1.155, 10503.166, 348.849, 52814.817 23/11/15,15:04:12,03,11,1, 11.9,1,1, -1.155, 10503.182, 348.843, 52814.840 23/11/15,15:04:12,04,11,1, 11.9,1,1, -1.155, 10503.191, 348.812, 52814.824 23/11/15,15:04:12,05,11,1, 11.9,1,1, -1.155, 10503.173, 348.813, 52814.783 23/11/15,15:04:12,06,11,1, 11.9,1,1, -1.155, 10503.219, 348.809, 52814.791 23/11/15,15:04:12,07,11,1, 11.9,1,1, -1.155, 10503.228, 348.803, 52814.740 23/11/15,15:04:12,08,11,1, 11.9,1,1, -1.155, 10503.235, 348.819, 52814.850 23/11/15,15:04:12,09,11,1, 11.9,1,1, -1.155, 10503.248, 348.848, 52814.790 23/11/15,15:04:12,10,11,1, 11.9,1,1, -1.155, 10503.275, 348.846, 52814.840 23/11/15,15:04:12,11,11,1, 11.9,1,1, -1.155, 10503.266, 348.821, 52814.823 23/11/15,15:04:12,12,11,1, 11.9,1,1, -1.155, 10503.315, 348.823, 52814.820 23/11/15,15:04:12,13,11,1, 11.9,1,1, -1.155, 10503.307, 348.825, 52814.831 23/11/15,15:04:12,14,11,1, 11.9,1,1, -1.155, 10503.326, 348.805, 52814.803 23/11/15,15:04:12,15,11,1, 11.9,1,1, -1.155, 10503.354, 348.824, 52814.790 23/11/15,15:04:12,16,11,1, 11.9,1,1, -1.155, 10503.324, 348.770, 52814.765 23/11/15,15:04:12,17,11,1, 11.9,1,1, -1.155, 10503.350, 348.778, 52814.779 23/11/15,15:04:12,18,11,1, 11.9,1,1, -1.155, 10503.375, 348.780, 52814.811 23/11/15,15:04:12,19,11,1, 11.9,1,1, -1.155, 10503.378, 348.773, 52814.813 23/11/15,15:04:13,00,11,1, 11.9,1,1, -1.157, 10503.378, 348.773, 52814.813 23/11/15,15:04:13,01,11,1, 11.9,1,1, -1.157, 10503.421, 348.779, 52814.796 23/11/15,15:04:13,02,11,1, 11.9,1,1, -1.157, 10503.437, 348.788, 52814.728 23/11/15,15:04:13,03,11,1, 11.9,1,1, -1.157, 10503.404, 348.812, 52814.846 23/11/15,15:04:13,04,11,1, 11.9,1,1, -1.157, 10503.460, 348.804, 52814.846 23/11/15,15:04:13,05,11,1, 11.9,1,1, -1.157, 10503.468, 348.799, 52814.802 23/11/15,15:04:13,06,11,1, 11.9,1,1, -1.157, 10503.490, 348.772, 52814.783 23/11/15,15:04:13,07,11,1, 11.9,1,1, -1.157, 10503.502, 348.746, 52814.761 23/11/15,15:04:13,08,11,1, 11.9,1,1, -1.157, 10503.512, 348.747, 52814.774 23/11/15,15:04:13,09,11,1, 11.9,1,1, -1.157, 10503.521, 348.748, 52814.763 23/11/15,15:04:13,10,11,1, 11.9,1,1, -1.157, 10503.545, 348.742, 52814.753 23/11/15,15:04:13,11,11,1, 11.9,1,1, -1.157, 10503.549, 348.753, 52814.760 23/11/15,15:04:13,12,11,1, 11.9,1,1, -1.157, 10503.565, 348.773, 52814.776 23/11/15,15:04:13,13,11,1, 11.9,1,1, -1.157, 10503.593, 348.764, 52814.800 23/11/15,15:04:13,14,11,1, 11.9,1,1, -1.157, 10503.599, 348.780, 52814.824 23/11/15,15:04:13,15,11,1, 11.9,1,1, -1.157, 10503.625, 348.748, 52814.808 23/11/15,15:04:13,16,11,1, 11.9,1,1, -1.157, 10503.636, 348.771, 52814.788 23/11/15,15:04:13,17,11,1, 11.9,1,1, -1.157, 10503.657, 348.749, 52814.773 23/11/15,15:04:13,18,11,1, 11.9,1,1, -1.157, 10503.646, 348.738, 52814.773 23/11/15,15:04:13,19,11,1, 11.9,1,1, -1.157, 10503.666, 348.747, 52814.766 23/11/15,15:04:14,00,11,1, 11.9,1,1, -1.161, 10503.662, 348.747, 52814.766 23/11/15,15:04:14,01,11,1, 11.9,1,1, -1.161, 10503.684, 348.710, 52814.772 23/11/15,15:04:14,02,11,1, 11.9,1,1, -1.161, 10503.713, 348.717, 52814.762 23/11/15,15:04:14,03,11,1, 11.9,1,1, -1.161, 10503.731, 348.728, 52814.773 23/11/15,15:04:14,04,11,1, 11.9,1,1, -1.161, 10503.727, 348.743, 52814.737 23/11/15,15:04:14,05,11,1, 11.9,1,1, -1.161, 10503.754, 348.741, 52814.734 23/11/15,15:04:14,06,11,1, 11.9,1,1, -1.161, 10503.786, 348.768, 52814.715 23/11/15,15:04:14,07,11,1, 11.9,1,1, -1.161, 10503.788, 348.754, 52814.758 23/11/15,15:04:14,08,11,1, 11.9,1,1, -1.161, 10503.797, 348.721, 52814.755 23/11/15,15:04:14,09,11,1, 11.9,1,1, -1.161, 10503.826, 348.694, 52814.580 23/11/15,15:04:14,10,11,1, 11.9,1,1, -1.161, 10503.830, 348.727, 52814.717 23/11/15,15:04:14,11,11,1, 11.9,1,1, -1.161, 10503.831, 348.678, 52814.744 23/11/15,15:04:14,12,11,1, 11.9,1,1, -1.161, 10503.842, 348.705, 52814.778 23/11/15,15:04:14,13,11,1, 11.9,1,1, -1.161, 10503.865, 348.685, 52814.722 23/11/15,15:04:14,14,11,1, 11.9,1,1, -1.161, 10503.859, 348.694, 52814.744 23/11/15,15:04:14,15,11,1, 11.9,1,1, -1.161, 10503.910, 348.713, 52814.761 23/11/15,15:04:14,16,11,1, 11.9,1,1, -1.161, 10503.922, 348.690, 52814.730 23/11/15,15:04:14,17,11,1, 11.9,1,1, -1.161, 10503.947, 348.713, 52814.759 23/11/15,15:04:14,18,11,1, 11.9,1,1, -1.161, 10503.940, 348.695, 52814.735 23/11/15,15:04:14,19,11,1, 11.9,1,1, -1.161, 10503.972, 348.682, 52814.740 23/11/15,15:04:15,00,12,1, 11.9,1,1, -1.160, 10503.970, 348.682, 52814.740 23/11/15,15:04:15,01,12,1, 11.9,1,1, -1.160, 10503.991, 348.668, 52814.717 23/11/15,15:04:15,02,12,1, 11.9,1,1, -1.160, 10504.017, 348.647, 52814.724 23/11/15,15:04:15,03,12,1, 11.9,1,1, -1.160, 10504.018, 348.641, 52814.722 23/11/15,15:04:15,04,12,1, 11.9,1,1, -1.160, 10504.031, 348.633, 52814.701 23/11/15,15:04:15,05,12,1, 11.9,1,1, -1.160, 10504.047, 348.655, 52814.751 23/11/15,15:04:15,06,12,1, 11.9,1,1, -1.160, 10504.058, 348.670, 52814.717 23/11/15,15:04:15,07,12,1, 11.9,1,1, -1.160, 10504.049, 348.668, 52814.732 23/11/15,15:04:15,08,12,1, 11.9,1,1, -1.160, 10504.074, 348.660, 52814.729 23/11/15,15:04:15,09,12,1, 11.9,1,1, -1.160, 10504.102, 348.659, 52814.784 23/11/15,15:04:15,10,12,1, 11.9,1,1, -1.160, 10504.124, 348.666, 52814.737 23/11/15,15:04:15,11,12,1, 11.9,1,1, -1.160, 10504.140, 348.633, 52814.736 23/11/15,15:04:15,12,12,1, 11.9,1,1, -1.160, 10504.155, 348.610, 52814.713 23/11/15,15:04:15,13,12,1, 11.9,1,1, -1.160, 10504.159, 348.616, 52814.688 23/11/15,15:04:15,14,12,1, 11.9,1,1, -1.160, 10504.163, 348.618, 52814.702 23/11/15,15:04:15,15,12,1, 11.9,1,1, -1.160, 10504.171, 348.615, 52814.692 23/11/15,15:04:15,16,12,1, 11.9,1,1, -1.160, 10504.179, 348.616, 52814.699 23/11/15,15:04:15,17,12,1, 11.9,1,1, -1.160, 10504.210, 348.615, 52814.684 23/11/15,15:04:15,18,12,1, 11.9,1,1, -1.160, 10504.218, 348.628, 52814.710 23/11/15,15:04:15,19,12,1, 11.9,1,1, -1.160, 10504.230, 348.604, 52814.676 23/11/15,15:04:16,00,11,1, 11.9,1,1, -1.160, 10504.229, 348.604, 52814.676 23/11/15,15:04:16,01,11,1, 11.9,1,1, -1.160, 10504.264, 348.601, 52814.688 23/11/15,15:04:16,02,11,1, 11.9,1,1, -1.160, 10504.272, 348.588, 52814.734 23/11/15,15:04:16,03,11,1, 11.9,1,1, -1.160, 10504.288, 348.591, 52814.704 23/11/15,15:04:16,04,11,1, 11.9,1,1, -1.160, 10504.302, 348.574, 52814.677 23/11/15,15:04:16,05,11,1, 11.9,1,1, -1.160, 10504.305, 348.562, 52814.672 23/11/15,15:04:16,06,11,1, 11.9,1,1, -1.160, 10504.306, 348.591, 52814.695 23/11/15,15:04:16,07,11,1, 11.9,1,1, -1.160, 10504.322, 348.578, 52814.694 23/11/15,15:04:16,08,11,1, 11.9,1,1, -1.160, 10504.340, 348.579, 52814.677 23/11/15,15:04:16,09,11,1, 11.9,1,1, -1.160, 10504.386, 348.579, 52814.686 23/11/15,15:04:16,10,11,1, 11.9,1,1, -1.160, 10504.390, 348.594, 52814.694 23/11/15,15:04:16,11,11,1, 11.9,1,1, -1.160, 10504.387, 348.587, 52814.690 23/11/15,15:04:16,12,11,1, 11.9,1,1, -1.160, 10504.408, 348.556, 52814.678 23/11/15,15:04:16,13,11,1, 11.9,1,1, -1.160, 10504.408, 348.565, 52814.647 23/11/15,15:04:16,14,11,1, 11.9,1,1, -1.160, 10504.424, 348.518, 52814.702 23/11/15,15:04:16,15,11,1, 11.9,1,1, -1.160, 10504.432, 348.510, 52814.670 23/11/15,15:04:16,16,11,1, 11.9,1,1, -1.160, 10504.447, 348.528, 52814.645 23/11/15,15:04:16,17,11,1, 11.9,1,1, -1.160, 10504.459, 348.538, 52814.701 23/11/15,15:04:16,18,11,1, 11.9,1,1, -1.160, 10504.461, 348.539, 52814.646 23/11/15,15:04:16,19,11,1, 11.9,1,1, -1.160, 10504.499, 348.532, 52814.695 23/11/15,15:04:17,00,12,1, 11.9,1,1, -1.157, 10504.496, 348.532, 52814.695 23/11/15,15:04:17,01,12,1, 11.9,1,1, -1.157, 10504.534, 348.538, 52814.689 23/11/15,15:04:17,02,12,1, 11.9,1,1, -1.157, 10504.550, 348.514, 52814.652 23/11/15,15:04:17,03,12,1, 11.9,1,1, -1.157, 10504.540, 348.518, 52814.681 23/11/15,15:04:17,04,12,1, 11.9,1,1, -1.157, 10504.542, 348.502, 52814.698 23/11/15,15:04:17,05,12,1, 11.9,1,1, -1.157, 10504.572, 348.500, 52814.652 23/11/15,15:04:17,06,12,1, 11.9,1,1, -1.157, 10504.586, 348.501, 52814.658 23/11/15,15:04:17,07,12,1, 11.9,1,1, -1.157, 10504.591, 348.489, 52814.706 23/11/15,15:04:17,08,12,1, 11.9,1,1, -1.157, 10504.592, 348.485, 52814.689 23/11/15,15:04:17,09,12,1, 11.9,1,1, -1.157, 10504.637, 348.508, 52814.682 23/11/15,15:04:17,10,12,1, 11.9,1,1, -1.157, 10504.647, 348.482, 52814.687 23/11/15,15:04:17,11,12,1, 11.9,1,1, -1.157, 10504.674, 348.510, 52814.692 23/11/15,15:04:17,12,12,1, 11.9,1,1, -1.157, 10504.677, 348.515, 52814.698 23/11/15,15:04:17,13,12,1, 11.9,1,1, -1.157, 10504.671, 348.519, 52814.689 23/11/15,15:04:17,14,12,1, 11.9,1,1, -1.157, 10504.690, 348.499, 52814.686 23/11/15,15:04:17,15,12,1, 11.9,1,1, -1.157, 10504.684, 348.487, 52814.657 23/11/15,15:04:17,16,12,1, 11.9,1,1, -1.157, 10504.697, 348.439, 52814.686 23/11/15,15:04:17,17,12,1, 11.9,1,1, -1.157, 10504.717, 348.479, 52814.679 23/11/15,15:04:17,18,12,1, 11.9,1,1, -1.157, 10504.734, 348.458, 52814.703 23/11/15,15:04:17,19,12,1, 11.9,1,1, -1.157, 10504.753, 348.471, 52814.714 23/11/15,15:04:18,00,12,1, 12.0,1,1, -1.161, 10504.746, 348.471, 52814.714 23/11/15,15:04:18,01,12,1, 12.0,1,1, -1.161, 10504.797, 348.496, 52814.720 23/11/15,15:04:18,02,12,1, 12.0,1,1, -1.161, 10504.791, 348.473, 52814.719 23/11/15,15:04:18,03,12,1, 12.0,1,1, -1.161, 10504.781, 348.505, 52814.960 23/11/15,15:04:18,04,12,1, 12.0,1,1, -1.161, 10504.831, 348.449, 52814.753 23/11/15,15:04:18,05,12,1, 12.0,1,1, -1.161, 10504.858, 348.445, 52814.662 23/11/15,15:04:18,06,12,1, 12.0,1,1, -1.161, 10504.854, 348.428, 52814.672 23/11/15,15:04:18,07,12,1, 12.0,1,1, -1.161, 10504.847, 348.412, 52814.690 23/11/15,15:04:18,08,12,1, 12.0,1,1, -1.161, 10504.816, 348.424, 52814.689 23/11/15,15:04:18,09,12,1, 12.0,1,1, -1.161, 10504.857, 348.415, 52814.698 23/11/15,15:04:18,10,12,1, 12.0,1,1, -1.161, 10504.884, 348.429, 52814.694 23/11/15,15:04:18,11,12,1, 12.0,1,1, -1.161, 10504.867, 348.453, 52814.694 23/11/15,15:04:18,12,12,1, 12.0,1,1, -1.161, 10504.903, 348.441, 52814.694 23/11/15,15:04:18,13,12,1, 12.0,1,1, -1.161, 10504.920, 348.439, 52814.698 23/11/15,15:04:18,14,12,1, 12.0,1,1, -1.161, 10504.916, 348.428, 52814.704 23/11/15,15:04:18,15,12,1, 12.0,1,1, -1.161, 10504.938, 348.420, 52814.875 23/11/15,15:04:18,16,12,1, 12.0,1,1, -1.161, 10504.910, 348.436, 52814.764 23/11/15,15:04:18,17,12,1, 12.0,1,1, -1.161, 10504.949, 348.433, 52814.744 23/11/15,15:04:18,18,12,1, 12.0,1,1, -1.161, 10504.982, 348.421, 52814.680 23/11/15,15:04:18,19,12,1, 12.0,1,1, -1.161, 10504.983, 348.426, 52814.658 23/11/15,15:04:19,00,12,1, 11.9,1,1, -1.156, 10504.980, 348.426, 52814.658 23/11/15,15:04:19,01,12,1, 11.9,1,1, -1.156, 10505.003, 348.408, 52814.655 23/11/15,15:04:19,02,12,1, 11.9,1,1, -1.156, 10505.058, 348.427, 52814.691 23/11/15,15:04:19,03,12,1, 11.9,1,1, -1.156, 10505.024, 348.443, 52814.710 23/11/15,15:04:19,04,12,1, 11.9,1,1, -1.156, 10505.049, 348.409, 52814.702 23/11/15,15:04:19,05,12,1, 11.9,1,1, -1.156, 10505.063, 348.400, 52814.670 23/11/15,15:04:19,06,12,1, 11.9,1,1, -1.156, 10505.069, 348.418, 52814.760 23/11/15,15:04:19,07,12,1, 11.9,1,1, -1.156, 10505.076, 348.375, 52814.626 23/11/15,15:04:19,08,12,1, 11.9,1,1, -1.156, 10505.060, 348.362, 52814.655 23/11/15,15:04:19,09,12,1, 11.9,1,1, -1.156, 10505.076, 348.383, 52814.641 23/11/15,15:04:19,10,12,1, 11.9,1,1, -1.156, 10505.120, 348.363, 52814.651 23/11/15,15:04:19,11,12,1, 11.9,1,1, -1.156, 10505.111, 348.382, 52814.672 23/11/15,15:04:19,12,12,1, 11.9,1,1, -1.156, 10505.131, 348.400, 52814.671 23/11/15,15:04:19,13,12,1, 11.9,1,1, -1.156, 10505.158, 348.386, 52814.668 23/11/15,15:04:19,14,12,1, 11.9,1,1, -1.156, 10505.167, 348.382, 52814.665 23/11/15,15:04:19,15,12,1, 11.9,1,1, -1.156, 10505.170, 348.376, 52814.680 23/11/15,15:04:19,16,12,1, 11.9,1,1, -1.156, 10505.203, 348.368, 52814.636 23/11/15,15:04:19,17,12,1, 11.9,1,1, -1.156, 10505.197, 348.357, 52814.612 23/11/15,15:04:19,18,12,1, 11.9,1,1, -1.156, 10505.237, 348.360, 52814.666 23/11/15,15:04:19,19,12,1, 11.9,1,1, -1.156, 10505.238, 348.338, 52814.665 23/11/15,15:04:20,00,12,1, 11.9,1,1, -1.155, 10505.230, 348.338, 52814.665 23/11/15,15:04:20,01,12,1, 11.9,1,1, -1.155, 10505.252, 348.362, 52814.642 23/11/15,15:04:20,02,12,1, 11.9,1,1, -1.155, 10505.244, 348.357, 52814.678 23/11/15,15:04:20,03,12,1, 11.9,1,1, -1.155, 10505.283, 348.360, 52814.674 23/11/15,15:04:20,04,12,1, 11.9,1,1, -1.155, 10505.288, 348.380, 52814.669 23/11/15,15:04:20,05,12,1, 11.9,1,1, -1.155, 10505.287, 348.374, 52814.695 23/11/15,15:04:20,06,12,1, 11.9,1,1, -1.155, 10505.308, 348.339, 52814.678 23/11/15,15:04:20,07,12,1, 11.9,1,1, -1.155, 10505.315, 348.320, 52814.674 23/11/15,15:04:20,08,12,1, 11.9,1,1, -1.155, 10505.338, 348.325, 52814.653 23/11/15,15:04:20,09,12,1, 11.9,1,1, -1.155, 10505.355, 348.318, 52814.637 23/11/15,15:04:20,10,12,1, 11.9,1,1, -1.155, 10505.346, 348.285, 52814.653 23/11/15,15:04:20,11,12,1, 11.9,1,1, -1.155, 10505.367, 348.316, 52814.625 23/11/15,15:04:20,12,12,1, 11.9,1,1, -1.155, 10505.364, 348.330, 52814.619 23/11/15,15:04:20,13,12,1, 11.9,1,1, -1.155, 10505.429, 348.340, 52814.562 23/11/15,15:04:20,14,12,1, 11.9,1,1, -1.155, 10505.386, 348.372, 52814.693 23/11/15,15:04:20,15,12,1, 11.9,1,1, -1.155, 10505.420, 348.335, 52814.695 23/11/15,15:04:20,16,12,1, 11.9,1,1, -1.155, 10505.423, 348.315, 52814.700 23/11/15,15:04:20,17,12,1, 11.9,1,1, -1.155, 10505.449, 348.304, 52814.654 23/11/15,15:04:20,18,12,1, 11.9,1,1, -1.155, 10505.464, 348.311, 52814.652 23/11/15,15:04:20,19,12,1, 11.9,1,1, -1.155, 10505.487, 348.291, 52814.644 23/11/15,15:04:21,00,12,1, 11.9,1,1, -1.158, 10505.481, 348.291, 52814.644 23/11/15,15:04:21,01,12,1, 11.9,1,1, -1.158, 10505.526, 348.286, 52814.689 23/11/15,15:04:21,02,12,1, 11.9,1,1, -1.158, 10505.496, 348.302, 52814.666 23/11/15,15:04:21,03,12,1, 11.9,1,1, -1.158, 10505.518, 348.309, 52814.677 23/11/15,15:04:21,04,12,1, 11.9,1,1, -1.158, 10505.550, 348.319, 52814.694 23/11/15,15:04:21,05,12,1, 11.9,1,1, -1.158, 10505.589, 348.328, 52814.693 23/11/15,15:04:21,06,12,1, 11.9,1,1, -1.158, 10505.585, 348.318, 52814.672 23/11/15,15:04:21,07,12,1, 11.9,1,1, -1.158, 10505.588, 348.295, 52814.664 23/11/15,15:04:21,08,12,1, 11.9,1,1, -1.158, 10505.596, 348.294, 52814.683 23/11/15,15:04:21,09,12,1, 11.9,1,1, -1.158, 10505.636, 348.277, 52814.701 23/11/15,15:04:21,10,12,1, 11.9,1,1, -1.158, 10505.626, 348.258, 52814.697 23/11/15,15:04:21,11,12,1, 11.9,1,1, -1.158, 10505.647, 348.275, 52814.678 23/11/15,15:04:21,12,12,1, 11.9,1,1, -1.158, 10505.661, 348.298, 52814.668 23/11/15,15:04:21,13,12,1, 11.9,1,1, -1.158, 10505.684, 348.274, 52814.676 23/11/15,15:04:21,14,12,1, 11.9,1,1, -1.158, 10505.684, 348.286, 52814.672 23/11/15,15:04:21,15,12,1, 11.9,1,1, -1.158, 10505.674, 348.287, 52814.672 23/11/15,15:04:21,16,12,1, 11.9,1,1, -1.158, 10505.718, 348.293, 52814.674 23/11/15,15:04:21,17,12,1, 11.9,1,1, -1.158, 10505.727, 348.296, 52814.709 23/11/15,15:04:21,18,12,1, 11.9,1,1, -1.158, 10505.738, 348.274, 52814.663 23/11/15,15:04:21,19,12,1, 11.9,1,1, -1.158, 10505.759, 348.264, 52814.653 23/11/15,15:04:22,00,12,1, 11.9,1,1, -1.161, 10505.756, 348.264, 52814.653 23/11/15,15:04:22,01,12,1, 11.9,1,1, -1.161, 10505.777, 348.255, 52814.643 23/11/15,15:04:22,02,12,1, 11.9,1,1, -1.161, 10505.787, 348.267, 52814.639 23/11/15,15:04:22,03,12,1, 11.9,1,1, -1.161, 10505.791, 348.272, 52814.640 23/11/15,15:04:22,04,12,1, 11.9,1,1, -1.161, 10505.823, 348.270, 52814.645 23/11/15,15:04:22,05,12,1, 11.9,1,1, -1.161, 10505.850, 348.288, 52814.673 23/11/15,15:04:22,06,12,1, 11.9,1,1, -1.161, 10505.874, 348.288, 52814.691 23/11/15,15:04:22,07,12,1, 11.9,1,1, -1.161, 10505.865, 348.271, 52814.671 23/11/15,15:04:22,08,12,1, 11.9,1,1, -1.161, 10505.893, 348.275, 52814.667 23/11/15,15:04:22,09,12,1, 11.9,1,1, -1.161, 10505.894, 348.263, 52814.646 23/11/15,15:04:22,10,12,1, 11.9,1,1, -1.161, 10505.911, 348.246, 52814.663 23/11/15,15:04:22,11,12,1, 11.9,1,1, -1.161, 10505.925, 348.243, 52814.625 23/11/15,15:04:22,12,12,1, 11.9,1,1, -1.161, 10505.959, 348.242, 52814.638 23/11/15,15:04:22,13,12,1, 11.9,1,1, -1.161, 10505.945, 348.261, 52814.644 23/11/15,15:04:22,14,12,1, 11.9,1,1, -1.161, 10505.957, 348.264, 52814.657 23/11/15,15:04:22,15,12,1, 11.9,1,1, -1.161, 10506.005, 348.256, 52814.654 23/11/15,15:04:22,16,12,1, 11.9,1,1, -1.161, 10506.018, 348.261, 52814.662 23/11/15,15:04:22,17,12,1, 11.9,1,1, -1.161, 10506.008, 348.257, 52814.640 23/11/15,15:04:22,18,12,1, 11.9,1,1, -1.161, 10506.047, 348.225, 52814.635 23/11/15,15:04:22,19,12,1, 11.9,1,1, -1.161, 10506.070, 348.233, 52814.651 23/11/15,15:04:23,00,12,1, 11.9,1,1, -1.158, 10506.065, 348.233, 52814.651 23/11/15,15:04:23,01,12,1, 11.9,1,1, -1.158, 10506.091, 348.220, 52814.626 23/11/15,15:04:23,02,12,1, 11.9,1,1, -1.158, 10506.108, 348.202, 52814.665 23/11/15,15:04:23,03,12,1, 11.9,1,1, -1.158, 10506.105, 348.235, 52814.655 23/11/15,15:04:23,04,12,1, 11.9,1,1, -1.158, 10506.155, 348.223, 52814.673 23/11/15,15:04:23,05,12,1, 11.9,1,1, -1.158, 10506.152, 348.224, 52814.682 23/11/15,15:04:23,06,12,1, 11.9,1,1, -1.158, 10506.171, 348.235, 52814.701 23/11/15,15:04:23,07,12,1, 11.9,1,1, -1.158, 10506.188, 348.227, 52814.690 23/11/15,15:04:23,08,12,1, 11.9,1,1, -1.158, 10506.213, 348.213, 52814.668 23/11/15,15:04:23,09,12,1, 11.9,1,1, -1.158, 10506.210, 348.234, 52814.652 23/11/15,15:04:23,10,12,1, 11.9,1,1, -1.158, 10506.241, 348.222, 52814.638 23/11/15,15:04:23,11,12,1, 11.9,1,1, -1.158, 10506.248, 348.212, 52814.613 23/11/15,15:04:23,12,12,1, 11.9,1,1, -1.158, 10506.249, 348.216, 52814.619 23/11/15,15:04:23,13,12,1, 11.9,1,1, -1.158, 10506.283, 348.227, 52814.631 23/11/15,15:04:23,14,12,1, 11.9,1,1, -1.158, 10506.315, 348.231, 52814.718 23/11/15,15:04:23,15,12,1, 11.9,1,1, -1.158, 10506.325, 348.237, 52814.666 23/11/15,15:04:23,16,12,1, 11.9,1,1, -1.158, 10506.350, 348.238, 52814.703 23/11/15,15:04:23,17,12,1, 11.9,1,1, -1.158, 10506.354, 348.241, 52814.685 23/11/15,15:04:23,18,12,1, 11.9,1,1, -1.158, 10506.348, 348.211, 52814.671 23/11/15,15:04:23,19,12,1, 11.9,1,1, -1.158, 10506.374, 348.217, 52814.622 23/11/15,15:04:24,00,12,1, 12.0,1,1, -1.160, 10506.365, 348.217, 52814.622 23/11/15,15:04:24,01,12,1, 12.0,1,1, -1.160, 10506.426, 348.176, 52814.551 23/11/15,15:04:24,02,12,1, 12.0,1,1, -1.160, 10506.425, 348.193, 52814.585 23/11/15,15:04:24,03,12,1, 12.0,1,1, -1.160, 10506.429, 348.207, 52814.601 23/11/15,15:04:24,04,12,1, 12.0,1,1, -1.160, 10506.484, 348.194, 52814.618 23/11/15,15:04:24,05,12,1, 12.0,1,1, -1.160, 10506.445, 348.207, 52814.626 23/11/15,15:04:24,06,12,1, 12.0,1,1, -1.160, 10506.521, 348.207, 52814.653 23/11/15,15:04:24,07,12,1, 12.0,1,1, -1.160, 10506.520, 348.215, 52814.641 23/11/15,15:04:24,08,12,1, 12.0,1,1, -1.160, 10506.540, 348.212, 52814.668 23/11/15,15:04:24,09,12,1, 12.0,1,1, -1.160, 10506.523, 348.219, 52814.727 23/11/15,15:04:24,10,12,1, 12.0,1,1, -1.160, 10506.599, 348.179, 52814.599 23/11/15,15:04:24,11,12,1, 12.0,1,1, -1.160, 10506.588, 348.164, 52814.573 23/11/15,15:04:24,12,12,1, 12.0,1,1, -1.160, 10506.594, 348.150, 52814.605 23/11/15,15:04:24,13,12,1, 12.0,1,1, -1.160, 10506.575, 348.142, 52814.582 23/11/15,15:04:24,14,12,1, 12.0,1,1, -1.160, 10506.630, 348.170, 52814.660 23/11/15,15:04:24,15,12,1, 12.0,1,1, -1.160, 10506.627, 348.196, 52814.627 23/11/15,15:04:24,16,12,1, 12.0,1,1, -1.160, 10506.679, 348.169, 52814.501 23/11/15,15:04:24,17,12,1, 12.0,1,1, -1.160, 10506.683, 348.168, 52814.617 23/11/15,15:04:24,18,12,1, 12.0,1,1, -1.160, 10506.703, 348.166, 52814.608 23/11/15,15:04:24,19,12,1, 12.0,1,1, -1.160, 10506.716, 348.172, 52814.630 23/11/15,15:04:25,00,12,1, 11.9,1,1, -1.158, 10506.707, 348.172, 52814.630 23/11/15,15:04:25,01,12,1, 11.9,1,1, -1.158, 10506.773, 348.169, 52814.633 23/11/15,15:04:25,02,12,1, 11.9,1,1, -1.158, 10506.767, 348.145, 52814.642 23/11/15,15:04:25,03,12,1, 11.9,1,1, -1.158, 10506.802, 348.163, 52814.622 23/11/15,15:04:25,04,12,1, 11.9,1,1, -1.158, 10506.774, 348.118, 52814.576 23/11/15,15:04:25,05,12,1, 11.9,1,1, -1.158, 10506.802, 348.161, 52814.600 23/11/15,15:04:25,06,12,1, 11.9,1,1, -1.158, 10506.841, 348.178, 52814.645 23/11/15,15:04:25,07,12,1, 11.9,1,1, -1.158, 10506.835, 348.155, 52814.621 23/11/15,15:04:25,08,12,1, 11.9,1,1, -1.158, 10506.851, 348.169, 52814.630 23/11/15,15:04:25,09,12,1, 11.9,1,1, -1.158, 10506.884, 348.165, 52814.618 23/11/15,15:04:25,10,12,1, 11.9,1,1, -1.158, 10506.936, 348.139, 52814.612 23/11/15,15:04:25,11,12,1, 11.9,1,1, -1.158, 10506.908, 348.135, 52814.613 23/11/15,15:04:25,12,12,1, 11.9,1,1, -1.158, 10506.910, 348.133, 52814.627 23/11/15,15:04:25,13,12,1, 11.9,1,1, -1.158, 10506.910, 348.105, 52814.590 23/11/15,15:04:25,14,12,1, 11.9,1,1, -1.158, 10506.946, 348.143, 52814.631 23/11/15,15:04:25,15,12,1, 11.9,1,1, -1.158, 10506.985, 348.120, 52814.609 23/11/15,15:04:25,16,12,1, 11.9,1,1, -1.158, 10506.989, 348.123, 52814.634 23/11/15,15:04:25,17,12,1, 11.9,1,1, -1.158, 10507.015, 348.149, 52814.639 23/11/15,15:04:25,18,12,1, 11.9,1,1, -1.158, 10507.042, 348.136, 52814.657 23/11/15,15:04:25,19,12,1, 11.9,1,1, -1.158, 10507.022, 348.113, 52814.623 23/11/15,15:04:26,00,12,1, 11.9,1,1, -1.159, 10507.016, 348.113, 52814.623 23/11/15,15:04:26,01,12,1, 11.9,1,1, -1.159, 10507.090, 348.126, 52814.629 23/11/15,15:04:26,02,12,1, 11.9,1,1, -1.159, 10507.088, 348.088, 52814.641 23/11/15,15:04:26,03,12,1, 11.9,1,1, -1.159, 10507.106, 348.112, 52814.595 23/11/15,15:04:26,04,12,1, 11.9,1,1, -1.159, 10507.125, 348.085, 52814.608 23/11/15,15:04:26,05,12,1, 11.9,1,1, -1.159, 10507.141, 348.108, 52814.606 23/11/15,15:04:26,06,12,1, 11.9,1,1, -1.159, 10507.141, 348.114, 52814.648 23/11/15,15:04:26,07,12,1, 11.9,1,1, -1.159, 10507.170, 348.113, 52814.651 23/11/15,15:04:26,08,12,1, 11.9,1,1, -1.159, 10507.201, 348.131, 52814.635 23/11/15,15:04:26,09,12,1, 11.9,1,1, -1.159, 10507.223, 348.140, 52814.598 23/11/15,15:04:26,10,12,1, 11.9,1,1, -1.159, 10507.256, 348.127, 52814.639 23/11/15,15:04:26,11,12,1, 11.9,1,1, -1.159, 10507.257, 348.125, 52814.611 23/11/15,15:04:26,12,12,1, 11.9,1,1, -1.159, 10507.274, 348.118, 52814.624 23/11/15,15:04:26,13,12,1, 11.9,1,1, -1.159, 10507.295, 348.091, 52814.578 23/11/15,15:04:26,14,12,1, 11.9,1,1, -1.159, 10507.290, 348.092, 52814.573 23/11/15,15:04:26,15,12,1, 11.9,1,1, -1.159, 10507.335, 348.082, 52814.605 23/11/15,15:04:26,16,12,1, 11.9,1,1, -1.159, 10507.329, 348.102, 52814.597 23/11/15,15:04:26,17,12,1, 11.9,1,1, -1.159, 10507.359, 348.103, 52814.611 23/11/15,15:04:26,18,12,1, 11.9,1,1, -1.159, 10507.387, 348.132, 52814.645 23/11/15,15:04:26,19,12,1, 11.9,1,1, -1.159, 10507.393, 348.137, 52814.630 23/11/15,15:04:27,00,12,1, 11.8,1,1, -1.157, 10507.392, 348.137, 52814.630 23/11/15,15:04:27,01,12,1, 11.8,1,1, -1.157, 10507.428, 348.120, 52814.613 23/11/15,15:04:27,02,12,1, 11.8,1,1, -1.157, 10507.434, 348.115, 52814.597 23/11/15,15:04:27,03,12,1, 11.8,1,1, -1.157, 10507.431, 348.090, 52814.612 23/11/15,15:04:27,04,12,1, 11.8,1,1, -1.157, 10507.481, 348.096, 52814.582 23/11/15,15:04:27,05,12,1, 11.8,1,1, -1.157, 10507.463, 348.078, 52814.590 23/11/15,15:04:27,06,12,1, 11.8,1,1, -1.157, 10507.499, 348.096, 52814.608 23/11/15,15:04:27,07,12,1, 11.8,1,1, -1.157, 10507.516, 348.102, 52814.597 23/11/15,15:04:27,08,12,1, 11.8,1,1, -1.157, 10507.554, 348.103, 52814.629 23/11/15,15:04:27,09,12,1, 11.8,1,1, -1.157, 10507.553, 348.116, 52814.624 23/11/15,15:04:27,10,12,1, 11.8,1,1, -1.157, 10507.573, 348.126, 52814.629 23/11/15,15:04:27,11,12,1, 11.8,1,1, -1.157, 10507.603, 348.122, 52814.560 23/11/15,15:04:27,12,12,1, 11.8,1,1, -1.157, 10507.600, 348.097, 52814.602 23/11/15,15:04:27,13,12,1, 11.8,1,1, -1.157, 10507.632, 348.090, 52814.625 23/11/15,15:04:27,14,12,1, 11.8,1,1, -1.157, 10507.630, 348.084, 52814.592 23/11/15,15:04:27,15,12,1, 11.8,1,1, -1.157, 10507.663, 348.060, 52814.587 23/11/15,15:04:27,16,12,1, 11.8,1,1, -1.157, 10507.672, 348.059, 52814.591 23/11/15,15:04:27,17,12,1, 11.8,1,1, -1.157, 10507.681, 348.106, 52814.609 23/11/15,15:04:27,18,12,1, 11.8,1,1, -1.157, 10507.703, 348.101, 52814.615 23/11/15,15:04:27,19,12,1, 11.8,1,1, -1.157, 10507.729, 348.096, 52814.611 23/11/15,15:04:28,00,12,1, 11.9,1,1, -1.157, 10507.725, 348.096, 52814.611 23/11/15,15:04:28,01,12,1, 11.9,1,1, -1.157, 10507.784, 348.096, 52814.610 23/11/15,15:04:28,02,12,1, 11.9,1,1, -1.157, 10507.773, 348.100, 52814.602 23/11/15,15:04:28,03,12,1, 11.9,1,1, -1.157, 10507.793, 348.084, 52814.622 23/11/15,15:04:28,04,12,1, 11.9,1,1, -1.157, 10507.809, 348.073, 52814.616 23/11/15,15:04:28,05,12,1, 11.9,1,1, -1.157, 10507.820, 348.062, 52814.621 23/11/15,15:04:28,06,12,1, 11.9,1,1, -1.157, 10507.821, 348.068, 52814.613 23/11/15,15:04:28,07,12,1, 11.9,1,1, -1.157, 10507.831, 348.073, 52814.579 23/11/15,15:04:28,08,12,1, 11.9,1,1, -1.157, 10507.858, 348.103, 52814.574 23/11/15,15:04:28,09,12,1, 11.9,1,1, -1.157, 10507.869, 348.125, 52814.598 23/11/15,15:04:28,10,12,1, 11.9,1,1, -1.157, 10507.880, 348.085, 52814.566 23/11/15,15:04:28,11,12,1, 11.9,1,1, -1.157, 10507.931, 348.095, 52814.596 23/11/15,15:04:28,12,12,1, 11.9,1,1, -1.157, 10507.936, 348.114, 52814.616 23/11/15,15:04:28,13,12,1, 11.9,1,1, -1.157, 10507.941, 348.115, 52814.572 23/11/15,15:04:28,14,12,1, 11.9,1,1, -1.157, 10507.961, 348.079, 52814.587 23/11/15,15:04:28,15,12,1, 11.9,1,1, -1.157, 10507.967, 348.086, 52814.560 23/11/15,15:04:28,16,12,1, 11.9,1,1, -1.157, 10507.999, 348.094, 52814.584 23/11/15,15:04:28,17,12,1, 11.9,1,1, -1.157, 10508.010, 348.077, 52814.521 23/11/15,15:04:28,18,12,1, 11.9,1,1, -1.157, 10508.050, 348.081, 52814.603 23/11/15,15:04:28,19,12,1, 11.9,1,1, -1.157, 10508.058, 348.101, 52814.560 23/11/15,15:04:29,00,12,1, 11.9,1,1, -1.160, 10508.051, 348.101, 52814.560 23/11/15,15:04:29,01,12,1, 11.9,1,1, -1.160, 10508.105, 348.102, 52814.610 23/11/15,15:04:29,02,12,1, 11.9,1,1, -1.160, 10508.110, 348.109, 52814.639 23/11/15,15:04:29,03,12,1, 11.9,1,1, -1.160, 10508.148, 348.089, 52814.595 23/11/15,15:04:29,04,12,1, 11.9,1,1, -1.160, 10508.151, 348.088, 52814.625 23/11/15,15:04:29,05,12,1, 11.9,1,1, -1.160, 10508.162, 348.046, 52814.595 23/11/15,15:04:29,06,12,1, 11.9,1,1, -1.160, 10508.160, 348.062, 52814.591 23/11/15,15:04:29,07,12,1, 11.9,1,1, -1.160, 10508.204, 348.061, 52814.608 23/11/15,15:04:29,08,12,1, 11.9,1,1, -1.160, 10508.203, 348.054, 52814.591 23/11/15,15:04:29,09,12,1, 11.9,1,1, -1.160, 10508.235, 348.068, 52814.591 23/11/15,15:04:29,10,12,1, 11.9,1,1, -1.160, 10508.239, 348.093, 52814.617 23/11/15,15:04:29,11,12,1, 11.9,1,1, -1.160, 10508.255, 348.086, 52814.604 23/11/15,15:04:29,12,12,1, 11.9,1,1, -1.160, 10508.271, 348.103, 52814.608 23/11/15,15:04:29,13,12,1, 11.9,1,1, -1.160, 10508.296, 348.105, 52814.580 23/11/15,15:04:29,14,12,1, 11.9,1,1, -1.160, 10508.316, 348.109, 52814.605 23/11/15,15:04:29,15,12,1, 11.9,1,1, -1.160, 10508.324, 348.091, 52814.621 23/11/15,15:04:29,16,12,1, 11.9,1,1, -1.160, 10508.351, 348.094, 52814.605 23/11/15,15:04:29,17,12,1, 11.9,1,1, -1.160, 10508.354, 348.056, 52814.610 23/11/15,15:04:29,18,12,1, 11.9,1,1, -1.160, 10508.363, 348.071, 52814.580 23/11/15,15:04:29,19,12,1, 11.9,1,1, -1.160, 10508.379, 348.084, 52814.649 23/11/15,15:04:30,00,12,1, 11.9,1,1, -1.156, 10508.376, 348.084, 52814.649 23/11/15,15:04:30,01,12,1, 11.9,1,1, -1.156, 10508.412, 348.100, 52814.590 23/11/15,15:04:30,02,12,1, 11.9,1,1, -1.156, 10508.432, 348.119, 52814.596 23/11/15,15:04:30,03,12,1, 11.9,1,1, -1.156, 10508.458, 348.112, 52814.595 23/11/15,15:04:30,04,12,1, 11.9,1,1, -1.156, 10508.482, 348.108, 52814.585 23/11/15,15:04:30,05,12,1, 11.9,1,1, -1.156, 10508.478, 348.084, 52814.588 23/11/15,15:04:30,06,12,1, 11.9,1,1, -1.156, 10508.513, 348.076, 52814.526 23/11/15,15:04:30,07,12,1, 11.9,1,1, -1.156, 10508.521, 348.074, 52814.534 23/11/15,15:04:30,08,12,1, 11.9,1,1, -1.156, 10508.541, 348.055, 52814.568 23/11/15,15:04:30,09,12,1, 11.9,1,1, -1.156, 10508.551, 348.056, 52814.563 23/11/15,15:04:30,10,12,1, 11.9,1,1, -1.156, 10508.569, 348.060, 52814.559 23/11/15,15:04:30,11,12,1, 11.9,1,1, -1.156, 10508.606, 348.078, 52814.559 23/11/15,15:04:30,12,12,1, 11.9,1,1, -1.156, 10508.600, 348.083, 52814.615 23/11/15,15:04:30,13,12,1, 11.9,1,1, -1.156, 10508.617, 348.117, 52814.585 23/11/15,15:04:30,14,12,1, 11.9,1,1, -1.156, 10508.634, 348.093, 52814.588 23/11/15,15:04:30,15,12,1, 11.9,1,1, -1.156, 10508.665, 348.095, 52814.570 23/11/15,15:04:30,16,12,1, 11.9,1,1, -1.156, 10508.648, 348.079, 52814.558 23/11/15,15:04:30,17,12,1, 11.9,1,1, -1.156, 10508.660, 348.058, 52814.551 23/11/15,15:04:30,18,12,1, 11.9,1,1, -1.156, 10508.681, 348.054, 52814.580 23/11/15,15:04:30,19,12,1, 11.9,1,1, -1.156, 10508.729, 348.099, 52814.592 23/11/15,15:04:31,00,12,1, 11.9,1,1, -1.160, 10508.727, 348.099, 52814.592 23/11/15,15:04:31,01,12,1, 11.9,1,1, -1.160, 10508.742, 348.100, 52814.554 23/11/15,15:04:31,02,12,1, 11.9,1,1, -1.160, 10508.783, 348.092, 52814.610 23/11/15,15:04:31,03,12,1, 11.9,1,1, -1.160, 10508.823, 348.076, 52814.355 23/11/15,15:04:31,04,12,1, 11.9,1,1, -1.160, 10508.799, 348.130, 52814.560 23/11/15,15:04:31,05,12,1, 11.9,1,1, -1.160, 10508.800, 348.093, 52814.661 23/11/15,15:04:31,06,12,1, 11.9,1,1, -1.160, 10508.811, 348.110, 52814.608 23/11/15,15:04:31,07,12,1, 11.9,1,1, -1.160, 10508.855, 348.080, 52814.587 23/11/15,15:04:31,08,12,1, 11.9,1,1, -1.160, 10508.879, 348.072, 52814.568 23/11/15,15:04:31,09,12,1, 11.9,1,1, -1.160, 10508.879, 348.061, 52814.563 23/11/15,15:04:31,10,12,1, 11.9,1,1, -1.160, 10508.879, 348.072, 52814.592 23/11/15,15:04:31,11,12,1, 11.9,1,1, -1.160, 10508.916, 348.082, 52814.554 23/11/15,15:04:31,12,12,1, 11.9,1,1, -1.160, 10508.919, 348.089, 52814.551 23/11/15,15:04:31,13,12,1, 11.9,1,1, -1.160, 10508.952, 348.107, 52814.582 23/11/15,15:04:31,14,12,1, 11.9,1,1, -1.160, 10508.962, 348.115, 52814.622 23/11/15,15:04:31,15,12,1, 11.9,1,1, -1.160, 10508.974, 348.115, 52814.576 23/11/15,15:04:31,16,12,1, 11.9,1,1, -1.160, 10509.007, 348.093, 52814.606 23/11/15,15:04:31,17,12,1, 11.9,1,1, -1.160, 10509.024, 348.083, 52814.566 23/11/15,15:04:31,18,12,1, 11.9,1,1, -1.160, 10509.038, 348.073, 52814.559 23/11/15,15:04:31,19,12,1, 11.9,1,1, -1.160, 10509.024, 348.087, 52814.558 23/11/15,15:04:32,00,12,1, 11.9,1,1, -1.159, 10509.019, 348.087, 52814.558 23/11/15,15:04:32,01,12,1, 11.9,1,1, -1.159, 10509.077, 348.095, 52814.524 23/11/15,15:04:32,02,12,1, 11.9,1,1, -1.159, 10509.095, 348.104, 52814.576 23/11/15,15:04:32,03,12,1, 11.9,1,1, -1.159, 10509.119, 348.079, 52814.548 23/11/15,15:04:32,04,12,1, 11.9,1,1, -1.159, 10509.139, 348.124, 52814.580 23/11/15,15:04:32,05,12,1, 11.9,1,1, -1.159, 10509.171, 348.139, 52814.571 23/11/15,15:04:32,06,12,1, 11.9,1,1, -1.159, 10509.189, 348.122, 52814.574 23/11/15,15:04:32,07,12,1, 11.9,1,1, -1.159, 10509.189, 348.104, 52814.587 23/11/15,15:04:32,08,12,1, 11.9,1,1, -1.159, 10509.189, 348.077, 52814.572 23/11/15,15:04:32,09,12,1, 11.9,1,1, -1.159, 10509.209, 348.093, 52814.558 23/11/15,15:04:32,10,12,1, 11.9,1,1, -1.159, 10509.205, 348.078, 52814.581 23/11/15,15:04:32,11,12,1, 11.9,1,1, -1.159, 10509.227, 348.066, 52814.550 23/11/15,15:04:32,12,12,1, 11.9,1,1, -1.159, 10509.270, 348.078, 52814.555 23/11/15,15:04:32,13,12,1, 11.9,1,1, -1.159, 10509.277, 348.098, 52814.579 23/11/15,15:04:32,14,12,1, 11.9,1,1, -1.159, 10509.292, 348.122, 52814.593 23/11/15,15:04:32,15,12,1, 11.9,1,1, -1.159, 10509.302, 348.102, 52814.594 23/11/15,15:04:32,16,12,1, 11.9,1,1, -1.159, 10509.322, 348.098, 52814.624 23/11/15,15:04:32,17,12,1, 11.9,1,1, -1.159, 10509.328, 348.113, 52814.580 23/11/15,15:04:32,18,12,1, 11.9,1,1, -1.159, 10509.379, 348.096, 52814.592 23/11/15,15:04:32,19,12,1, 11.9,1,1, -1.159, 10509.387, 348.084, 52814.602 23/11/15,15:04:33,00,12,1, 11.9,1,1, -1.157, 10509.386, 348.084, 52814.602 23/11/15,15:04:33,01,12,1, 11.9,1,1, -1.157, 10509.423, 348.084, 52814.577 23/11/15,15:04:33,02,12,1, 11.9,1,1, -1.157, 10509.427, 348.090, 52814.553 23/11/15,15:04:33,03,12,1, 11.9,1,1, -1.157, 10509.447, 348.093, 52814.599 23/11/15,15:04:33,04,12,1, 11.9,1,1, -1.157, 10509.466, 348.104, 52814.644 23/11/15,15:04:33,05,12,1, 11.9,1,1, -1.157, 10509.481, 348.112, 52814.604 23/11/15,15:04:33,06,12,1, 11.9,1,1, -1.157, 10509.505, 348.108, 52814.612 23/11/15,15:04:33,07,12,1, 11.9,1,1, -1.157, 10509.524, 348.102, 52814.593 23/11/15,15:04:33,08,12,1, 11.9,1,1, -1.157, 10509.537, 348.098, 52814.566 23/11/15,15:04:33,09,12,1, 11.9,1,1, -1.157, 10509.531, 348.075, 52814.566 23/11/15,15:04:33,10,12,1, 11.9,1,1, -1.157, 10509.571, 348.077, 52814.537 23/11/15,15:04:33,11,12,1, 11.9,1,1, -1.157, 10509.576, 348.063, 52814.546 23/11/15,15:04:33,12,12,1, 11.9,1,1, -1.157, 10509.565, 348.066, 52814.552 23/11/15,15:04:33,13,12,1, 11.9,1,1, -1.157, 10509.615, 348.078, 52814.555 23/11/15,15:04:33,14,12,1, 11.9,1,1, -1.157, 10509.652, 348.079, 52814.597 23/11/15,15:04:33,15,12,1, 11.9,1,1, -1.157, 10509.649, 348.073, 52814.568 23/11/15,15:04:33,16,12,1, 11.9,1,1, -1.157, 10509.649, 348.126, 52814.728 23/11/15,15:04:33,17,12,1, 11.9,1,1, -1.157, 10509.676, 348.115, 52814.628 23/11/15,15:04:33,18,12,1, 11.9,1,1, -1.157, 10509.677, 348.110, 52814.604 23/11/15,15:04:33,19,12,1, 11.9,1,1, -1.157, 10509.725, 348.100, 52814.622 23/11/15,15:04:34,00,12,1, 11.9,1,1, -1.159, 10509.720, 348.100, 52814.622 23/11/15,15:04:34,01,12,1, 11.9,1,1, -1.159, 10509.778, 348.061, 52814.504 23/11/15,15:04:34,02,12,1, 11.9,1,1, -1.159, 10509.724, 348.063, 52814.558 23/11/15,15:04:34,03,12,1, 11.9,1,1, -1.159, 10509.748, 348.059, 52814.525 23/11/15,15:04:34,04,12,1, 11.9,1,1, -1.159, 10509.816, 348.079, 52814.569 23/11/15,15:04:34,05,12,1, 11.9,1,1, -1.159, 10509.818, 348.091, 52814.577 23/11/15,15:04:34,06,12,1, 11.9,1,1, -1.159, 10509.845, 348.099, 52814.599 23/11/15,15:04:34,07,12,1, 11.9,1,1, -1.159, 10509.856, 348.106, 52814.596 23/11/15,15:04:34,08,12,1, 11.9,1,1, -1.159, 10509.869, 348.107, 52814.570 23/11/15,15:04:34,09,12,1, 11.9,1,1, -1.159, 10509.884, 348.103, 52814.570 23/11/15,15:04:34,10,12,1, 11.9,1,1, -1.159, 10509.923, 348.085, 52814.568 23/11/15,15:04:34,11,12,1, 11.9,1,1, -1.159, 10509.913, 348.091, 52814.537 23/11/15,15:04:34,12,12,1, 11.9,1,1, -1.159, 10509.968, 348.075, 52814.635 23/11/15,15:04:34,13,12,1, 11.9,1,1, -1.159, 10509.935, 348.063, 52814.559 23/11/15,15:04:34,14,12,1, 11.9,1,1, -1.159, 10509.951, 348.080, 52814.590 23/11/15,15:04:34,15,12,1, 11.9,1,1, -1.159, 10509.984, 348.088, 52814.545 23/11/15,15:04:34,16,12,1, 11.9,1,1, -1.159, 10510.040, 348.087, 52814.578 23/11/15,15:04:34,17,12,1, 11.9,1,1, -1.159, 10510.034, 348.087, 52814.580 23/11/15,15:04:34,18,12,1, 11.9,1,1, -1.159, 10510.051, 348.119, 52814.524 23/11/15,15:04:34,19,12,1, 11.9,1,1, -1.159, 10510.072, 348.105, 52814.571 23/11/15,15:04:35,00,12,1, 11.9,1,1, -1.159, 10510.070, 348.105, 52814.571 23/11/15,15:04:35,01,12,1, 11.9,1,1, -1.159, 10510.118, 348.077, 52814.535 23/11/15,15:04:35,02,12,1, 11.9,1,1, -1.159, 10510.114, 348.096, 52814.576 23/11/15,15:04:35,03,12,1, 11.9,1,1, -1.159, 10510.121, 348.077, 52814.507 23/11/15,15:04:35,04,12,1, 11.9,1,1, -1.159, 10510.126, 348.097, 52814.548 23/11/15,15:04:35,05,12,1, 11.9,1,1, -1.159, 10510.177, 348.084, 52814.536 23/11/15,15:04:35,06,12,1, 11.9,1,1, -1.159, 10510.177, 348.089, 52814.565 23/11/15,15:04:35,07,12,1, 11.9,1,1, -1.159, 10510.216, 348.096, 52814.604 23/11/15,15:04:35,08,12,1, 11.9,1,1, -1.159, 10510.234, 348.103, 52814.524 23/11/15,15:04:35,09,12,1, 11.9,1,1, -1.159, 10510.250, 348.115, 52814.570 23/11/15,15:04:35,10,12,1, 11.9,1,1, -1.159, 10510.245, 348.113, 52814.555 23/11/15,15:04:35,11,12,1, 11.9,1,1, -1.159, 10510.297, 348.082, 52814.530 23/11/15,15:04:35,12,12,1, 11.9,1,1, -1.159, 10510.285, 348.069, 52814.543 23/11/15,15:04:35,13,12,1, 11.9,1,1, -1.159, 10510.294, 348.058, 52814.532 23/11/15,15:04:35,14,12,1, 11.9,1,1, -1.159, 10510.339, 348.067, 52814.531 23/11/15,15:04:35,15,12,1, 11.9,1,1, -1.159, 10510.353, 348.073, 52814.550 23/11/15,15:04:35,16,12,1, 11.9,1,1, -1.159, 10510.372, 348.074, 52814.567 23/11/15,15:04:35,17,12,1, 11.9,1,1, -1.159, 10510.408, 348.081, 52814.549 23/11/15,15:04:35,18,12,1, 11.9,1,1, -1.159, 10510.415, 348.078, 52814.606 23/11/15,15:04:35,19,12,1, 11.9,1,1, -1.159, 10510.456, 348.096, 52814.584 23/11/15,15:04:36,00,12,1, 11.9,1,1, -1.158, 10510.454, 348.096, 52814.584 23/11/15,15:04:36,01,12,1, 11.9,1,1, -1.158, 10510.486, 348.097, 52814.567 23/11/15,15:04:36,02,12,1, 11.9,1,1, -1.158, 10510.482, 348.067, 52814.585 23/11/15,15:04:36,03,12,1, 11.9,1,1, -1.158, 10510.510, 348.076, 52814.553 23/11/15,15:04:36,04,12,1, 11.9,1,1, -1.158, 10510.535, 348.070, 52814.577 23/11/15,15:04:36,05,12,1, 11.9,1,1, -1.158, 10510.534, 348.083, 52814.551 23/11/15,15:04:36,06,12,1, 11.9,1,1, -1.158, 10510.573, 348.077, 52814.561 23/11/15,15:04:36,07,12,1, 11.9,1,1, -1.158, 10510.566, 348.111, 52814.604 23/11/15,15:04:36,08,12,1, 11.9,1,1, -1.158, 10510.605, 348.098, 52814.572 23/11/15,15:04:36,09,12,1, 11.9,1,1, -1.158, 10510.614, 348.133, 52814.560 23/11/15,15:04:36,10,12,1, 11.9,1,1, -1.158, 10510.652, 348.112, 52814.580 23/11/15,15:04:36,11,12,1, 11.9,1,1, -1.158, 10510.642, 348.107, 52814.593 23/11/15,15:04:36,12,12,1, 11.9,1,1, -1.158, 10510.657, 348.093, 52814.566 23/11/15,15:04:36,13,12,1, 11.9,1,1, -1.158, 10510.674, 348.073, 52814.539 23/11/15,15:04:36,14,12,1, 11.9,1,1, -1.158, 10510.688, 348.069, 52814.595 23/11/15,15:04:36,15,12,1, 11.9,1,1, -1.158, 10510.728, 348.057, 52814.525 23/11/15,15:04:36,16,12,1, 11.9,1,1, -1.158, 10510.746, 348.075, 52814.555 23/11/15,15:04:36,17,12,1, 11.9,1,1, -1.158, 10510.761, 348.083, 52814.570 23/11/15,15:04:36,18,12,1, 11.9,1,1, -1.158, 10510.783, 348.096, 52814.569 23/11/15,15:04:36,19,12,1, 11.9,1,1, -1.158, 10510.804, 348.117, 52814.575 23/11/15,15:04:37,00,12,1, 11.9,1,1, -1.157, 10510.796, 348.117, 52814.575 23/11/15,15:04:37,01,12,1, 11.9,1,1, -1.157, 10510.833, 348.126, 52814.576 23/11/15,15:04:37,02,12,1, 11.9,1,1, -1.157, 10510.852, 348.102, 52814.576 23/11/15,15:04:37,03,12,1, 11.9,1,1, -1.157, 10510.868, 348.090, 52814.572 23/11/15,15:04:37,04,12,1, 11.9,1,1, -1.157, 10510.905, 348.081, 52814.548 23/11/15,15:04:37,05,12,1, 11.9,1,1, -1.157, 10510.896, 348.098, 52814.522 23/11/15,15:04:37,06,12,1, 11.9,1,1, -1.157, 10510.948, 348.072, 52814.406 23/11/15,15:04:37,07,12,1, 11.9,1,1, -1.157, 10510.964, 348.110, 52814.552 23/11/15,15:04:37,08,12,1, 11.9,1,1, -1.157, 10510.960, 348.117, 52814.532 23/11/15,15:04:37,09,12,1, 11.9,1,1, -1.157, 10510.989, 348.113, 52814.569 23/11/15,15:04:37,10,12,1, 11.9,1,1, -1.157, 10511.008, 348.131, 52814.598 23/11/15,15:04:37,11,12,1, 11.9,1,1, -1.157, 10511.034, 348.132, 52814.570 23/11/15,15:04:37,12,12,1, 11.9,1,1, -1.157, 10511.045, 348.127, 52814.565 23/11/15,15:04:37,13,12,1, 11.9,1,1, -1.157, 10511.048, 348.127, 52814.504 23/11/15,15:04:37,14,12,1, 11.9,1,1, -1.157, 10511.076, 348.119, 52814.590 23/11/15,15:04:37,15,12,1, 11.9,1,1, -1.157, 10511.107, 348.115, 52814.563 23/11/15,15:04:37,16,12,1, 11.9,1,1, -1.157, 10511.117, 348.105, 52814.545 23/11/15,15:04:37,17,12,1, 11.9,1,1, -1.157, 10511.126, 348.122, 52814.534 23/11/15,15:04:37,18,12,1, 11.9,1,1, -1.157, 10511.143, 348.102, 52814.563 23/11/15,15:04:37,19,12,1, 11.9,1,1, -1.157, 10511.185, 348.129, 52814.565 23/11/15,15:04:38,00,12,1, 12.0,1,1, -1.159, 10511.180, 348.129, 52814.565 23/11/15,15:04:38,01,12,1, 12.0,1,1, -1.159, 10511.223, 348.115, 52814.578 23/11/15,15:04:38,02,12,1, 12.0,1,1, -1.159, 10511.250, 348.145, 52814.560 23/11/15,15:04:38,03,12,1, 12.0,1,1, -1.159, 10511.224, 348.141, 52814.576 23/11/15,15:04:38,04,12,1, 12.0,1,1, -1.159, 10511.255, 348.137, 52814.560 23/11/15,15:04:38,05,12,1, 12.0,1,1, -1.159, 10511.237, 348.126, 52814.466 23/11/15,15:04:38,06,12,1, 12.0,1,1, -1.159, 10511.312, 348.103, 52814.449 23/11/15,15:04:38,07,12,1, 12.0,1,1, -1.159, 10511.289, 348.122, 52814.503 23/11/15,15:04:38,08,12,1, 12.0,1,1, -1.159, 10511.327, 348.113, 52814.522 23/11/15,15:04:38,09,12,1, 12.0,1,1, -1.159, 10511.335, 348.129, 52814.564 23/11/15,15:04:38,10,12,1, 12.0,1,1, -1.159, 10511.368, 348.152, 52814.550 23/11/15,15:04:38,11,12,1, 12.0,1,1, -1.159, 10511.368, 348.152, 52814.563 23/11/15,15:04:38,12,12,1, 12.0,1,1, -1.159, 10511.414, 348.152, 52814.558 23/11/15,15:04:38,13,12,1, 12.0,1,1, -1.159, 10511.426, 348.144, 52814.535 23/11/15,15:04:38,14,12,1, 12.0,1,1, -1.159, 10511.437, 348.126, 52814.556 23/11/15,15:04:38,15,12,1, 12.0,1,1, -1.159, 10511.447, 348.129, 52814.561 23/11/15,15:04:38,16,12,1, 12.0,1,1, -1.159, 10511.454, 348.116, 52814.561 23/11/15,15:04:38,17,12,1, 12.0,1,1, -1.159, 10511.468, 348.139, 52814.538 23/11/15,15:04:38,18,12,1, 12.0,1,1, -1.159, 10511.502, 348.106, 52814.551 23/11/15,15:04:38,19,12,1, 12.0,1,1, -1.159, 10511.520, 348.118, 52814.502 23/11/15,15:04:39,00,12,1, 11.9,1,1, -1.159, 10511.514, 348.118, 52814.502 23/11/15,15:04:39,01,12,1, 11.9,1,1, -1.159, 10511.542, 348.164, 52814.534 23/11/15,15:04:39,02,12,1, 11.9,1,1, -1.159, 10511.584, 348.191, 52814.552 23/11/15,15:04:39,03,12,1, 11.9,1,1, -1.159, 10511.563, 348.149, 52814.551 23/11/15,15:04:39,04,12,1, 11.9,1,1, -1.159, 10511.601, 348.177, 52814.554 23/11/15,15:04:39,05,12,1, 11.9,1,1, -1.159, 10511.622, 348.153, 52814.517 23/11/15,15:04:39,06,12,1, 11.9,1,1, -1.159, 10511.623, 348.168, 52814.564 23/11/15,15:04:39,07,12,1, 11.9,1,1, -1.159, 10511.645, 348.142, 52814.533 23/11/15,15:04:39,08,12,1, 11.9,1,1, -1.159, 10511.674, 348.117, 52814.532 23/11/15,15:04:39,09,12,1, 11.9,1,1, -1.159, 10511.681, 348.148, 52814.550 23/11/15,15:04:39,10,12,1, 11.9,1,1, -1.159, 10511.684, 348.150, 52814.585 23/11/15,15:04:39,11,12,1, 11.9,1,1, -1.159, 10511.736, 348.193, 52814.598 23/11/15,15:04:39,12,12,1, 11.9,1,1, -1.159, 10511.713, 348.191, 52814.547 23/11/15,15:04:39,13,12,1, 11.9,1,1, -1.159, 10511.760, 348.190, 52814.603 23/11/15,15:04:39,14,12,1, 11.9,1,1, -1.159, 10511.773, 348.199, 52814.574 23/11/15,15:04:39,15,12,1, 11.9,1,1, -1.159, 10511.786, 348.185, 52814.603 23/11/15,15:04:39,16,12,1, 11.9,1,1, -1.159, 10511.805, 348.168, 52814.573 23/11/15,15:04:39,17,12,1, 11.9,1,1, -1.159, 10511.815, 348.165, 52814.569 23/11/15,15:04:39,18,12,1, 11.9,1,1, -1.159, 10511.833, 348.168, 52814.607 23/11/15,15:04:39,19,12,1, 11.9,1,1, -1.159, 10511.837, 348.164, 52814.556 23/11/15,15:04:40,00,12,1, 11.9,1,1, -1.154, 10511.831, 348.164, 52814.556 23/11/15,15:04:40,01,12,1, 11.9,1,1, -1.154, 10511.869, 348.182, 52814.564 23/11/15,15:04:40,02,12,1, 11.9,1,1, -1.154, 10511.903, 348.199, 52814.569 23/11/15,15:04:40,03,12,1, 11.9,1,1, -1.154, 10511.930, 348.210, 52814.559 23/11/15,15:04:40,04,12,1, 11.9,1,1, -1.154, 10511.927, 348.218, 52814.559 23/11/15,15:04:40,05,12,1, 11.9,1,1, -1.154, 10511.967, 348.216, 52814.569 23/11/15,15:04:40,06,12,1, 11.9,1,1, -1.154, 10511.982, 348.192, 52814.564 23/11/15,15:04:40,07,12,1, 11.9,1,1, -1.154, 10511.996, 348.215, 52814.587 23/11/15,15:04:40,08,12,1, 11.9,1,1, -1.154, 10512.020, 348.175, 52814.544 23/11/15,15:04:40,09,12,1, 11.9,1,1, -1.154, 10512.023, 348.180, 52814.559 23/11/15,15:04:40,10,12,1, 11.9,1,1, -1.154, 10512.023, 348.179, 52814.573 23/11/15,15:04:40,11,12,1, 11.9,1,1, -1.154, 10512.069, 348.197, 52814.540 23/11/15,15:04:40,12,12,1, 11.9,1,1, -1.154, 10512.053, 348.201, 52814.555 23/11/15,15:04:40,13,12,1, 11.9,1,1, -1.154, 10512.102, 348.226, 52814.590 23/11/15,15:04:40,14,12,1, 11.9,1,1, -1.154, 10512.086, 348.225, 52814.600 23/11/15,15:04:40,15,12,1, 11.9,1,1, -1.154, 10512.156, 348.230, 52814.590 23/11/15,15:04:40,16,12,1, 11.9,1,1, -1.154, 10512.144, 348.222, 52814.593 23/11/15,15:04:40,17,12,1, 11.9,1,1, -1.154, 10512.155, 348.214, 52814.564 23/11/15,15:04:40,18,12,1, 11.9,1,1, -1.154, 10512.165, 348.230, 52814.539 23/11/15,15:04:40,19,12,1, 11.9,1,1, -1.154, 10512.183, 348.213, 52814.538 23/11/15,15:04:41,00,12,1, 11.9,1,1, -1.161, 10512.182, 348.213, 52814.538 23/11/15,15:04:41,01,12,1, 11.9,1,1, -1.161, 10512.218, 348.209, 52814.562 23/11/15,15:04:41,02,12,1, 11.9,1,1, -1.161, 10512.242, 348.248, 52814.504 23/11/15,15:04:41,03,12,1, 11.9,1,1, -1.161, 10512.241, 348.263, 52814.635 23/11/15,15:04:41,04,12,1, 11.9,1,1, -1.161, 10512.254, 348.261, 52814.605 23/11/15,15:04:41,05,12,1, 11.9,1,1, -1.161, 10512.291, 348.263, 52814.635 23/11/15,15:04:41,06,12,1, 11.9,1,1, -1.161, 10512.297, 348.253, 52814.596 23/11/15,15:04:41,07,12,1, 11.9,1,1, -1.161, 10512.313, 348.233, 52814.550 23/11/15,15:04:41,08,12,1, 11.9,1,1, -1.161, 10512.341, 348.240, 52814.562 23/11/15,15:04:41,09,12,1, 11.9,1,1, -1.161, 10512.355, 348.237, 52814.547 23/11/15,15:04:41,10,12,1, 11.9,1,1, -1.161, 10512.370, 348.229, 52814.559 23/11/15,15:04:41,11,12,1, 11.9,1,1, -1.161, 10512.386, 348.246, 52814.555 23/11/15,15:04:41,12,12,1, 11.9,1,1, -1.161, 10512.403, 348.237, 52814.587 23/11/15,15:04:41,13,12,1, 11.9,1,1, -1.161, 10512.427, 348.249, 52814.578 23/11/15,15:04:41,14,12,1, 11.9,1,1, -1.161, 10512.416, 348.277, 52814.575 23/11/15,15:04:41,15,12,1, 11.9,1,1, -1.161, 10512.428, 348.269, 52814.585 23/11/15,15:04:41,16,12,1, 11.9,1,1, -1.161, 10512.484, 348.282, 52814.590 23/11/15,15:04:41,17,12,1, 11.9,1,1, -1.161, 10512.497, 348.277, 52814.586 23/11/15,15:04:41,18,12,1, 11.9,1,1, -1.161, 10512.508, 348.263, 52814.587 23/11/15,15:04:41,19,12,1, 11.9,1,1, -1.161, 10512.503, 348.262, 52814.586 23/11/15,15:04:42,00,12,1, 11.8,1,1, -1.158, 10512.499, 348.262, 52814.586 23/11/15,15:04:42,01,12,1, 11.8,1,1, -1.158, 10512.547, 348.271, 52814.579 23/11/15,15:04:42,02,12,1, 11.8,1,1, -1.158, 10512.581, 348.265, 52814.569 23/11/15,15:04:42,03,12,1, 11.8,1,1, -1.158, 10512.599, 348.268, 52814.569 23/11/15,15:04:42,04,12,1, 11.8,1,1, -1.158, 10512.615, 348.304, 52814.576 23/11/15,15:04:42,05,12,1, 11.8,1,1, -1.158, 10512.624, 348.301, 52814.579 23/11/15,15:04:42,06,12,1, 11.8,1,1, -1.158, 10512.672, 348.292, 52814.625 23/11/15,15:04:42,07,12,1, 11.8,1,1, -1.158, 10512.661, 348.297, 52814.609 23/11/15,15:04:42,08,12,1, 11.8,1,1, -1.158, 10512.704, 348.294, 52814.607 23/11/15,15:04:42,09,12,1, 11.8,1,1, -1.158, 10512.697, 348.284, 52814.590 23/11/15,15:04:42,10,12,1, 11.8,1,1, -1.158, 10512.705, 348.297, 52814.585 23/11/15,15:04:42,11,12,1, 11.8,1,1, -1.158, 10512.714, 348.265, 52814.560 23/11/15,15:04:42,12,12,1, 11.8,1,1, -1.158, 10512.738, 348.287, 52814.571 23/11/15,15:04:42,13,12,1, 11.8,1,1, -1.158, 10512.738, 348.287, 52814.572 23/11/15,15:04:42,14,12,1, 11.8,1,1, -1.158, 10512.778, 348.306, 52814.587 23/11/15,15:04:42,15,12,1, 11.8,1,1, -1.158, 10512.799, 348.291, 52814.630 23/11/15,15:04:42,16,12,1, 11.8,1,1, -1.158, 10512.832, 348.308, 52814.625 23/11/15,15:04:42,17,12,1, 11.8,1,1, -1.158, 10512.807, 348.312, 52814.597 23/11/15,15:04:42,18,12,1, 11.8,1,1, -1.158, 10512.876, 348.274, 52814.329 23/11/15,15:04:42,19,12,1, 11.8,1,1, -1.158, 10512.825, 348.304, 52814.571 23/11/15,15:04:43,00,11,1, 11.9,1,1, -1.159, 10512.824, 348.304, 52814.571 23/11/15,15:04:43,01,11,1, 11.9,1,1, -1.159, 10512.856, 348.314, 52814.664 23/11/15,15:04:43,02,11,1, 11.9,1,1, -1.159, 10512.908, 348.273, 52814.619 23/11/15,15:04:43,03,11,1, 11.9,1,1, -1.159, 10512.924, 348.291, 52814.612 23/11/15,15:04:43,04,11,1, 11.9,1,1, -1.159, 10512.956, 348.297, 52814.588 23/11/15,15:04:43,05,11,1, 11.9,1,1, -1.159, 10512.953, 348.331, 52814.626 23/11/15,15:04:43,06,11,1, 11.9,1,1, -1.159, 10512.956, 348.334, 52814.678 23/11/15,15:04:43,07,11,1, 11.9,1,1, -1.159, 10512.999, 348.345, 52814.611 23/11/15,15:04:43,08,11,1, 11.9,1,1, -1.159, 10513.007, 348.355, 52814.593 23/11/15,15:04:43,09,11,1, 11.9,1,1, -1.159, 10513.037, 348.311, 52814.624 23/11/15,15:04:43,10,11,1, 11.9,1,1, -1.159, 10513.028, 348.322, 52814.680 23/11/15,15:04:43,11,11,1, 11.9,1,1, -1.159, 10513.035, 348.301, 52814.589 23/11/15,15:04:43,12,11,1, 11.9,1,1, -1.159, 10513.056, 348.321, 52814.604 23/11/15,15:04:43,13,11,1, 11.9,1,1, -1.159, 10513.102, 348.330, 52814.596 23/11/15,15:04:43,14,11,1, 11.9,1,1, -1.159, 10513.122, 348.326, 52814.590 23/11/15,15:04:43,15,11,1, 11.9,1,1, -1.159, 10513.118, 348.351, 52814.627 23/11/15,15:04:43,16,11,1, 11.9,1,1, -1.159, 10513.130, 348.349, 52814.595 23/11/15,15:04:43,17,11,1, 11.9,1,1, -1.159, 10513.199, 348.359, 52814.613 23/11/15,15:04:43,18,11,1, 11.9,1,1, -1.159, 10513.164, 348.342, 52814.659 23/11/15,15:04:43,19,11,1, 11.9,1,1, -1.159, 10513.210, 348.340, 52814.609 23/11/15,15:04:44,00,11,1, 11.9,1,1, -1.160, 10513.208, 348.340, 52814.609 23/11/15,15:04:44,01,11,1, 11.9,1,1, -1.160, 10513.201, 348.315, 52814.609 23/11/15,15:04:44,02,11,1, 11.9,1,1, -1.160, 10513.231, 348.311, 52814.579 23/11/15,15:04:44,03,11,1, 11.9,1,1, -1.160, 10513.257, 348.357, 52814.627 23/11/15,15:04:44,04,11,1, 11.9,1,1, -1.160, 10513.276, 348.332, 52814.605 23/11/15,15:04:44,05,11,1, 11.9,1,1, -1.160, 10513.301, 348.373, 52814.606 23/11/15,15:04:44,06,11,1, 11.9,1,1, -1.160, 10513.321, 348.367, 52814.625 23/11/15,15:04:44,07,11,1, 11.9,1,1, -1.160, 10513.323, 348.365, 52814.653 23/11/15,15:04:44,08,11,1, 11.9,1,1, -1.160, 10513.385, 348.395, 52814.787 23/11/15,15:04:44,09,11,1, 11.9,1,1, -1.160, 10513.353, 348.365, 52814.558 23/11/15,15:04:44,10,11,1, 11.9,1,1, -1.160, 10513.357, 348.371, 52814.532 23/11/15,15:04:44,11,11,1, 11.9,1,1, -1.160, 10513.378, 348.365, 52814.611 23/11/15,15:04:44,12,11,1, 11.9,1,1, -1.160, 10513.422, 348.348, 52814.621 23/11/15,15:04:44,13,11,1, 11.9,1,1, -1.160, 10513.425, 348.351, 52814.620 23/11/15,15:04:44,14,11,1, 11.9,1,1, -1.160, 10513.458, 348.356, 52814.617 23/11/15,15:04:44,15,11,1, 11.9,1,1, -1.160, 10513.442, 348.381, 52814.628 23/11/15,15:04:44,16,11,1, 11.9,1,1, -1.160, 10513.476, 348.400, 52814.607 23/11/15,15:04:44,17,11,1, 11.9,1,1, -1.160, 10513.509, 348.404, 52814.615 23/11/15,15:04:44,18,11,1, 11.9,1,1, -1.160, 10513.524, 348.412, 52814.626 23/11/15,15:04:44,19,11,1, 11.9,1,1, -1.160, 10513.544, 348.409, 52814.668 23/11/15,15:04:45,00,12,1, 11.9,1,1, -1.156, 10513.542, 348.409, 52814.668 23/11/15,15:04:45,01,12,1, 11.9,1,1, -1.156, 10513.572, 348.403, 52814.634 23/11/15,15:04:45,02,12,1, 11.9,1,1, -1.156, 10513.579, 348.393, 52814.658 23/11/15,15:04:45,03,12,1, 11.9,1,1, -1.156, 10513.585, 348.372, 52814.595 23/11/15,15:04:45,04,12,1, 11.9,1,1, -1.156, 10513.609, 348.380, 52814.634 23/11/15,15:04:45,05,12,1, 11.9,1,1, -1.156, 10513.639, 348.385, 52814.639 23/11/15,15:04:45,06,12,1, 11.9,1,1, -1.156, 10513.645, 348.400, 52814.653 23/11/15,15:04:45,07,12,1, 11.9,1,1, -1.156, 10513.674, 348.400, 52814.663 23/11/15,15:04:45,08,12,1, 11.9,1,1, -1.156, 10513.700, 348.402, 52814.659 23/11/15,15:04:45,09,12,1, 11.9,1,1, -1.156, 10513.712, 348.436, 52814.654 23/11/15,15:04:45,10,12,1, 11.9,1,1, -1.156, 10513.730, 348.424, 52814.649 23/11/15,15:04:45,11,12,1, 11.9,1,1, -1.156, 10513.736, 348.419, 52814.638 23/11/15,15:04:45,12,12,1, 11.9,1,1, -1.156, 10513.740, 348.411, 52814.641 23/11/15,15:04:45,13,12,1, 11.9,1,1, -1.156, 10513.745, 348.385, 52814.653 23/11/15,15:04:45,14,12,1, 11.9,1,1, -1.156, 10513.800, 348.385, 52814.610 23/11/15,15:04:45,15,12,1, 11.9,1,1, -1.156, 10513.797, 348.414, 52814.645 23/11/15,15:04:45,16,12,1, 11.9,1,1, -1.156, 10513.802, 348.434, 52814.622 23/11/15,15:04:45,17,12,1, 11.9,1,1, -1.156, 10513.806, 348.419, 52814.634 23/11/15,15:04:45,18,12,1, 11.9,1,1, -1.156, 10513.834, 348.433, 52814.686 23/11/15,15:04:45,19,12,1, 11.9,1,1, -1.156, 10513.856, 348.435, 52814.652 23/11/15,15:04:46,00,11,1, 11.8,1,1, -1.153, 10513.850, 348.435, 52814.652 23/11/15,15:04:46,01,11,1, 11.8,1,1, -1.153, 10513.914, 348.430, 52814.662 23/11/15,15:04:46,02,11,1, 11.8,1,1, -1.153, 10513.912, 348.446, 52814.672 23/11/15,15:04:46,03,11,1, 11.8,1,1, -1.153, 10513.962, 348.434, 52814.642 23/11/15,15:04:46,04,11,1, 11.8,1,1, -1.153, 10513.963, 348.403, 52814.491 23/11/15,15:04:46,05,11,1, 11.8,1,1, -1.153, 10513.966, 348.436, 52814.618 23/11/15,15:04:46,06,11,1, 11.8,1,1, -1.153, 10513.988, 348.441, 52814.651 23/11/15,15:04:46,07,11,1, 11.8,1,1, -1.153, 10514.009, 348.454, 52814.625 23/11/15,15:04:46,08,11,1, 11.8,1,1, -1.153, 10514.016, 348.461, 52814.631 23/11/15,15:04:46,09,11,1, 11.8,1,1, -1.153, 10514.057, 348.468, 52814.680 23/11/15,15:04:46,10,11,1, 11.8,1,1, -1.153, 10514.048, 348.475, 52814.678 23/11/15,15:04:46,11,11,1, 11.8,1,1, -1.153, 10514.083, 348.467, 52814.660 23/11/15,15:04:46,12,11,1, 11.8,1,1, -1.153, 10514.091, 348.455, 52814.674 23/11/15,15:04:46,13,11,1, 11.8,1,1, -1.153, 10514.084, 348.453, 52814.639 23/11/15,15:04:46,14,11,1, 11.8,1,1, -1.153, 10514.133, 348.444, 52814.489 23/11/15,15:04:46,15,11,1, 11.8,1,1, -1.153, 10514.110, 348.440, 52814.695 23/11/15,15:04:46,16,11,1, 11.8,1,1, -1.153, 10514.138, 348.404, 52814.674 23/11/15,15:04:46,17,11,1, 11.8,1,1, -1.153, 10514.172, 348.443, 52814.648 23/11/15,15:04:46,18,11,1, 11.8,1,1, -1.153, 10514.166, 348.460, 52814.685 23/11/15,15:04:46,19,11,1, 11.8,1,1, -1.153, 10514.198, 348.468, 52814.689 23/11/15,15:04:47,00,10,1, 11.8,1,1, -1.158, 10514.193, 348.468, 52814.689 23/11/15,15:04:47,01,10,1, 11.8,1,1, -1.158, 10514.245, 348.482, 52814.662 23/11/15,15:04:47,02,10,1, 11.8,1,1, -1.158, 10514.269, 348.475, 52814.685 23/11/15,15:04:47,03,10,1, 11.8,1,1, -1.158, 10514.279, 348.455, 52814.683 23/11/15,15:04:47,04,10,1, 11.8,1,1, -1.158, 10514.279, 348.451, 52814.666 23/11/15,15:04:47,05,10,1, 11.8,1,1, -1.158, 10514.313, 348.439, 52814.658 23/11/15,15:04:47,06,10,1, 11.8,1,1, -1.158, 10514.302, 348.459, 52814.638 23/11/15,15:04:47,07,10,1, 11.8,1,1, -1.158, 10514.341, 348.475, 52814.686 23/11/15,15:04:47,08,10,1, 11.8,1,1, -1.158, 10514.344, 348.483, 52814.669 23/11/15,15:04:47,09,10,1, 11.8,1,1, -1.158, 10514.368, 348.485, 52814.649 23/11/15,15:04:47,10,10,1, 11.8,1,1, -1.158, 10514.376, 348.523, 52814.660 23/11/15,15:04:47,11,10,1, 11.8,1,1, -1.158, 10514.399, 348.515, 52814.687 23/11/15,15:04:47,12,10,1, 11.8,1,1, -1.158, 10514.395, 348.495, 52814.672 23/11/15,15:04:47,13,10,1, 11.8,1,1, -1.158, 10514.445, 348.501, 52814.657 23/11/15,15:04:47,14,10,1, 11.8,1,1, -1.158, 10514.437, 348.487, 52814.681 23/11/15,15:04:47,15,10,1, 11.8,1,1, -1.158, 10514.455, 348.492, 52814.678 23/11/15,15:04:47,16,10,1, 11.8,1,1, -1.158, 10514.468, 348.483, 52814.662 23/11/15,15:04:47,17,10,1, 11.8,1,1, -1.158, 10514.471, 348.488, 52814.635 23/11/15,15:04:47,18,10,1, 11.8,1,1, -1.158, 10514.499, 348.515, 52814.688 23/11/15,15:04:47,19,10,1, 11.8,1,1, -1.158, 10514.504, 348.499, 52814.678 23/11/15,15:04:48,00,10,1, 12.0,1,1, -1.157, 10514.501, 348.499, 52814.678 23/11/15,15:04:48,01,10,1, 12.0,1,1, -1.157, 10514.553, 348.531, 52814.682 23/11/15,15:04:48,02,10,1, 12.0,1,1, -1.157, 10514.573, 348.534, 52814.656 23/11/15,15:04:48,03,10,1, 12.0,1,1, -1.157, 10514.598, 348.524, 52814.637 23/11/15,15:04:48,04,10,1, 12.0,1,1, -1.157, 10514.605, 348.548, 52814.629 23/11/15,15:04:48,05,10,1, 12.0,1,1, -1.157, 10514.630, 348.513, 52814.618 23/11/15,15:04:48,06,10,1, 12.0,1,1, -1.157, 10514.645, 348.506, 52814.626 23/11/15,15:04:48,07,10,1, 12.0,1,1, -1.157, 10514.630, 348.507, 52814.646 23/11/15,15:04:48,08,10,1, 12.0,1,1, -1.157, 10514.659, 348.522, 52814.623 23/11/15,15:04:48,09,10,1, 12.0,1,1, -1.157, 10514.681, 348.535, 52814.665 23/11/15,15:04:48,10,10,1, 12.0,1,1, -1.157, 10514.701, 348.557, 52814.648 23/11/15,15:04:48,11,10,1, 12.0,1,1, -1.157, 10514.728, 348.550, 52814.663 23/11/15,15:04:48,12,10,1, 12.0,1,1, -1.157, 10514.738, 348.573, 52814.677 23/11/15,15:04:48,13,10,1, 12.0,1,1, -1.157, 10514.768, 348.568, 52814.665 23/11/15,15:04:48,14,10,1, 12.0,1,1, -1.157, 10514.771, 348.543, 52814.640 23/11/15,15:04:48,15,10,1, 12.0,1,1, -1.157, 10514.789, 348.546, 52814.629 23/11/15,15:04:48,16,10,1, 12.0,1,1, -1.157, 10514.813, 348.563, 52814.659 23/11/15,15:04:48,17,10,1, 12.0,1,1, -1.157, 10514.825, 348.533, 52814.623 23/11/15,15:04:48,18,10,1, 12.0,1,1, -1.157, 10514.838, 348.551, 52814.656 23/11/15,15:04:48,19,10,1, 12.0,1,1, -1.157, 10514.856, 348.576, 52814.641 23/11/15,15:04:49,00,10,1, 11.9,1,1, -1.162, 10514.852, 348.576, 52814.641 23/11/15,15:04:49,01,10,1, 11.9,1,1, -1.162, 10514.883, 348.581, 52814.681 23/11/15,15:04:49,02,10,1, 11.9,1,1, -1.162, 10514.891, 348.581, 52814.660 23/11/15,15:04:49,03,10,1, 11.9,1,1, -1.162, 10514.969, 348.593, 52814.750 23/11/15,15:04:49,04,10,1, 11.9,1,1, -1.162, 10514.904, 348.589, 52814.692 23/11/15,15:04:49,05,10,1, 11.9,1,1, -1.162, 10514.949, 348.592, 52814.723 23/11/15,15:04:49,06,10,1, 11.9,1,1, -1.162, 10514.974, 348.595, 52814.684 23/11/15,15:04:49,07,10,1, 11.9,1,1, -1.162, 10514.951, 348.595, 52814.647 23/11/15,15:04:49,08,10,1, 11.9,1,1, -1.162, 10514.995, 348.593, 52814.651 23/11/15,15:04:49,09,10,1, 11.9,1,1, -1.162, 10515.014, 348.601, 52814.639 23/11/15,15:04:49,10,10,1, 11.9,1,1, -1.162, 10515.054, 348.607, 52814.694 23/11/15,15:04:49,11,10,1, 11.9,1,1, -1.162, 10515.061, 348.648, 52814.662 23/11/15,15:04:49,12,10,1, 11.9,1,1, -1.162, 10515.108, 348.652, 52814.705 23/11/15,15:04:49,13,10,1, 11.9,1,1, -1.162, 10515.098, 348.640, 52814.701 23/11/15,15:04:49,14,10,1, 11.9,1,1, -1.162, 10515.125, 348.625, 52814.711 23/11/15,15:04:49,15,10,1, 11.9,1,1, -1.162, 10515.124, 348.606, 52814.660 23/11/15,15:04:49,16,10,1, 11.9,1,1, -1.162, 10515.148, 348.635, 52814.679 23/11/15,15:04:49,17,10,1, 11.9,1,1, -1.162, 10515.154, 348.617, 52814.662 23/11/15,15:04:49,18,10,1, 11.9,1,1, -1.162, 10515.189, 348.599, 52814.674 23/11/15,15:04:49,19,10,1, 11.9,1,1, -1.162, 10515.207, 348.630, 52814.695 23/11/15,15:04:50,00,10,1, 12.0,1,1, -1.161, 10515.202, 348.630, 52814.695 23/11/15,15:04:50,01,10,1, 12.0,1,1, -1.161, 10515.240, 348.679, 52814.713 23/11/15,15:04:50,02,10,1, 12.0,1,1, -1.161, 10515.245, 348.657, 52814.691 23/11/15,15:04:50,03,10,1, 12.0,1,1, -1.161, 10515.265, 348.687, 52814.705 23/11/15,15:04:50,04,10,1, 12.0,1,1, -1.161, 10515.282, 348.667, 52814.690 23/11/15,15:04:50,05,10,1, 12.0,1,1, -1.161, 10515.307, 348.662, 52814.705 23/11/15,15:04:50,06,10,1, 12.0,1,1, -1.161, 10515.324, 348.638, 52814.685 23/11/15,15:04:50,07,10,1, 12.0,1,1, -1.161, 10515.355, 348.645, 52814.643 23/11/15,15:04:50,08,10,1, 12.0,1,1, -1.161, 10515.317, 348.678, 52814.740 23/11/15,15:04:50,09,10,1, 12.0,1,1, -1.161, 10515.367, 348.648, 52814.706 23/11/15,15:04:50,10,10,1, 12.0,1,1, -1.161, 10515.370, 348.657, 52814.701 23/11/15,15:04:50,11,10,1, 12.0,1,1, -1.161, 10515.411, 348.679, 52814.646 23/11/15,15:04:50,12,10,1, 12.0,1,1, -1.161, 10515.435, 348.717, 52814.732 23/11/15,15:04:50,13,10,1, 12.0,1,1, -1.161, 10515.440, 348.708, 52814.702 23/11/15,15:04:50,14,10,1, 12.0,1,1, -1.161, 10515.455, 348.724, 52814.715 23/11/15,15:04:50,15,10,1, 12.0,1,1, -1.161, 10515.472, 348.711, 52814.716 23/11/15,15:04:50,16,10,1, 12.0,1,1, -1.161, 10515.460, 348.691, 52814.726 23/11/15,15:04:50,17,10,1, 12.0,1,1, -1.161, 10515.512, 348.681, 52814.711 23/11/15,15:04:50,18,10,1, 12.0,1,1, -1.161, 10515.496, 348.679, 52814.670 23/11/15,15:04:50,19,10,1, 12.0,1,1, -1.161, 10515.508, 348.692, 52814.716 23/11/15,15:04:51,00,10,1, 11.9,1,1, -1.159, 10515.503, 348.692, 52814.716 23/11/15,15:04:51,01,10,1, 11.9,1,1, -1.159, 10515.566, 348.735, 52814.716 23/11/15,15:04:51,02,10,1, 11.9,1,1, -1.159, 10515.584, 348.732, 52814.691 23/11/15,15:04:51,03,10,1, 11.9,1,1, -1.159, 10515.582, 348.758, 52814.704 23/11/15,15:04:51,04,10,1, 11.9,1,1, -1.159, 10515.623, 348.787, 52814.750 23/11/15,15:04:51,05,10,1, 11.9,1,1, -1.159, 10515.636, 348.745, 52814.713 23/11/15,15:04:51,06,10,1, 11.9,1,1, -1.159, 10515.680, 348.762, 52814.811 23/11/15,15:04:51,07,10,1, 11.9,1,1, -1.159, 10515.667, 348.744, 52814.803 23/11/15,15:04:51,08,10,1, 11.9,1,1, -1.159, 10515.653, 348.740, 52814.659 23/11/15,15:04:51,09,10,1, 11.9,1,1, -1.159, 10515.669, 348.742, 52814.694 23/11/15,15:04:51,10,10,1, 11.9,1,1, -1.159, 10515.712, 348.757, 52814.717 23/11/15,15:04:51,11,10,1, 11.9,1,1, -1.159, 10515.723, 348.746, 52814.721 23/11/15,15:04:51,12,10,1, 11.9,1,1, -1.159, 10515.741, 348.782, 52814.704 23/11/15,15:04:51,13,10,1, 11.9,1,1, -1.159, 10515.775, 348.786, 52814.762 23/11/15,15:04:51,14,10,1, 11.9,1,1, -1.159, 10515.786, 348.778, 52814.732 23/11/15,15:04:51,15,10,1, 11.9,1,1, -1.159, 10515.802, 348.798, 52814.752 23/11/15,15:04:51,16,10,1, 11.9,1,1, -1.159, 10515.814, 348.791, 52814.716 23/11/15,15:04:51,17,10,1, 11.9,1,1, -1.159, 10515.862, 348.791, 52814.739 23/11/15,15:04:51,18,10,1, 11.9,1,1, -1.159, 10515.857, 348.776, 52814.735 23/11/15,15:04:51,19,10,1, 11.9,1,1, -1.159, 10515.878, 348.773, 52814.767 23/11/15,15:04:52,00,10,1, 11.8,1,1, -1.160, 10515.878, 348.773, 52814.767 23/11/15,15:04:52,01,10,1, 11.8,1,1, -1.160, 10515.891, 348.765, 52814.731 23/11/15,15:04:52,02,10,1, 11.8,1,1, -1.160, 10515.911, 348.800, 52814.717 23/11/15,15:04:52,03,10,1, 11.8,1,1, -1.160, 10515.930, 348.798, 52814.720 23/11/15,15:04:52,04,10,1, 11.8,1,1, -1.160, 10515.959, 348.818, 52814.740 23/11/15,15:04:52,05,10,1, 11.8,1,1, -1.160, 10515.978, 348.828, 52814.733 23/11/15,15:04:52,06,10,1, 11.8,1,1, -1.160, 10516.009, 348.805, 52814.753 23/11/15,15:04:52,07,10,1, 11.8,1,1, -1.160, 10516.010, 348.800, 52814.744 23/11/15,15:04:52,08,10,1, 11.8,1,1, -1.160, 10515.993, 348.792, 52814.742 23/11/15,15:04:52,09,10,1, 11.8,1,1, -1.160, 10516.044, 348.792, 52814.738 23/11/15,15:04:52,10,10,1, 11.8,1,1, -1.160, 10516.055, 348.785, 52814.744 23/11/15,15:04:52,11,10,1, 11.8,1,1, -1.160, 10516.069, 348.797, 52814.726 23/11/15,15:04:52,12,10,1, 11.8,1,1, -1.160, 10516.057, 348.821, 52814.766 23/11/15,15:04:52,13,10,1, 11.8,1,1, -1.160, 10516.106, 348.833, 52814.727 23/11/15,15:04:52,14,10,1, 11.8,1,1, -1.160, 10516.119, 348.839, 52814.740 23/11/15,15:04:52,15,10,1, 11.8,1,1, -1.160, 10516.152, 348.860, 52814.758 23/11/15,15:04:52,16,10,1, 11.8,1,1, -1.160, 10516.150, 348.855, 52814.773 23/11/15,15:04:52,17,10,1, 11.8,1,1, -1.160, 10516.176, 348.873, 52814.758 23/11/15,15:04:52,18,10,1, 11.8,1,1, -1.160, 10516.178, 348.834, 52814.757 23/11/15,15:04:52,19,10,1, 11.8,1,1, -1.160, 10516.197, 348.835, 52814.736 23/11/15,15:04:53,00,10,1, 11.9,1,1, -1.158, 10516.195, 348.835, 52814.736 23/11/15,15:04:53,01,10,1, 11.9,1,1, -1.158, 10516.227, 348.857, 52814.766 23/11/15,15:04:53,02,10,1, 11.9,1,1, -1.158, 10516.236, 348.858, 52814.752 23/11/15,15:04:53,03,10,1, 11.9,1,1, -1.158, 10516.271, 348.863, 52814.750 23/11/15,15:04:53,04,10,1, 11.9,1,1, -1.158, 10516.285, 348.860, 52814.734 23/11/15,15:04:53,05,10,1, 11.9,1,1, -1.158, 10516.302, 348.887, 52814.780 23/11/15,15:04:53,06,10,1, 11.9,1,1, -1.158, 10516.307, 348.896, 52814.717 23/11/15,15:04:53,07,10,1, 11.9,1,1, -1.158, 10516.337, 348.898, 52814.768 23/11/15,15:04:53,08,10,1, 11.9,1,1, -1.158, 10516.354, 348.904, 52814.754 23/11/15,15:04:53,09,10,1, 11.9,1,1, -1.158, 10516.341, 348.893, 52814.746 23/11/15,15:04:53,10,10,1, 11.9,1,1, -1.158, 10516.365, 348.865, 52814.767 23/11/15,15:04:53,11,10,1, 11.9,1,1, -1.158, 10516.376, 348.866, 52814.723 23/11/15,15:04:53,12,10,1, 11.9,1,1, -1.158, 10516.390, 348.880, 52814.741 23/11/15,15:04:53,13,10,1, 11.9,1,1, -1.158, 10516.415, 348.866, 52814.745 23/11/15,15:04:53,14,10,1, 11.9,1,1, -1.158, 10516.450, 348.913, 52814.774 23/11/15,15:04:53,15,10,1, 11.9,1,1, -1.158, 10516.452, 348.896, 52814.731 23/11/15,15:04:53,16,10,1, 11.9,1,1, -1.158, 10516.496, 348.918, 52814.773 23/11/15,15:04:53,17,10,1, 11.9,1,1, -1.158, 10516.486, 348.917, 52814.788 23/11/15,15:04:53,18,10,1, 11.9,1,1, -1.158, 10516.483, 348.917, 52814.805 23/11/15,15:04:53,19,10,1, 11.9,1,1, -1.158, 10516.502, 348.925, 52814.770 23/11/15,15:04:54,00,10,1, 11.9,1,1, -1.160, 10516.496, 348.925, 52814.770 23/11/15,15:04:54,01,10,1, 11.9,1,1, -1.160, 10516.544, 348.906, 52814.748 23/11/15,15:04:54,02,10,1, 11.9,1,1, -1.160, 10516.520, 348.937, 52814.784 23/11/15,15:04:54,03,10,1, 11.9,1,1, -1.160, 10516.558, 348.929, 52814.752 23/11/15,15:04:54,04,10,1, 11.9,1,1, -1.160, 10516.593, 348.934, 52814.747 23/11/15,15:04:54,05,10,1, 11.9,1,1, -1.160, 10516.589, 348.956, 52814.771 23/11/15,15:04:54,06,10,1, 11.9,1,1, -1.160, 10516.643, 348.957, 52814.808 23/11/15,15:04:54,07,10,1, 11.9,1,1, -1.160, 10516.620, 348.971, 52814.798 23/11/15,15:04:54,08,10,1, 11.9,1,1, -1.160, 10516.634, 348.961, 52814.836 23/11/15,15:04:54,09,10,1, 11.9,1,1, -1.160, 10516.663, 348.957, 52814.782 23/11/15,15:04:54,10,10,1, 11.9,1,1, -1.160, 10516.666, 348.961, 52814.810 23/11/15,15:04:54,11,10,1, 11.9,1,1, -1.160, 10516.689, 348.934, 52814.771 23/11/15,15:04:54,12,10,1, 11.9,1,1, -1.160, 10516.695, 348.957, 52814.808 23/11/15,15:04:54,13,10,1, 11.9,1,1, -1.160, 10516.697, 348.947, 52814.805 23/11/15,15:04:54,14,10,1, 11.9,1,1, -1.160, 10516.717, 348.988, 52814.821 23/11/15,15:04:54,15,10,1, 11.9,1,1, -1.160, 10516.763, 348.989, 52814.829 23/11/15,15:04:54,16,10,1, 11.9,1,1, -1.160, 10516.786, 348.991, 52814.815 23/11/15,15:04:54,17,10,1, 11.9,1,1, -1.160, 10516.804, 348.998, 52814.827 23/11/15,15:04:54,18,10,1, 11.9,1,1, -1.160, 10516.793, 349.009, 52814.780 23/11/15,15:04:54,19,10,1, 11.9,1,1, -1.160, 10516.821, 349.014, 52814.792 23/11/15,15:04:55,00,10,1, 11.9,1,1, -1.158, 10516.813, 349.014, 52814.792 23/11/15,15:04:55,01,10,1, 11.9,1,1, -1.158, 10516.840, 348.997, 52814.783 23/11/15,15:04:55,02,10,1, 11.9,1,1, -1.158, 10516.845, 348.973, 52814.795 23/11/15,15:04:55,03,10,1, 11.9,1,1, -1.158, 10516.856, 348.978, 52814.817 23/11/15,15:04:55,04,10,1, 11.9,1,1, -1.158, 10516.887, 348.999, 52814.802 23/11/15,15:04:55,05,10,1, 11.9,1,1, -1.158, 10516.892, 349.011, 52814.828 23/11/15,15:04:55,06,10,1, 11.9,1,1, -1.158, 10516.931, 349.012, 52814.818 23/11/15,15:04:55,07,10,1, 11.9,1,1, -1.158, 10516.925, 349.027, 52814.813 23/11/15,15:04:55,08,10,1, 11.9,1,1, -1.158, 10516.951, 349.037, 52814.837 23/11/15,15:04:55,09,10,1, 11.9,1,1, -1.158, 10516.957, 349.036, 52814.807 23/11/15,15:04:55,10,10,1, 11.9,1,1, -1.158, 10516.973, 349.031, 52814.775 23/11/15,15:04:55,11,10,1, 11.9,1,1, -1.158, 10516.997, 349.042, 52814.767 23/11/15,15:04:55,12,10,1, 11.9,1,1, -1.158, 10516.984, 349.037, 52814.763 23/11/15,15:04:55,13,10,1, 11.9,1,1, -1.158, 10517.024, 349.035, 52814.765 23/11/15,15:04:55,14,10,1, 11.9,1,1, -1.158, 10517.032, 349.020, 52814.794 23/11/15,15:04:55,15,10,1, 11.9,1,1, -1.158, 10517.034, 349.057, 52814.795 23/11/15,15:04:55,16,10,1, 11.9,1,1, -1.158, 10517.036, 349.074, 52814.803 23/11/15,15:04:55,17,10,1, 11.9,1,1, -1.158, 10517.075, 349.090, 52814.826 23/11/15,15:04:55,18,10,1, 11.9,1,1, -1.158, 10517.086, 349.083, 52814.857 23/11/15,15:04:55,19,10,1, 11.9,1,1, -1.158, 10517.115, 349.084, 52814.849 23/11/15,15:04:56,00,11,1, 12.0,1,1, -1.158, 10517.113, 349.084, 52814.849 23/11/15,15:04:56,01,11,1, 12.0,1,1, -1.158, 10517.122, 349.061, 52814.812 23/11/15,15:04:56,02,11,1, 12.0,1,1, -1.158, 10517.159, 349.076, 52814.797 23/11/15,15:04:56,03,11,1, 12.0,1,1, -1.158, 10517.158, 349.072, 52814.805 23/11/15,15:04:56,04,11,1, 12.0,1,1, -1.158, 10517.172, 349.068, 52814.837 23/11/15,15:04:56,05,11,1, 12.0,1,1, -1.158, 10517.177, 349.079, 52814.800 23/11/15,15:04:56,06,11,1, 12.0,1,1, -1.158, 10517.200, 349.072, 52814.824 23/11/15,15:04:56,07,11,1, 12.0,1,1, -1.158, 10517.207, 349.123, 52814.826 23/11/15,15:04:56,08,11,1, 12.0,1,1, -1.158, 10517.222, 349.134, 52814.843 23/11/15,15:04:56,09,11,1, 12.0,1,1, -1.158, 10517.272, 349.124, 52814.830 23/11/15,15:04:56,10,11,1, 12.0,1,1, -1.158, 10517.250, 349.127, 52814.816 23/11/15,15:04:56,11,11,1, 12.0,1,1, -1.158, 10517.266, 349.117, 52814.836 23/11/15,15:04:56,12,11,1, 12.0,1,1, -1.158, 10517.296, 349.093, 52814.834 23/11/15,15:04:56,13,11,1, 12.0,1,1, -1.158, 10517.288, 349.106, 52814.812 23/11/15,15:04:56,14,11,1, 12.0,1,1, -1.158, 10517.306, 349.114, 52814.819 23/11/15,15:04:56,15,11,1, 12.0,1,1, -1.158, 10517.335, 349.111, 52814.807 23/11/15,15:04:56,16,11,1, 12.0,1,1, -1.158, 10517.344, 349.139, 52814.825 23/11/15,15:04:56,17,11,1, 12.0,1,1, -1.158, 10517.356, 349.138, 52814.820 23/11/15,15:04:56,18,11,1, 12.0,1,1, -1.158, 10517.370, 349.172, 52814.816 23/11/15,15:04:56,19,11,1, 12.0,1,1, -1.158, 10517.390, 349.161, 52814.811 23/11/15,15:04:57,00,11,1, 11.8,1,1, -1.159, 10517.389, 349.161, 52814.811 23/11/15,15:04:57,01,11,1, 11.8,1,1, -1.159, 10517.432, 349.165, 52814.800 23/11/15,15:04:57,02,11,1, 11.8,1,1, -1.159, 10517.443, 349.159, 52814.913 23/11/15,15:04:57,03,11,1, 11.8,1,1, -1.159, 10517.428, 349.148, 52814.854 23/11/15,15:04:57,04,11,1, 11.8,1,1, -1.159, 10517.454, 349.162, 52814.883 23/11/15,15:04:57,05,11,1, 11.8,1,1, -1.159, 10517.460, 349.178, 52814.931 23/11/15,15:04:57,06,11,1, 11.8,1,1, -1.159, 10517.512, 349.172, 52814.872 23/11/15,15:04:57,07,11,1, 11.8,1,1, -1.159, 10517.502, 349.202, 52814.908 23/11/15,15:04:57,08,11,1, 11.8,1,1, -1.159, 10517.496, 349.182, 52814.940 23/11/15,15:04:57,09,11,1, 11.8,1,1, -1.159, 10517.556, 349.183, 52814.826 23/11/15,15:04:57,10,11,1, 11.8,1,1, -1.159, 10517.526, 349.217, 52815.005 23/11/15,15:04:57,11,11,1, 11.8,1,1, -1.159, 10517.565, 349.179, 52814.968 23/11/15,15:04:57,12,11,1, 11.8,1,1, -1.159, 10517.569, 349.190, 52814.937 23/11/15,15:04:57,13,11,1, 11.8,1,1, -1.159, 10517.585, 349.182, 52814.930 23/11/15,15:04:57,14,11,1, 11.8,1,1, -1.159, 10517.595, 349.178, 52814.935 23/11/15,15:04:57,15,11,1, 11.8,1,1, -1.159, 10517.627, 349.216, 52814.905 23/11/15,15:04:57,16,11,1, 11.8,1,1, -1.159, 10517.646, 349.200, 52814.923 23/11/15,15:04:57,17,11,1, 11.8,1,1, -1.159, 10517.666, 349.203, 52814.907 23/11/15,15:04:57,18,11,1, 11.8,1,1, -1.159, 10517.668, 349.209, 52814.936 23/11/15,15:04:57,19,11,1, 11.8,1,1, -1.159, 10517.683, 349.206, 52814.936 23/11/15,15:04:58,00,12,1, 11.9,1,1, -1.160, 10517.681, 349.206, 52814.936 23/11/15,15:04:58,01,12,1, 11.9,1,1, -1.160, 10517.688, 349.232, 52814.930 23/11/15,15:04:58,02,12,1, 11.9,1,1, -1.160, 10517.724, 349.223, 52814.940 23/11/15,15:04:58,03,12,1, 11.9,1,1, -1.160, 10517.748, 349.235, 52814.945 23/11/15,15:04:58,04,12,1, 11.9,1,1, -1.160, 10517.762, 349.221, 52814.923 23/11/15,15:04:58,05,12,1, 11.9,1,1, -1.160, 10517.734, 349.244, 52814.926 23/11/15,15:04:58,06,12,1, 11.9,1,1, -1.160, 10517.755, 349.255, 52814.948 23/11/15,15:04:58,07,12,1, 11.9,1,1, -1.160, 10517.768, 349.236, 52814.930 23/11/15,15:04:58,08,12,1, 11.9,1,1, -1.160, 10517.781, 349.254, 52814.921 23/11/15,15:04:58,09,12,1, 11.9,1,1, -1.160, 10517.817, 349.244, 52814.956 23/11/15,15:04:58,10,12,1, 11.9,1,1, -1.160, 10517.803, 349.256, 52814.894 23/11/15,15:04:58,11,12,1, 11.9,1,1, -1.160, 10517.836, 349.283, 52814.920 23/11/15,15:04:58,12,12,1, 11.9,1,1, -1.160, 10517.851, 349.282, 52814.963 23/11/15,15:04:58,13,12,1, 11.9,1,1, -1.160, 10517.866, 349.271, 52814.935 23/11/15,15:04:58,14,12,1, 11.9,1,1, -1.160, 10517.881, 349.283, 52814.931 23/11/15,15:04:58,15,12,1, 11.9,1,1, -1.160, 10517.909, 349.292, 52814.920 23/11/15,15:04:58,16,12,1, 11.9,1,1, -1.160, 10517.906, 349.295, 52814.949 23/11/15,15:04:58,17,12,1, 11.9,1,1, -1.160, 10517.931, 349.309, 52814.949 23/11/15,15:04:58,18,12,1, 11.9,1,1, -1.160, 10517.940, 349.303, 52814.932 23/11/15,15:04:58,19,12,1, 11.9,1,1, -1.160, 10517.957, 349.298, 52814.952 23/11/15,15:04:59,00,11,1, 11.9,1,1, -1.157, 10517.956, 349.298, 52814.952 23/11/15,15:04:59,01,11,1, 11.9,1,1, -1.157, 10518.007, 349.305, 52814.947 23/11/15,15:04:59,02,11,1, 11.9,1,1, -1.157, 10517.996, 349.311, 52814.966 23/11/15,15:04:59,03,11,1, 11.9,1,1, -1.157, 10518.013, 349.315, 52814.933 23/11/15,15:04:59,04,11,1, 11.9,1,1, -1.157, 10518.035, 349.302, 52814.905 23/11/15,15:04:59,05,11,1, 11.9,1,1, -1.157, 10518.060, 349.329, 52814.929 23/11/15,15:04:59,06,11,1, 11.9,1,1, -1.157, 10518.087, 349.342, 52814.906 23/11/15,15:04:59,07,11,1, 11.9,1,1, -1.157, 10518.079, 349.336, 52814.937 23/11/15,15:04:59,08,11,1, 11.9,1,1, -1.157, 10518.070, 349.327, 52814.902 23/11/15,15:04:59,09,11,1, 11.9,1,1, -1.157, 10518.092, 349.341, 52814.904 23/11/15,15:04:59,10,11,1, 11.9,1,1, -1.157, 10518.129, 349.354, 52814.933 23/11/15,15:04:59,11,11,1, 11.9,1,1, -1.157, 10518.120, 349.343, 52814.901 23/11/15,15:04:59,12,11,1, 11.9,1,1, -1.157, 10518.153, 349.352, 52814.946 23/11/15,15:04:59,13,11,1, 11.9,1,1, -1.157, 10518.171, 349.359, 52814.905 23/11/15,15:04:59,14,11,1, 11.9,1,1, -1.157, 10518.167, 349.351, 52814.926 23/11/15,15:04:59,15,11,1, 11.9,1,1, -1.157, 10518.179, 349.355, 52814.913 23/11/15,15:04:59,16,11,1, 11.9,1,1, -1.157, 10518.179, 349.357, 52814.909 23/11/15,15:04:59,17,11,1, 11.9,1,1, -1.157, 10518.201, 349.358, 52814.915 23/11/15,15:04:59,18,11,1, 11.9,1,1, -1.157, 10518.215, 349.373, 52814.943 23/11/15,15:04:59,19,11,1, 11.9,1,1, -1.157, 10518.225, 349.392, 52814.955 23/11/15,15:05:00,00,11,1, 11.8,1,1, -1.159, 10518.223, 349.392, 52814.955 23/11/15,15:05:00,01,11,1, 11.8,1,1, -1.159, 10518.258, 349.414, 52814.944 23/11/15,15:05:00,02,11,1, 11.8,1,1, -1.159, 10518.263, 349.369, 52814.844 23/11/15,15:05:00,03,11,1, 11.8,1,1, -1.159, 10518.280, 349.374, 52814.857 23/11/15,15:05:00,04,11,1, 11.8,1,1, -1.159, 10518.287, 349.359, 52814.876 23/11/15,15:05:00,05,11,1, 11.8,1,1, -1.159, 10518.283, 349.375, 52814.852 23/11/15,15:05:00,06,11,1, 11.8,1,1, -1.159, 10518.311, 349.400, 52814.861 23/11/15,15:05:00,07,11,1, 11.8,1,1, -1.159, 10518.334, 349.404, 52814.900 23/11/15,15:05:00,08,11,1, 11.8,1,1, -1.159, 10518.350, 349.426, 52814.898 23/11/15,15:05:00,09,11,1, 11.8,1,1, -1.159, 10518.398, 349.429, 52814.872 23/11/15,15:05:00,10,11,1, 11.8,1,1, -1.159, 10518.386, 349.416, 52814.761 23/11/15,15:05:00,11,11,1, 11.8,1,1, -1.159, 10518.424, 349.417, 52814.857 23/11/15,15:05:00,12,11,1, 11.8,1,1, -1.159, 10518.418, 349.393, 52814.825 23/11/15,15:05:00,13,11,1, 11.8,1,1, -1.159, 10518.398, 349.379, 52814.813 23/11/15,15:05:00,14,11,1, 11.8,1,1, -1.159, 10518.431, 349.367, 52814.840 23/11/15,15:05:00,15,11,1, 11.8,1,1, -1.159, 10518.432, 349.399, 52814.893 23/11/15,15:05:00,16,11,1, 11.8,1,1, -1.159, 10518.440, 349.422, 52814.885 23/11/15,15:05:00,17,11,1, 11.8,1,1, -1.159, 10518.480, 349.432, 52814.876 23/11/15,15:05:00,18,11,1, 11.8,1,1, -1.159, 10518.471, 349.422, 52814.845 23/11/15,15:05:00,19,11,1, 11.8,1,1, -1.159, 10518.494, 349.457, 52814.861 23/11/15,15:05:01,00,11,1, 11.9,1,1, -1.156, 10518.490, 349.457, 52814.861 23/11/15,15:05:01,01,11,1, 11.9,1,1, -1.156, 10518.546, 349.460, 52814.882 23/11/15,15:05:01,02,11,1, 11.9,1,1, -1.156, 10518.520, 349.444, 52814.849 23/11/15,15:05:01,03,11,1, 11.9,1,1, -1.156, 10518.545, 349.444, 52814.851 23/11/15,15:05:01,04,11,1, 11.9,1,1, -1.156, 10518.537, 349.438, 52814.843 23/11/15,15:05:01,05,11,1, 11.9,1,1, -1.156, 10518.549, 349.438, 52814.884 23/11/15,15:05:01,06,11,1, 11.9,1,1, -1.156, 10518.588, 349.428, 52814.807 23/11/15,15:05:01,07,11,1, 11.9,1,1, -1.156, 10518.595, 349.432, 52814.870 23/11/15,15:05:01,08,11,1, 11.9,1,1, -1.156, 10518.599, 349.459, 52814.868 23/11/15,15:05:01,09,11,1, 11.9,1,1, -1.156, 10518.636, 349.475, 52814.850 23/11/15,15:05:01,10,11,1, 11.9,1,1, -1.156, 10518.643, 349.484, 52814.910 23/11/15,15:05:01,11,11,1, 11.9,1,1, -1.156, 10518.668, 349.463, 52814.891 23/11/15,15:05:01,12,11,1, 11.9,1,1, -1.156, 10518.668, 349.470, 52814.878 23/11/15,15:05:01,13,11,1, 11.9,1,1, -1.156, 10518.693, 349.470, 52814.876 23/11/15,15:05:01,14,11,1, 11.9,1,1, -1.156, 10518.684, 349.460, 52814.869 23/11/15,15:05:01,15,11,1, 11.9,1,1, -1.156, 10518.725, 349.460, 52814.821 23/11/15,15:05:01,16,11,1, 11.9,1,1, -1.156, 10518.697, 349.454, 52814.859 23/11/15,15:05:01,17,11,1, 11.9,1,1, -1.156, 10518.717, 349.484, 52814.838 23/11/15,15:05:01,18,11,1, 11.9,1,1, -1.156, 10518.754, 349.468, 52814.863 23/11/15,15:05:01,19,11,1, 11.9,1,1, -1.156, 10518.762, 349.501, 52814.880 23/11/15,15:05:02,00,11,1, 11.9,1,1, -1.159, 10518.757, 349.501, 52814.880 23/11/15,15:05:02,01,11,1, 11.9,1,1, -1.159, 10518.797, 349.507, 52814.860 23/11/15,15:05:02,02,11,1, 11.9,1,1, -1.159, 10518.825, 349.520, 52814.852 23/11/15,15:05:02,03,11,1, 11.9,1,1, -1.159, 10518.824, 349.504, 52814.848 23/11/15,15:05:02,04,11,1, 11.9,1,1, -1.159, 10518.845, 349.504, 52814.832 23/11/15,15:05:02,05,11,1, 11.9,1,1, -1.159, 10518.852, 349.496, 52814.855 23/11/15,15:05:02,06,11,1, 11.9,1,1, -1.159, 10518.832, 349.505, 52814.864 23/11/15,15:05:02,07,11,1, 11.9,1,1, -1.159, 10518.859, 349.494, 52814.844 23/11/15,15:05:02,08,11,1, 11.9,1,1, -1.159, 10518.874, 349.505, 52814.896 23/11/15,15:05:02,09,11,1, 11.9,1,1, -1.159, 10518.897, 349.535, 52814.882 23/11/15,15:05:02,10,11,1, 11.9,1,1, -1.159, 10518.895, 349.539, 52814.868 23/11/15,15:05:02,11,11,1, 11.9,1,1, -1.159, 10518.903, 349.574, 52814.880 23/11/15,15:05:02,12,11,1, 11.9,1,1, -1.159, 10518.947, 349.554, 52814.891 23/11/15,15:05:02,13,11,1, 11.9,1,1, -1.159, 10518.957, 349.557, 52814.911 23/11/15,15:05:02,14,11,1, 11.9,1,1, -1.159, 10518.971, 349.527, 52814.859 23/11/15,15:05:02,15,11,1, 11.9,1,1, -1.159, 10518.986, 349.550, 52814.857 23/11/15,15:05:02,16,11,1, 11.9,1,1, -1.159, 10518.980, 349.537, 52814.879 23/11/15,15:05:02,17,11,1, 11.9,1,1, -1.159, 10518.973, 349.541, 52814.901 23/11/15,15:05:02,18,11,1, 11.9,1,1, -1.159, 10519.025, 349.544, 52814.873 23/11/15,15:05:02,19,11,1, 11.9,1,1, -1.159, 10519.016, 349.549, 52814.897 23/11/15,15:05:03,00,11,1, 11.9,1,1, -1.160, 10519.007, 349.549, 52814.897 23/11/15,15:05:03,01,11,1, 11.9,1,1, -1.160, 10519.042, 349.581, 52814.906 23/11/15,15:05:03,02,11,1, 11.9,1,1, -1.160, 10519.064, 349.581, 52814.900 23/11/15,15:05:03,03,11,1, 11.9,1,1, -1.160, 10519.082, 349.580, 52814.965 23/11/15,15:05:03,04,11,1, 11.9,1,1, -1.160, 10519.125, 349.572, 52814.852 23/11/15,15:05:03,05,11,1, 11.9,1,1, -1.160, 10519.101, 349.575, 52814.824 23/11/15,15:05:03,06,11,1, 11.9,1,1, -1.160, 10519.106, 349.564, 52814.875 23/11/15,15:05:03,07,11,1, 11.9,1,1, -1.160, 10519.141, 349.579, 52814.858 23/11/15,15:05:03,08,11,1, 11.9,1,1, -1.160, 10519.132, 349.584, 52814.881 23/11/15,15:05:03,09,11,1, 11.9,1,1, -1.160, 10519.145, 349.601, 52814.892 23/11/15,15:05:03,10,11,1, 11.9,1,1, -1.160, 10519.157, 349.600, 52814.886 23/11/15,15:05:03,11,11,1, 11.9,1,1, -1.160, 10519.180, 349.616, 52814.927 23/11/15,15:05:03,12,11,1, 11.9,1,1, -1.160, 10519.206, 349.611, 52814.907 23/11/15,15:05:03,13,11,1, 11.9,1,1, -1.160, 10519.206, 349.630, 52814.920 23/11/15,15:05:03,14,11,1, 11.9,1,1, -1.160, 10519.233, 349.619, 52814.914 23/11/15,15:05:03,15,11,1, 11.9,1,1, -1.160, 10519.240, 349.571, 52814.902 23/11/15,15:05:03,16,11,1, 11.9,1,1, -1.160, 10519.247, 349.596, 52814.885 23/11/15,15:05:03,17,11,1, 11.9,1,1, -1.160, 10519.242, 349.575, 52814.879 23/11/15,15:05:03,18,11,1, 11.9,1,1, -1.160, 10519.271, 349.607, 52814.879 23/11/15,15:05:03,19,11,1, 11.9,1,1, -1.160, 10519.268, 349.616, 52814.908 23/11/15,15:05:04,00,12,1, 11.9,1,1, -1.159, 10519.266, 349.616, 52814.908 23/11/15,15:05:04,01,12,1, 11.9,1,1, -1.159, 10519.321, 349.620, 52814.908 23/11/15,15:05:04,02,12,1, 11.9,1,1, -1.159, 10519.333, 349.640, 52814.889 23/11/15,15:05:04,03,12,1, 11.9,1,1, -1.159, 10519.355, 349.633, 52814.893 23/11/15,15:05:04,04,12,1, 11.9,1,1, -1.159, 10519.336, 349.606, 52814.892 23/11/15,15:05:04,05,12,1, 11.9,1,1, -1.159, 10519.356, 349.647, 52814.893 23/11/15,15:05:04,06,12,1, 11.9,1,1, -1.159, 10519.365, 349.612, 52814.887 23/11/15,15:05:04,07,12,1, 11.9,1,1, -1.159, 10519.363, 349.623, 52814.883 23/11/15,15:05:04,08,12,1, 11.9,1,1, -1.159, 10519.389, 349.603, 52814.915 23/11/15,15:05:04,09,12,1, 11.9,1,1, -1.159, 10519.417, 349.645, 52814.893 23/11/15,15:05:04,10,12,1, 11.9,1,1, -1.159, 10519.405, 349.652, 52814.905 23/11/15,15:05:04,11,12,1, 11.9,1,1, -1.159, 10519.434, 349.670, 52814.903 23/11/15,15:05:04,12,12,1, 11.9,1,1, -1.159, 10519.455, 349.665, 52814.917 23/11/15,15:05:04,13,12,1, 11.9,1,1, -1.159, 10519.453, 349.667, 52814.892 23/11/15,15:05:04,14,12,1, 11.9,1,1, -1.159, 10519.479, 349.678, 52814.911 23/11/15,15:05:04,15,12,1, 11.9,1,1, -1.159, 10519.484, 349.672, 52814.926 23/11/15,15:05:04,16,12,1, 11.9,1,1, -1.159, 10519.498, 349.638, 52814.911 23/11/15,15:05:04,17,12,1, 11.9,1,1, -1.159, 10519.513, 349.645, 52814.862 23/11/15,15:05:04,18,12,1, 11.9,1,1, -1.159, 10519.524, 349.678, 52814.888 23/11/15,15:05:04,19,12,1, 11.9,1,1, -1.159, 10519.538, 349.653, 52814.880 23/11/15,15:05:05,00,12,1, 11.9,1,1, -1.158, 10519.533, 349.653, 52814.880 23/11/15,15:05:05,01,12,1, 11.9,1,1, -1.158, 10519.580, 349.683, 52814.911 23/11/15,15:05:05,02,12,1, 11.9,1,1, -1.158, 10519.589, 349.699, 52814.923 23/11/15,15:05:05,03,12,1, 11.9,1,1, -1.158, 10519.589, 349.697, 52814.927 23/11/15,15:05:05,04,12,1, 11.9,1,1, -1.158, 10519.620, 349.706, 52814.899 23/11/15,15:05:05,05,12,1, 11.9,1,1, -1.158, 10519.610, 349.687, 52814.973 23/11/15,15:05:05,06,12,1, 11.9,1,1, -1.158, 10519.662, 349.677, 52814.906 23/11/15,15:05:05,07,12,1, 11.9,1,1, -1.158, 10519.657, 349.668, 52814.928 23/11/15,15:05:05,08,12,1, 11.9,1,1, -1.158, 10519.668, 349.672, 52814.913 23/11/15,15:05:05,09,12,1, 11.9,1,1, -1.158, 10519.659, 349.704, 52814.885 23/11/15,15:05:05,10,12,1, 11.9,1,1, -1.158, 10519.682, 349.732, 52814.914 23/11/15,15:05:05,11,12,1, 11.9,1,1, -1.158, 10519.689, 349.714, 52814.918 23/11/15,15:05:05,12,12,1, 11.9,1,1, -1.158, 10519.702, 349.725, 52814.922 23/11/15,15:05:05,13,12,1, 11.9,1,1, -1.158, 10519.733, 349.763, 52814.927 23/11/15,15:05:05,14,12,1, 11.9,1,1, -1.158, 10519.725, 349.735, 52814.915 23/11/15,15:05:05,15,12,1, 11.9,1,1, -1.158, 10519.758, 349.734, 52814.899 23/11/15,15:05:05,16,12,1, 11.9,1,1, -1.158, 10519.757, 349.716, 52814.888 23/11/15,15:05:05,17,12,1, 11.9,1,1, -1.158, 10519.753, 349.729, 52814.872 23/11/15,15:05:05,18,12,1, 11.9,1,1, -1.158, 10519.767, 349.701, 52814.920 23/11/15,15:05:05,19,12,1, 11.9,1,1, -1.158, 10519.784, 349.746, 52814.909 23/11/15,15:05:06,00,12,1, 11.9,1,1, -1.158, 10519.783, 349.746, 52814.909 23/11/15,15:05:06,01,12,1, 11.9,1,1, -1.158, 10519.793, 349.747, 52814.818 23/11/15,15:05:06,02,12,1, 11.9,1,1, -1.158, 10519.805, 349.785, 52814.900 23/11/15,15:05:06,03,12,1, 11.9,1,1, -1.158, 10519.817, 349.779, 52814.885 23/11/15,15:05:06,04,12,1, 11.9,1,1, -1.158, 10519.876, 349.755, 52814.929 23/11/15,15:05:06,05,12,1, 11.9,1,1, -1.158, 10519.877, 349.784, 52814.950 23/11/15,15:05:06,06,12,1, 11.9,1,1, -1.158, 10519.887, 349.793, 52814.972 23/11/15,15:05:06,07,12,1, 11.9,1,1, -1.158, 10519.878, 349.733, 52814.892 23/11/15,15:05:06,08,12,1, 11.9,1,1, -1.158, 10519.887, 349.749, 52814.913 23/11/15,15:05:06,09,12,1, 11.9,1,1, -1.158, 10519.902, 349.747, 52814.911 23/11/15,15:05:06,10,12,1, 11.9,1,1, -1.158, 10519.927, 349.768, 52814.913 23/11/15,15:05:06,11,12,1, 11.9,1,1, -1.158, 10519.923, 349.758, 52814.947 23/11/15,15:05:06,12,12,1, 11.9,1,1, -1.158, 10519.945, 349.805, 52814.933 23/11/15,15:05:06,13,12,1, 11.9,1,1, -1.158, 10519.965, 349.796, 52814.975 23/11/15,15:05:06,14,12,1, 11.9,1,1, -1.158, 10519.964, 349.793, 52814.931 23/11/15,15:05:06,15,12,1, 11.9,1,1, -1.158, 10519.974, 349.813, 52814.943 23/11/15,15:05:06,16,12,1, 11.9,1,1, -1.158, 10520.008, 349.789, 52814.946 23/11/15,15:05:06,17,12,1, 11.9,1,1, -1.158, 10519.992, 349.802, 52814.908 23/11/15,15:05:06,18,12,1, 11.9,1,1, -1.158, 10520.011, 349.776, 52814.998 23/11/15,15:05:06,19,12,1, 11.9,1,1, -1.158, 10520.003, 349.770, 52814.884 23/11/15,15:05:07,00,11,1, 11.8,1,1, -1.161, 10520.000, 349.770, 52814.884 23/11/15,15:05:07,01,11,1, 11.8,1,1, -1.161, 10520.059, 349.802, 52814.921 23/11/15,15:05:07,02,11,1, 11.8,1,1, -1.161, 10520.051, 349.806, 52814.885 23/11/15,15:05:07,03,11,1, 11.8,1,1, -1.161, 10520.074, 349.837, 52814.938 23/11/15,15:05:07,04,11,1, 11.8,1,1, -1.161, 10520.113, 349.847, 52814.974 23/11/15,15:05:07,05,11,1, 11.8,1,1, -1.161, 10520.077, 349.839, 52814.940 23/11/15,15:05:07,06,11,1, 11.8,1,1, -1.161, 10520.094, 349.845, 52814.936 23/11/15,15:05:07,07,11,1, 11.8,1,1, -1.161, 10520.118, 349.838, 52814.920 23/11/15,15:05:07,08,11,1, 11.8,1,1, -1.161, 10520.133, 349.824, 52814.889 23/11/15,15:05:07,09,11,1, 11.8,1,1, -1.161, 10520.122, 349.836, 52814.901 23/11/15,15:05:07,10,11,1, 11.8,1,1, -1.161, 10520.151, 349.811, 52814.869 23/11/15,15:05:07,11,11,1, 11.8,1,1, -1.161, 10520.159, 349.841, 52814.927 23/11/15,15:05:07,12,11,1, 11.8,1,1, -1.161, 10520.164, 349.851, 52815.094 23/11/15,15:05:07,13,11,1, 11.8,1,1, -1.161, 10520.153, 349.853, 52814.934 23/11/15,15:05:07,14,11,1, 11.8,1,1, -1.161, 10520.168, 349.867, 52814.929 23/11/15,15:05:07,15,11,1, 11.8,1,1, -1.161, 10520.216, 349.884, 52814.948 23/11/15,15:05:07,16,11,1, 11.8,1,1, -1.161, 10520.205, 349.873, 52814.955 23/11/15,15:05:07,17,11,1, 11.8,1,1, -1.161, 10520.229, 349.847, 52814.912 23/11/15,15:05:07,18,11,1, 11.8,1,1, -1.161, 10520.241, 349.859, 52814.922 23/11/15,15:05:07,19,11,1, 11.8,1,1, -1.161, 10520.200, 349.855, 52814.858 23/11/15,15:05:08,00,12,1, 11.9,1,1, -1.160, 10520.192, 349.855, 52814.858 23/11/15,15:05:08,01,12,1, 11.9,1,1, -1.160, 10520.237, 349.881, 52814.945 23/11/15,15:05:08,02,12,1, 11.9,1,1, -1.160, 10520.266, 349.906, 52814.959 23/11/15,15:05:08,03,12,1, 11.9,1,1, -1.160, 10520.277, 349.891, 52814.942 23/11/15,15:05:08,04,12,1, 11.9,1,1, -1.160, 10520.280, 349.908, 52814.939 23/11/15,15:05:08,05,12,1, 11.9,1,1, -1.160, 10520.302, 349.914, 52814.909 23/11/15,15:05:08,06,12,1, 11.9,1,1, -1.160, 10520.315, 349.893, 52814.932 23/11/15,15:05:08,07,12,1, 11.9,1,1, -1.160, 10520.321, 349.908, 52814.946 23/11/15,15:05:08,08,12,1, 11.9,1,1, -1.160, 10520.340, 349.869, 52814.885 23/11/15,15:05:08,09,12,1, 11.9,1,1, -1.160, 10520.341, 349.895, 52814.911 23/11/15,15:05:08,10,12,1, 11.9,1,1, -1.160, 10520.355, 349.888, 52814.905 23/11/15,15:05:08,11,12,1, 11.9,1,1, -1.160, 10520.395, 349.894, 52814.952 23/11/15,15:05:08,12,12,1, 11.9,1,1, -1.160, 10520.387, 349.913, 52814.952 23/11/15,15:05:08,13,12,1, 11.9,1,1, -1.160, 10520.390, 349.921, 52814.938 23/11/15,15:05:08,14,12,1, 11.9,1,1, -1.160, 10520.409, 349.961, 52814.939 23/11/15,15:05:08,15,12,1, 11.9,1,1, -1.160, 10520.413, 349.942, 52814.969 23/11/15,15:05:08,16,12,1, 11.9,1,1, -1.160, 10520.437, 349.934, 52814.999 23/11/15,15:05:08,17,12,1, 11.9,1,1, -1.160, 10520.431, 349.924, 52814.986 23/11/15,15:05:08,18,12,1, 11.9,1,1, -1.160, 10520.439, 349.909, 52814.953 23/11/15,15:05:08,19,12,1, 11.9,1,1, -1.160, 10520.452, 349.914, 52814.936 23/11/15,15:05:09,00,12,1, 11.9,1,1, -1.157, 10520.451, 349.914, 52814.936 23/11/15,15:05:09,01,12,1, 11.9,1,1, -1.157, 10520.488, 349.936, 52814.949 23/11/15,15:05:09,02,12,1, 11.9,1,1, -1.157, 10520.471, 349.933, 52814.971 23/11/15,15:05:09,03,12,1, 11.9,1,1, -1.157, 10520.478, 349.966, 52814.984 23/11/15,15:05:09,04,12,1, 11.9,1,1, -1.157, 10520.495, 349.949, 52815.001 23/11/15,15:05:09,05,12,1, 11.9,1,1, -1.157, 10520.517, 349.967, 52814.979 23/11/15,15:05:09,06,12,1, 11.9,1,1, -1.157, 10520.544, 349.957, 52814.967 23/11/15,15:05:09,07,12,1, 11.9,1,1, -1.157, 10520.547, 349.953, 52814.965 23/11/15,15:05:09,08,12,1, 11.9,1,1, -1.157, 10520.554, 349.937, 52814.931 23/11/15,15:05:09,09,12,1, 11.9,1,1, -1.157, 10520.556, 349.925, 52814.943 23/11/15,15:05:09,10,12,1, 11.9,1,1, -1.157, 10520.577, 349.949, 52814.935 23/11/15,15:05:09,11,12,1, 11.9,1,1, -1.157, 10520.588, 349.950, 52814.954 23/11/15,15:05:09,12,12,1, 11.9,1,1, -1.157, 10520.609, 349.962, 52814.969 23/11/15,15:05:09,13,12,1, 11.9,1,1, -1.157, 10520.579, 349.966, 52814.794 23/11/15,15:05:09,14,12,1, 11.9,1,1, -1.157, 10520.663, 349.992, 52815.008 23/11/15,15:05:09,15,12,1, 11.9,1,1, -1.157, 10520.650, 350.000, 52814.924 23/11/15,15:05:09,16,12,1, 11.9,1,1, -1.157, 10520.649, 349.982, 52814.917 23/11/15,15:05:09,17,12,1, 11.9,1,1, -1.157, 10520.666, 349.931, 52814.949 23/11/15,15:05:09,18,12,1, 11.9,1,1, -1.157, 10520.645, 349.959, 52814.909 23/11/15,15:05:09,19,12,1, 11.9,1,1, -1.157, 10520.668, 349.935, 52814.933 23/11/15,15:05:10,00,12,1, 11.9,1,1, -1.160, 10520.660, 349.935, 52814.933 23/11/15,15:05:10,01,12,1, 11.9,1,1, -1.160, 10520.691, 349.981, 52814.966 23/11/15,15:05:10,02,12,1, 11.9,1,1, -1.160, 10520.686, 349.978, 52814.945 23/11/15,15:05:10,03,12,1, 11.9,1,1, -1.160, 10520.731, 349.997, 52814.943 23/11/15,15:05:10,04,12,1, 11.9,1,1, -1.160, 10520.732, 349.996, 52814.910 23/11/15,15:05:10,05,12,1, 11.9,1,1, -1.160, 10520.748, 350.011, 52814.943 23/11/15,15:05:10,06,12,1, 11.9,1,1, -1.160, 10520.763, 350.014, 52814.989 23/11/15,15:05:10,07,12,1, 11.9,1,1, -1.160, 10520.793, 349.998, 52814.842 23/11/15,15:05:10,08,12,1, 11.9,1,1, -1.160, 10520.763, 349.987, 52814.958 23/11/15,15:05:10,09,12,1, 11.9,1,1, -1.160, 10520.802, 349.984, 52814.952 23/11/15,15:05:10,10,12,1, 11.9,1,1, -1.160, 10520.784, 349.997, 52814.923 23/11/15,15:05:10,11,12,1, 11.9,1,1, -1.160, 10520.814, 350.004, 52814.934 23/11/15,15:05:10,12,12,1, 11.9,1,1, -1.160, 10520.838, 350.038, 52814.931 23/11/15,15:05:10,13,12,1, 11.9,1,1, -1.160, 10520.837, 350.020, 52814.954 23/11/15,15:05:10,14,12,1, 11.9,1,1, -1.160, 10520.828, 350.045, 52815.174 23/11/15,15:05:10,15,12,1, 11.9,1,1, -1.160, 10520.848, 350.043, 52815.025 23/11/15,15:05:10,16,12,1, 11.9,1,1, -1.160, 10520.876, 350.014, 52814.963 23/11/15,15:05:10,17,12,1, 11.9,1,1, -1.160, 10520.871, 350.022, 52814.954 23/11/15,15:05:10,18,12,1, 11.9,1,1, -1.160, 10520.865, 350.020, 52814.910 23/11/15,15:05:10,19,12,1, 11.9,1,1, -1.160, 10520.910, 350.051, 52814.924 23/11/15,15:05:11,00,12,1, 11.9,1,1, -1.161, 10520.910, 350.051, 52814.924 23/11/15,15:05:11,01,12,1, 11.9,1,1, -1.161, 10520.919, 350.060, 52814.937 23/11/15,15:05:11,02,12,1, 11.9,1,1, -1.161, 10520.938, 350.057, 52814.951 23/11/15,15:05:11,03,12,1, 11.9,1,1, -1.161, 10520.955, 350.101, 52814.957 23/11/15,15:05:11,04,12,1, 11.9,1,1, -1.161, 10520.976, 350.072, 52814.969 23/11/15,15:05:11,05,12,1, 11.9,1,1, -1.161, 10520.960, 350.069, 52814.968 23/11/15,15:05:11,06,12,1, 11.9,1,1, -1.161, 10520.983, 350.080, 52814.934 23/11/15,15:05:11,07,12,1, 11.9,1,1, -1.161, 10520.983, 350.023, 52814.958 23/11/15,15:05:11,08,12,1, 11.9,1,1, -1.161, 10521.008, 350.073, 52814.937 23/11/15,15:05:11,09,12,1, 11.9,1,1, -1.161, 10521.016, 350.034, 52814.934 23/11/15,15:05:11,10,12,1, 11.9,1,1, -1.161, 10521.025, 350.059, 52814.963 23/11/15,15:05:11,11,12,1, 11.9,1,1, -1.161, 10521.020, 350.042, 52814.966 23/11/15,15:05:11,12,12,1, 11.9,1,1, -1.161, 10521.053, 350.071, 52814.957 23/11/15,15:05:11,13,12,1, 11.9,1,1, -1.161, 10521.057, 350.078, 52814.989 23/11/15,15:05:11,14,12,1, 11.9,1,1, -1.161, 10521.048, 350.084, 52815.020 23/11/15,15:05:11,15,12,1, 11.9,1,1, -1.161, 10521.101, 350.076, 52814.974 23/11/15,15:05:11,16,12,1, 11.9,1,1, -1.161, 10521.096, 350.078, 52814.988 23/11/15,15:05:11,17,12,1, 11.9,1,1, -1.161, 10521.094, 350.096, 52814.984 23/11/15,15:05:11,18,12,1, 11.9,1,1, -1.161, 10521.110, 350.045, 52814.992 23/11/15,15:05:11,19,12,1, 11.9,1,1, -1.161, 10521.121, 350.050, 52814.947 23/11/15,15:05:12,00,12,1, 11.9,1,1, -1.158, 10521.119, 350.050, 52814.947 23/11/15,15:05:12,01,12,1, 11.9,1,1, -1.158, 10521.152, 350.099, 52814.984 23/11/15,15:05:12,02,12,1, 11.9,1,1, -1.158, 10521.148, 350.092, 52814.989 23/11/15,15:05:12,03,12,1, 11.9,1,1, -1.158, 10521.168, 350.088, 52814.955 23/11/15,15:05:12,04,12,1, 11.9,1,1, -1.158, 10521.208, 350.098, 52815.012 23/11/15,15:05:12,05,12,1, 11.9,1,1, -1.158, 10521.200, 350.086, 52815.021 23/11/15,15:05:12,06,12,1, 11.9,1,1, -1.158, 10521.230, 350.099, 52814.974 23/11/15,15:05:12,07,12,1, 11.9,1,1, -1.158, 10521.226, 350.069, 52814.973 23/11/15,15:05:12,08,12,1, 11.9,1,1, -1.158, 10521.240, 350.078, 52814.988 23/11/15,15:05:12,09,12,1, 11.9,1,1, -1.158, 10521.260, 350.063, 52814.985 23/11/15,15:05:12,10,12,1, 11.9,1,1, -1.158, 10521.254, 350.097, 52815.000 23/11/15,15:05:12,11,12,1, 11.9,1,1, -1.158, 10521.284, 350.098, 52814.993 23/11/15,15:05:12,12,12,1, 11.9,1,1, -1.158, 10521.301, 350.100, 52815.008 23/11/15,15:05:12,13,12,1, 11.9,1,1, -1.158, 10521.294, 350.100, 52815.003 23/11/15,15:05:12,14,12,1, 11.9,1,1, -1.158, 10521.306, 350.091, 52814.982 23/11/15,15:05:12,15,12,1, 11.9,1,1, -1.158, 10521.322, 350.112, 52815.035 23/11/15,15:05:12,16,12,1, 11.9,1,1, -1.158, 10521.338, 350.114, 52815.013 23/11/15,15:05:12,17,12,1, 11.9,1,1, -1.158, 10521.346, 350.128, 52814.982 23/11/15,15:05:12,18,12,1, 11.9,1,1, -1.158, 10521.350, 350.096, 52814.970 23/11/15,15:05:12,19,12,1, 11.9,1,1, -1.158, 10521.354, 350.104, 52814.993 23/11/15,15:05:13,00,12,1, 11.8,1,1, -1.159, 10521.352, 350.104, 52814.993 23/11/15,15:05:13,01,12,1, 11.8,1,1, -1.159, 10521.366, 350.138, 52814.996 23/11/15,15:05:13,02,12,1, 11.8,1,1, -1.159, 10521.410, 350.140, 52814.987 23/11/15,15:05:13,03,12,1, 11.8,1,1, -1.159, 10521.462, 350.143, 52815.018 23/11/15,15:05:13,04,12,1, 11.8,1,1, -1.159, 10521.436, 350.162, 52814.946 23/11/15,15:05:13,05,12,1, 11.8,1,1, -1.159, 10521.460, 350.160, 52815.081 23/11/15,15:05:13,06,12,1, 11.8,1,1, -1.159, 10521.463, 350.129, 52814.887 23/11/15,15:05:13,07,12,1, 11.8,1,1, -1.159, 10521.474, 350.126, 52814.941 23/11/15,15:05:13,08,12,1, 11.8,1,1, -1.159, 10521.491, 350.123, 52814.952 23/11/15,15:05:13,09,12,1, 11.8,1,1, -1.159, 10521.516, 350.159, 52814.943 23/11/15,15:05:13,10,12,1, 11.8,1,1, -1.159, 10521.501, 350.146, 52814.980 23/11/15,15:05:13,11,12,1, 11.8,1,1, -1.159, 10521.509, 350.146, 52814.992 23/11/15,15:05:13,12,12,1, 11.8,1,1, -1.159, 10521.549, 350.163, 52815.011 23/11/15,15:05:13,13,12,1, 11.8,1,1, -1.159, 10521.550, 350.158, 52815.005 23/11/15,15:05:13,14,12,1, 11.8,1,1, -1.159, 10521.562, 350.158, 52814.989 23/11/15,15:05:13,15,12,1, 11.8,1,1, -1.159, 10521.560, 350.150, 52814.967 23/11/15,15:05:13,16,12,1, 11.8,1,1, -1.159, 10521.605, 350.127, 52814.965 23/11/15,15:05:13,17,12,1, 11.8,1,1, -1.159, 10521.623, 350.133, 52814.941 23/11/15,15:05:13,18,12,1, 11.8,1,1, -1.159, 10521.590, 350.145, 52814.950 23/11/15,15:05:13,19,12,1, 11.8,1,1, -1.159, 10521.602, 350.149, 52814.992 23/11/15,15:05:14,00,12,1, 11.9,1,1, -1.158, 10521.594, 350.149, 52814.992 23/11/15,15:05:14,01,12,1, 11.9,1,1, -1.158, 10521.682, 350.153, 52814.980 23/11/15,15:05:14,02,12,1, 11.9,1,1, -1.158, 10521.660, 350.188, 52815.004 23/11/15,15:05:14,03,12,1, 11.9,1,1, -1.158, 10521.674, 350.196, 52815.047 23/11/15,15:05:14,04,12,1, 11.9,1,1, -1.158, 10521.677, 350.186, 52815.002 23/11/15,15:05:14,05,12,1, 11.9,1,1, -1.158, 10521.706, 350.166, 52815.002 23/11/15,15:05:14,06,12,1, 11.9,1,1, -1.158, 10521.728, 350.170, 52814.971 23/11/15,15:05:14,07,12,1, 11.9,1,1, -1.158, 10521.720, 350.147, 52815.012 23/11/15,15:05:14,08,12,1, 11.9,1,1, -1.158, 10521.718, 350.152, 52814.988 23/11/15,15:05:14,09,12,1, 11.9,1,1, -1.158, 10521.734, 350.175, 52814.965 23/11/15,15:05:14,10,12,1, 11.9,1,1, -1.158, 10521.767, 350.171, 52815.007 23/11/15,15:05:14,11,12,1, 11.9,1,1, -1.158, 10521.758, 350.175, 52814.990 23/11/15,15:05:14,12,12,1, 11.9,1,1, -1.158, 10521.782, 350.198, 52815.014 23/11/15,15:05:14,13,12,1, 11.9,1,1, -1.158, 10521.809, 350.213, 52815.017 23/11/15,15:05:14,14,12,1, 11.9,1,1, -1.158, 10521.825, 350.210, 52814.997 23/11/15,15:05:14,15,12,1, 11.9,1,1, -1.158, 10521.808, 350.169, 52815.001 23/11/15,15:05:14,16,12,1, 11.9,1,1, -1.158, 10521.826, 350.176, 52815.009 23/11/15,15:05:14,17,12,1, 11.9,1,1, -1.158, 10521.821, 350.146, 52814.980 23/11/15,15:05:14,18,12,1, 11.9,1,1, -1.158, 10521.876, 350.181, 52815.021 23/11/15,15:05:14,19,12,1, 11.9,1,1, -1.158, 10521.846, 350.145, 52814.866 23/11/15,15:05:15,00,11,1, 11.9,1,1, -1.159, 10521.845, 350.145, 52814.866 23/11/15,15:05:15,01,11,1, 11.9,1,1, -1.159, 10521.925, 350.186, 52814.997 23/11/15,15:05:15,02,11,1, 11.9,1,1, -1.159, 10521.943, 350.184, 52815.037 23/11/15,15:05:15,03,11,1, 11.9,1,1, -1.159, 10521.903, 350.188, 52815.110 23/11/15,15:05:15,04,11,1, 11.9,1,1, -1.159, 10521.959, 350.199, 52815.066 23/11/15,15:05:15,05,11,1, 11.9,1,1, -1.159, 10521.954, 350.199, 52815.035 23/11/15,15:05:15,06,11,1, 11.9,1,1, -1.159, 10521.960, 350.181, 52815.003 23/11/15,15:05:15,07,11,1, 11.9,1,1, -1.159, 10521.962, 350.155, 52815.001 23/11/15,15:05:15,08,11,1, 11.9,1,1, -1.159, 10521.965, 350.174, 52814.993 23/11/15,15:05:15,09,11,1, 11.9,1,1, -1.159, 10521.998, 350.198, 52815.007 23/11/15,15:05:15,10,11,1, 11.9,1,1, -1.159, 10522.009, 350.205, 52815.043 23/11/15,15:05:15,11,11,1, 11.9,1,1, -1.159, 10522.012, 350.204, 52815.010 23/11/15,15:05:15,12,11,1, 11.9,1,1, -1.159, 10522.033, 350.224, 52815.049 23/11/15,15:05:15,13,11,1, 11.9,1,1, -1.159, 10522.061, 350.227, 52815.031 23/11/15,15:05:15,14,11,1, 11.9,1,1, -1.159, 10522.054, 350.206, 52815.034 23/11/15,15:05:15,15,11,1, 11.9,1,1, -1.159, 10522.077, 350.207, 52815.042 23/11/15,15:05:15,16,11,1, 11.9,1,1, -1.159, 10522.062, 350.233, 52815.044 23/11/15,15:05:15,17,11,1, 11.9,1,1, -1.159, 10522.071, 350.209, 52815.012 23/11/15,15:05:15,18,11,1, 11.9,1,1, -1.159, 10522.079, 350.199, 52815.032 23/11/15,15:05:15,19,11,1, 11.9,1,1, -1.159, 10522.124, 350.240, 52815.024 23/11/15,15:05:16,00,11,1, 11.9,1,1, -1.158, 10522.120, 350.240, 52815.024 23/11/15,15:05:16,01,11,1, 11.9,1,1, -1.158, 10522.147, 350.244, 52815.049 23/11/15,15:05:16,02,11,1, 11.9,1,1, -1.158, 10522.162, 350.259, 52815.029 23/11/15,15:05:16,03,11,1, 11.9,1,1, -1.158, 10522.163, 350.241, 52815.018 23/11/15,15:05:16,04,11,1, 11.9,1,1, -1.158, 10522.171, 350.250, 52815.179 23/11/15,15:05:16,05,11,1, 11.9,1,1, -1.158, 10522.199, 350.217, 52814.957 23/11/15,15:05:16,06,11,1, 11.9,1,1, -1.158, 10522.180, 350.211, 52814.972 23/11/15,15:05:16,07,11,1, 11.9,1,1, -1.158, 10522.216, 350.221, 52814.999 23/11/15,15:05:16,08,11,1, 11.9,1,1, -1.158, 10522.238, 350.227, 52815.040 23/11/15,15:05:16,09,11,1, 11.9,1,1, -1.158, 10522.238, 350.245, 52815.034 23/11/15,15:05:16,10,11,1, 11.9,1,1, -1.158, 10522.251, 350.245, 52815.025 23/11/15,15:05:16,11,11,1, 11.9,1,1, -1.158, 10522.264, 350.258, 52815.038 23/11/15,15:05:16,12,11,1, 11.9,1,1, -1.158, 10522.274, 350.261, 52815.043 23/11/15,15:05:16,13,11,1, 11.9,1,1, -1.158, 10522.266, 350.229, 52815.029 23/11/15,15:05:16,14,11,1, 11.9,1,1, -1.158, 10522.295, 350.232, 52815.041 23/11/15,15:05:16,15,11,1, 11.9,1,1, -1.158, 10522.298, 350.221, 52815.017 23/11/15,15:05:16,16,11,1, 11.9,1,1, -1.158, 10522.306, 350.234, 52815.025 23/11/15,15:05:16,17,11,1, 11.9,1,1, -1.158, 10522.304, 350.236, 52815.039 23/11/15,15:05:16,18,11,1, 11.9,1,1, -1.158, 10522.331, 350.243, 52815.032 23/11/15,15:05:16,19,11,1, 11.9,1,1, -1.158, 10522.368, 350.253, 52815.040 23/11/15,15:05:17,00,11,1, 11.9,1,1, -1.158, 10522.362, 350.253, 52815.040 23/11/15,15:05:17,01,11,1, 11.9,1,1, -1.158, 10522.360, 350.259, 52815.040 23/11/15,15:05:17,02,11,1, 11.9,1,1, -1.158, 10522.384, 350.254, 52815.057 23/11/15,15:05:17,03,11,1, 11.9,1,1, -1.158, 10522.415, 350.255, 52815.071 23/11/15,15:05:17,04,11,1, 11.9,1,1, -1.158, 10522.395, 350.243, 52815.047 23/11/15,15:05:17,05,11,1, 11.9,1,1, -1.158, 10522.406, 350.240, 52815.056 23/11/15,15:05:17,06,11,1, 11.9,1,1, -1.158, 10522.420, 350.255, 52815.025 23/11/15,15:05:17,07,11,1, 11.9,1,1, -1.158, 10522.421, 350.239, 52815.028 23/11/15,15:05:17,08,11,1, 11.9,1,1, -1.158, 10522.444, 350.286, 52815.045 23/11/15,15:05:17,09,11,1, 11.9,1,1, -1.158, 10522.463, 350.294, 52815.046 23/11/15,15:05:17,10,11,1, 11.9,1,1, -1.158, 10522.474, 350.280, 52815.077 23/11/15,15:05:17,11,11,1, 11.9,1,1, -1.158, 10522.480, 350.277, 52815.072 23/11/15,15:05:17,12,11,1, 11.9,1,1, -1.158, 10522.518, 350.290, 52815.067 23/11/15,15:05:17,13,11,1, 11.9,1,1, -1.158, 10522.513, 350.275, 52815.070 23/11/15,15:05:17,14,11,1, 11.9,1,1, -1.158, 10522.528, 350.269, 52815.045 23/11/15,15:05:17,15,11,1, 11.9,1,1, -1.158, 10522.516, 350.270, 52815.049 23/11/15,15:05:17,16,11,1, 11.9,1,1, -1.158, 10522.549, 350.294, 52815.009 23/11/15,15:05:17,17,11,1, 11.9,1,1, -1.158, 10522.551, 350.288, 52815.055 23/11/15,15:05:17,18,11,1, 11.9,1,1, -1.158, 10522.580, 350.305, 52814.906 23/11/15,15:05:17,19,11,1, 11.9,1,1, -1.158, 10522.569, 350.321, 52815.068 23/11/15,15:05:18,00,12,1, 11.9,1,1, -1.157, 10522.562, 350.321, 52815.068 23/11/15,15:05:18,01,12,1, 11.9,1,1, -1.157, 10522.598, 350.335, 52815.067 23/11/15,15:05:18,02,12,1, 11.9,1,1, -1.157, 10522.624, 350.329, 52815.068 23/11/15,15:05:18,03,12,1, 11.9,1,1, -1.157, 10522.584, 350.319, 52815.029 23/11/15,15:05:18,04,12,1, 11.9,1,1, -1.157, 10522.624, 350.293, 52815.028 23/11/15,15:05:18,05,12,1, 11.9,1,1, -1.157, 10522.615, 350.310, 52814.996 23/11/15,15:05:18,06,12,1, 11.9,1,1, -1.157, 10522.647, 350.309, 52814.978 23/11/15,15:05:18,07,12,1, 11.9,1,1, -1.157, 10522.641, 350.319, 52815.080 23/11/15,15:05:18,08,12,1, 11.9,1,1, -1.157, 10522.663, 350.351, 52815.096 23/11/15,15:05:18,09,12,1, 11.9,1,1, -1.157, 10522.673, 350.345, 52815.084 23/11/15,15:05:18,10,12,1, 11.9,1,1, -1.157, 10522.704, 350.343, 52815.022 23/11/15,15:05:18,11,12,1, 11.9,1,1, -1.157, 10522.706, 350.349, 52815.069 23/11/15,15:05:18,12,12,1, 11.9,1,1, -1.157, 10522.727, 350.324, 52815.081 23/11/15,15:05:18,13,12,1, 11.9,1,1, -1.157, 10522.718, 350.335, 52815.057 23/11/15,15:05:18,14,12,1, 11.9,1,1, -1.157, 10522.737, 350.323, 52815.116 23/11/15,15:05:18,15,12,1, 11.9,1,1, -1.157, 10522.730, 350.327, 52815.042 23/11/15,15:05:18,16,12,1, 11.9,1,1, -1.157, 10522.756, 350.342, 52815.084 23/11/15,15:05:18,17,12,1, 11.9,1,1, -1.157, 10522.774, 350.339, 52815.094 23/11/15,15:05:18,18,12,1, 11.9,1,1, -1.157, 10522.799, 350.366, 52815.080 23/11/15,15:05:18,19,12,1, 11.9,1,1, -1.157, 10522.788, 350.371, 52815.077 23/11/15,15:05:19,00,12,1, 11.9,1,1, -1.157, 10522.788, 350.371, 52815.077 23/11/15,15:05:19,01,12,1, 11.9,1,1, -1.157, 10522.830, 350.388, 52815.079 23/11/15,15:05:19,02,12,1, 11.9,1,1, -1.157, 10522.833, 350.382, 52815.079 23/11/15,15:05:19,03,12,1, 11.9,1,1, -1.157, 10522.828, 350.370, 52815.097 23/11/15,15:05:19,04,12,1, 11.9,1,1, -1.157, 10522.855, 350.364, 52815.089 23/11/15,15:05:19,05,12,1, 11.9,1,1, -1.157, 10522.863, 350.374, 52815.208 23/11/15,15:05:19,06,12,1, 11.9,1,1, -1.157, 10522.888, 350.352, 52815.047 23/11/15,15:05:19,07,12,1, 11.9,1,1, -1.157, 10522.867, 350.375, 52815.200 23/11/15,15:05:19,08,12,1, 11.9,1,1, -1.157, 10522.875, 350.372, 52815.060 23/11/15,15:05:19,09,12,1, 11.9,1,1, -1.157, 10522.905, 350.395, 52815.062 23/11/15,15:05:19,10,12,1, 11.9,1,1, -1.157, 10522.925, 350.419, 52815.057 23/11/15,15:05:19,11,12,1, 11.9,1,1, -1.157, 10522.947, 350.407, 52815.080 23/11/15,15:05:19,12,12,1, 11.9,1,1, -1.157, 10522.954, 350.396, 52815.088 23/11/15,15:05:19,13,12,1, 11.9,1,1, -1.157, 10522.991, 350.389, 52815.030 23/11/15,15:05:19,14,12,1, 11.9,1,1, -1.157, 10522.961, 350.407, 52815.078 23/11/15,15:05:19,15,12,1, 11.9,1,1, -1.157, 10522.973, 350.401, 52815.094 23/11/15,15:05:19,16,12,1, 11.9,1,1, -1.157, 10523.003, 350.372, 52815.078 23/11/15,15:05:19,17,12,1, 11.9,1,1, -1.157, 10523.011, 350.388, 52815.084 23/11/15,15:05:19,18,12,1, 11.9,1,1, -1.157, 10523.033, 350.406, 52815.112 23/11/15,15:05:19,19,12,1, 11.9,1,1, -1.157, 10523.031, 350.417, 52815.095 23/11/15,15:05:20,00,11,1, 11.8,1,1, -1.157, 10523.030, 350.417, 52815.095 23/11/15,15:05:20,01,11,1, 11.8,1,1, -1.157, 10523.068, 350.446, 52815.179 23/11/15,15:05:20,02,11,1, 11.8,1,1, -1.157, 10523.052, 350.438, 52815.123 23/11/15,15:05:20,03,11,1, 11.8,1,1, -1.157, 10523.068, 350.434, 52815.129 23/11/15,15:05:20,04,11,1, 11.8,1,1, -1.157, 10523.071, 350.439, 52815.109 23/11/15,15:05:20,05,11,1, 11.8,1,1, -1.157, 10523.118, 350.415, 52815.102 23/11/15,15:05:20,06,11,1, 11.8,1,1, -1.157, 10523.099, 350.401, 52815.078 23/11/15,15:05:20,07,11,1, 11.8,1,1, -1.157, 10523.140, 350.416, 52815.092 23/11/15,15:05:20,08,11,1, 11.8,1,1, -1.157, 10523.151, 350.436, 52815.104 23/11/15,15:05:20,09,11,1, 11.8,1,1, -1.157, 10523.164, 350.452, 52815.057 23/11/15,15:05:20,10,11,1, 11.8,1,1, -1.157, 10523.182, 350.449, 52815.087 23/11/15,15:05:20,11,11,1, 11.8,1,1, -1.157, 10523.188, 350.463, 52815.099 23/11/15,15:05:20,12,11,1, 11.8,1,1, -1.157, 10523.215, 350.467, 52815.115 23/11/15,15:05:20,13,11,1, 11.8,1,1, -1.157, 10523.218, 350.468, 52815.086 23/11/15,15:05:20,14,11,1, 11.8,1,1, -1.157, 10523.224, 350.459, 52815.090 23/11/15,15:05:20,15,11,1, 11.8,1,1, -1.157, 10523.233, 350.449, 52815.071 23/11/15,15:05:20,16,11,1, 11.8,1,1, -1.157, 10523.247, 350.428, 52815.068 23/11/15,15:05:20,17,11,1, 11.8,1,1, -1.157, 10523.256, 350.442, 52815.087 23/11/15,15:05:20,18,11,1, 11.8,1,1, -1.157, 10523.273, 350.448, 52815.026 23/11/15,15:05:20,19,11,1, 11.8,1,1, -1.157, 10523.289, 350.473, 52815.085 23/11/15,15:05:21,00,11,1, 11.9,1,1, -1.154, 10523.288, 350.473, 52815.085 23/11/15,15:05:21,01,11,1, 11.9,1,1, -1.154, 10523.315, 350.488, 52815.087 23/11/15,15:05:21,02,11,1, 11.9,1,1, -1.154, 10523.310, 350.499, 52815.103 23/11/15,15:05:21,03,11,1, 11.9,1,1, -1.154, 10523.348, 350.485, 52815.125 23/11/15,15:05:21,04,11,1, 11.9,1,1, -1.154, 10523.331, 350.463, 52815.100 23/11/15,15:05:21,05,11,1, 11.9,1,1, -1.154, 10523.340, 350.461, 52815.040 23/11/15,15:05:21,06,11,1, 11.9,1,1, -1.154, 10523.367, 350.462, 52815.089 23/11/15,15:05:21,07,11,1, 11.9,1,1, -1.154, 10523.380, 350.464, 52815.085 23/11/15,15:05:21,08,11,1, 11.9,1,1, -1.154, 10523.410, 350.472, 52815.121 23/11/15,15:05:21,09,11,1, 11.9,1,1, -1.154, 10523.393, 350.490, 52815.115 23/11/15,15:05:21,10,11,1, 11.9,1,1, -1.154, 10523.416, 350.494, 52815.112 23/11/15,15:05:21,11,11,1, 11.9,1,1, -1.154, 10523.428, 350.490, 52815.084 23/11/15,15:05:21,12,11,1, 11.9,1,1, -1.154, 10523.459, 350.476, 52815.097 23/11/15,15:05:21,13,11,1, 11.9,1,1, -1.154, 10523.463, 350.489, 52815.087 23/11/15,15:05:21,14,11,1, 11.9,1,1, -1.154, 10523.468, 350.478, 52815.071 23/11/15,15:05:21,15,11,1, 11.9,1,1, -1.154, 10523.472, 350.498, 52815.096 23/11/15,15:05:21,16,11,1, 11.9,1,1, -1.154, 10523.490, 350.469, 52815.096 23/11/15,15:05:21,17,11,1, 11.9,1,1, -1.154, 10523.500, 350.461, 52815.077 23/11/15,15:05:21,18,11,1, 11.9,1,1, -1.154, 10523.505, 350.474, 52815.100 23/11/15,15:05:21,19,11,1, 11.9,1,1, -1.154, 10523.551, 350.504, 52815.075 23/11/15,15:05:22,00,11,1, 12.0,1,1, -1.158, 10523.547, 350.504, 52815.075 23/11/15,15:05:22,01,11,1, 12.0,1,1, -1.158, 10523.536, 350.501, 52815.113 23/11/15,15:05:22,02,11,1, 12.0,1,1, -1.158, 10523.575, 350.497, 52815.107 23/11/15,15:05:22,03,11,1, 12.0,1,1, -1.158, 10523.573, 350.511, 52815.100 23/11/15,15:05:22,04,11,1, 12.0,1,1, -1.158, 10523.568, 350.511, 52815.122 23/11/15,15:05:22,05,11,1, 12.0,1,1, -1.158, 10523.612, 350.490, 52815.102 23/11/15,15:05:22,06,11,1, 12.0,1,1, -1.158, 10523.604, 350.491, 52815.127 23/11/15,15:05:22,07,11,1, 12.0,1,1, -1.158, 10523.591, 350.466, 52815.088 23/11/15,15:05:22,08,11,1, 12.0,1,1, -1.158, 10523.626, 350.486, 52815.138 23/11/15,15:05:22,09,11,1, 12.0,1,1, -1.158, 10523.635, 350.514, 52815.141 23/11/15,15:05:22,10,11,1, 12.0,1,1, -1.158, 10523.671, 350.528, 52815.160 23/11/15,15:05:22,11,11,1, 12.0,1,1, -1.158, 10523.665, 350.502, 52815.186 23/11/15,15:05:22,12,11,1, 12.0,1,1, -1.158, 10523.692, 350.498, 52815.151 23/11/15,15:05:22,13,11,1, 12.0,1,1, -1.158, 10523.689, 350.531, 52815.151 23/11/15,15:05:22,14,11,1, 12.0,1,1, -1.158, 10523.697, 350.489, 52815.099 23/11/15,15:05:22,15,11,1, 12.0,1,1, -1.158, 10523.712, 350.481, 52815.158 23/11/15,15:05:22,16,11,1, 12.0,1,1, -1.158, 10523.724, 350.482, 52815.143 23/11/15,15:05:22,17,11,1, 12.0,1,1, -1.158, 10523.733, 350.488, 52815.117 23/11/15,15:05:22,18,11,1, 12.0,1,1, -1.158, 10523.759, 350.514, 52815.180 23/11/15,15:05:22,19,11,1, 12.0,1,1, -1.158, 10523.750, 350.525, 52815.151 23/11/15,15:05:23,00,12,1, 11.9,1,1, -1.158, 10523.747, 350.525, 52815.151 23/11/15,15:05:23,01,12,1, 11.9,1,1, -1.158, 10523.791, 350.523, 52815.179 23/11/15,15:05:23,02,12,1, 11.9,1,1, -1.158, 10523.836, 350.545, 52815.176 23/11/15,15:05:23,03,12,1, 11.9,1,1, -1.158, 10523.840, 350.524, 52815.178 23/11/15,15:05:23,04,12,1, 11.9,1,1, -1.158, 10523.839, 350.507, 52815.176 23/11/15,15:05:23,05,12,1, 11.9,1,1, -1.158, 10523.837, 350.507, 52815.156 23/11/15,15:05:23,06,12,1, 11.9,1,1, -1.158, 10523.851, 350.492, 52815.187 23/11/15,15:05:23,07,12,1, 11.9,1,1, -1.158, 10523.853, 350.482, 52815.143 23/11/15,15:05:23,08,12,1, 11.9,1,1, -1.158, 10523.883, 350.499, 52815.160 23/11/15,15:05:23,09,12,1, 11.9,1,1, -1.158, 10523.869, 350.507, 52815.161 23/11/15,15:05:23,10,12,1, 11.9,1,1, -1.158, 10523.898, 350.522, 52815.147 23/11/15,15:05:23,11,12,1, 11.9,1,1, -1.158, 10523.894, 350.542, 52815.257 23/11/15,15:05:23,12,12,1, 11.9,1,1, -1.158, 10523.925, 350.531, 52815.170 23/11/15,15:05:23,13,12,1, 11.9,1,1, -1.158, 10523.894, 350.528, 52815.125 23/11/15,15:05:23,14,12,1, 11.9,1,1, -1.158, 10523.997, 350.504, 52815.115 23/11/15,15:05:23,15,12,1, 11.9,1,1, -1.158, 10523.939, 350.500, 52815.159 23/11/15,15:05:23,16,12,1, 11.9,1,1, -1.158, 10523.985, 350.498, 52815.207 23/11/15,15:05:23,17,12,1, 11.9,1,1, -1.158, 10523.990, 350.514, 52815.109 23/11/15,15:05:23,18,12,1, 11.9,1,1, -1.158, 10523.990, 350.522, 52815.158 23/11/15,15:05:23,19,12,1, 11.9,1,1, -1.158, 10524.025, 350.519, 52815.194 23/11/15,15:05:24,00,12,1, 11.9,1,1, -1.157, 10524.023, 350.519, 52815.194 23/11/15,15:05:24,01,12,1, 11.9,1,1, -1.157, 10524.039, 350.541, 52815.208 23/11/15,15:05:24,02,12,1, 11.9,1,1, -1.157, 10524.063, 350.540, 52815.240 23/11/15,15:05:24,03,12,1, 11.9,1,1, -1.157, 10524.068, 350.545, 52815.198 23/11/15,15:05:24,04,12,1, 11.9,1,1, -1.157, 10524.067, 350.543, 52815.206 23/11/15,15:05:24,05,12,1, 11.9,1,1, -1.157, 10524.077, 350.538, 52815.207 23/11/15,15:05:24,06,12,1, 11.9,1,1, -1.157, 10524.081, 350.511, 52815.193 23/11/15,15:05:24,07,12,1, 11.9,1,1, -1.157, 10524.127, 350.524, 52815.175 23/11/15,15:05:24,08,12,1, 11.9,1,1, -1.157, 10524.102, 350.533, 52815.169 23/11/15,15:05:24,09,12,1, 11.9,1,1, -1.157, 10524.138, 350.537, 52815.193 23/11/15,15:05:24,10,12,1, 11.9,1,1, -1.157, 10524.139, 350.560, 52815.180 23/11/15,15:05:24,11,12,1, 11.9,1,1, -1.157, 10524.148, 350.532, 52815.187 23/11/15,15:05:24,12,12,1, 11.9,1,1, -1.157, 10524.170, 350.553, 52815.192 23/11/15,15:05:24,13,12,1, 11.9,1,1, -1.157, 10524.205, 350.538, 52815.162 23/11/15,15:05:24,14,12,1, 11.9,1,1, -1.157, 10524.197, 350.525, 52815.180 23/11/15,15:05:24,15,12,1, 11.9,1,1, -1.157, 10524.212, 350.518, 52815.166 23/11/15,15:05:24,16,12,1, 11.9,1,1, -1.157, 10524.230, 350.521, 52815.174 23/11/15,15:05:24,17,12,1, 11.9,1,1, -1.157, 10524.237, 350.523, 52815.198 23/11/15,15:05:24,18,12,1, 11.9,1,1, -1.157, 10524.238, 350.525, 52815.191 23/11/15,15:05:24,19,12,1, 11.9,1,1, -1.157, 10524.261, 350.543, 52815.198 23/11/15,15:05:25,00,12,1, 11.9,1,1, -1.157, 10524.256, 350.543, 52815.198 23/11/15,15:05:25,01,12,1, 11.9,1,1, -1.157, 10524.293, 350.570, 52815.221 23/11/15,15:05:25,02,12,1, 11.9,1,1, -1.157, 10524.309, 350.545, 52815.224 23/11/15,15:05:25,03,12,1, 11.9,1,1, -1.157, 10524.315, 350.576, 52815.244 23/11/15,15:05:25,04,12,1, 11.9,1,1, -1.157, 10524.304, 350.551, 52815.210 23/11/15,15:05:25,05,12,1, 11.9,1,1, -1.157, 10524.339, 350.543, 52815.222 23/11/15,15:05:25,06,12,1, 11.9,1,1, -1.157, 10524.362, 350.527, 52815.205 23/11/15,15:05:25,07,12,1, 11.9,1,1, -1.157, 10524.344, 350.538, 52815.165 23/11/15,15:05:25,08,12,1, 11.9,1,1, -1.157, 10524.369, 350.551, 52815.210 23/11/15,15:05:25,09,12,1, 11.9,1,1, -1.157, 10524.378, 350.548, 52815.198 23/11/15,15:05:25,10,12,1, 11.9,1,1, -1.157, 10524.385, 350.556, 52815.178 23/11/15,15:05:25,11,12,1, 11.9,1,1, -1.157, 10524.401, 350.573, 52815.221 23/11/15,15:05:25,12,12,1, 11.9,1,1, -1.157, 10524.432, 350.586, 52815.193 23/11/15,15:05:25,13,12,1, 11.9,1,1, -1.157, 10524.432, 350.582, 52815.225 23/11/15,15:05:25,14,12,1, 11.9,1,1, -1.157, 10524.458, 350.558, 52815.202 23/11/15,15:05:25,15,12,1, 11.9,1,1, -1.157, 10524.468, 350.547, 52815.203 23/11/15,15:05:25,16,12,1, 11.9,1,1, -1.157, 10524.468, 350.551, 52815.199 23/11/15,15:05:25,17,12,1, 11.9,1,1, -1.157, 10524.475, 350.554, 52815.206 23/11/15,15:05:25,18,12,1, 11.9,1,1, -1.157, 10524.487, 350.552, 52815.077 23/11/15,15:05:25,19,12,1, 11.9,1,1, -1.157, 10524.490, 350.578, 52815.264 23/11/15,15:05:26,00,12,1, 11.9,1,1, -1.161, 10524.490, 350.578, 52815.264 23/11/15,15:05:26,01,12,1, 11.9,1,1, -1.161, 10524.544, 350.601, 52815.210 23/11/15,15:05:26,02,12,1, 11.9,1,1, -1.161, 10524.532, 350.572, 52815.216 23/11/15,15:05:26,03,12,1, 11.9,1,1, -1.161, 10524.535, 350.605, 52815.211 23/11/15,15:05:26,04,12,1, 11.9,1,1, -1.161, 10524.569, 350.571, 52815.222 23/11/15,15:05:26,05,12,1, 11.9,1,1, -1.161, 10524.577, 350.561, 52815.230 23/11/15,15:05:26,06,12,1, 11.9,1,1, -1.161, 10524.596, 350.570, 52815.182 23/11/15,15:05:26,07,12,1, 11.9,1,1, -1.161, 10524.584, 350.569, 52815.174 23/11/15,15:05:26,08,12,1, 11.9,1,1, -1.161, 10524.604, 350.571, 52815.202 23/11/15,15:05:26,09,12,1, 11.9,1,1, -1.161, 10524.612, 350.599, 52815.204 23/11/15,15:05:26,10,12,1, 11.9,1,1, -1.161, 10524.663, 350.620, 52815.262 23/11/15,15:05:26,11,12,1, 11.9,1,1, -1.161, 10524.656, 350.619, 52815.214 23/11/15,15:05:26,12,12,1, 11.9,1,1, -1.161, 10524.658, 350.638, 52815.253 23/11/15,15:05:26,13,12,1, 11.9,1,1, -1.161, 10524.686, 350.628, 52815.236 23/11/15,15:05:26,14,12,1, 11.9,1,1, -1.161, 10524.701, 350.604, 52815.255 23/11/15,15:05:26,15,12,1, 11.9,1,1, -1.161, 10524.687, 350.625, 52815.232 23/11/15,15:05:26,16,12,1, 11.9,1,1, -1.161, 10524.699, 350.619, 52815.221 23/11/15,15:05:26,17,12,1, 11.9,1,1, -1.161, 10524.717, 350.591, 52815.225 23/11/15,15:05:26,18,12,1, 11.9,1,1, -1.161, 10524.724, 350.608, 52815.236 23/11/15,15:05:26,19,12,1, 11.9,1,1, -1.161, 10524.749, 350.618, 52815.224 23/11/15,15:05:27,00,12,1, 11.9,1,1, -1.158, 10524.749, 350.618, 52815.224 23/11/15,15:05:27,01,12,1, 11.9,1,1, -1.158, 10524.776, 350.632, 52815.248 23/11/15,15:05:27,02,12,1, 11.9,1,1, -1.158, 10524.802, 350.643, 52815.290 23/11/15,15:05:27,03,12,1, 11.9,1,1, -1.158, 10524.798, 350.645, 52815.297 23/11/15,15:05:27,04,12,1, 11.9,1,1, -1.158, 10524.821, 350.648, 52815.254 23/11/15,15:05:27,05,12,1, 11.9,1,1, -1.158, 10524.827, 350.637, 52815.277 23/11/15,15:05:27,06,12,1, 11.9,1,1, -1.158, 10524.817, 350.651, 52815.266 23/11/15,15:05:27,07,12,1, 11.9,1,1, -1.158, 10524.826, 350.635, 52815.264 23/11/15,15:05:27,08,12,1, 11.9,1,1, -1.158, 10524.836, 350.648, 52815.272 23/11/15,15:05:27,09,12,1, 11.9,1,1, -1.158, 10524.859, 350.645, 52815.233 23/11/15,15:05:27,10,12,1, 11.9,1,1, -1.158, 10524.887, 350.657, 52815.296 23/11/15,15:05:27,11,12,1, 11.9,1,1, -1.158, 10524.894, 350.681, 52815.295 23/11/15,15:05:27,12,12,1, 11.9,1,1, -1.158, 10524.916, 350.698, 52815.287 23/11/15,15:05:27,13,12,1, 11.9,1,1, -1.158, 10524.936, 350.674, 52815.288 23/11/15,15:05:27,14,12,1, 11.9,1,1, -1.158, 10524.921, 350.688, 52815.294 23/11/15,15:05:27,15,12,1, 11.9,1,1, -1.158, 10524.935, 350.690, 52815.272 23/11/15,15:05:27,16,12,1, 11.9,1,1, -1.158, 10524.967, 350.675, 52815.256 23/11/15,15:05:27,17,12,1, 11.9,1,1, -1.158, 10524.982, 350.647, 52815.288 23/11/15,15:05:27,18,12,1, 11.9,1,1, -1.158, 10524.980, 350.676, 52815.284 23/11/15,15:05:27,19,12,1, 11.9,1,1, -1.158, 10524.973, 350.684, 52815.313 23/11/15,15:05:28,00,11,1, 11.8,1,1, -1.161, 10524.966, 350.684, 52815.313 23/11/15,15:05:28,01,11,1, 11.8,1,1, -1.161, 10525.009, 350.707, 52815.285 23/11/15,15:05:28,02,11,1, 11.8,1,1, -1.161, 10525.059, 350.737, 52815.312 23/11/15,15:05:28,03,11,1, 11.8,1,1, -1.161, 10525.053, 350.710, 52815.291 23/11/15,15:05:28,04,11,1, 11.8,1,1, -1.161, 10525.063, 350.727, 52815.258 23/11/15,15:05:28,05,11,1, 11.8,1,1, -1.161, 10525.069, 350.719, 52815.262 23/11/15,15:05:28,06,11,1, 11.8,1,1, -1.161, 10525.081, 350.706, 52815.293 23/11/15,15:05:28,07,11,1, 11.8,1,1, -1.161, 10525.077, 350.723, 52815.293 23/11/15,15:05:28,08,11,1, 11.8,1,1, -1.161, 10525.117, 350.691, 52815.290 23/11/15,15:05:28,09,11,1, 11.8,1,1, -1.161, 10525.101, 350.721, 52815.276 23/11/15,15:05:28,10,11,1, 11.8,1,1, -1.161, 10525.136, 350.739, 52815.312 23/11/15,15:05:28,11,11,1, 11.8,1,1, -1.161, 10525.139, 350.770, 52815.328 23/11/15,15:05:28,12,11,1, 11.8,1,1, -1.161, 10525.140, 350.764, 52815.303 23/11/15,15:05:28,13,11,1, 11.8,1,1, -1.161, 10525.185, 350.764, 52815.311 23/11/15,15:05:28,14,11,1, 11.8,1,1, -1.161, 10525.168, 350.773, 52815.300 23/11/15,15:05:28,15,11,1, 11.8,1,1, -1.161, 10525.201, 350.765, 52815.297 23/11/15,15:05:28,16,11,1, 11.8,1,1, -1.161, 10525.181, 350.752, 52815.280 23/11/15,15:05:28,17,11,1, 11.8,1,1, -1.161, 10525.255, 350.737, 52815.275 23/11/15,15:05:28,18,11,1, 11.8,1,1, -1.161, 10525.210, 350.737, 52815.260 23/11/15,15:05:28,19,11,1, 11.8,1,1, -1.161, 10525.234, 350.753, 52815.276 23/11/15,15:05:29,00,11,1, 11.8,1,1, -1.157, 10525.233, 350.753, 52815.276 23/11/15,15:05:29,01,11,1, 11.8,1,1, -1.157, 10525.244, 350.784, 52815.309 23/11/15,15:05:29,02,11,1, 11.8,1,1, -1.157, 10525.291, 350.791, 52815.335 23/11/15,15:05:29,03,11,1, 11.8,1,1, -1.157, 10525.285, 350.793, 52815.334 23/11/15,15:05:29,04,11,1, 11.8,1,1, -1.157, 10525.293, 350.791, 52815.336 23/11/15,15:05:29,05,11,1, 11.8,1,1, -1.157, 10525.282, 350.788, 52815.293 23/11/15,15:05:29,06,11,1, 11.8,1,1, -1.157, 10525.332, 350.776, 52815.280 23/11/15,15:05:29,07,11,1, 11.8,1,1, -1.157, 10525.305, 350.766, 52815.117 23/11/15,15:05:29,08,11,1, 11.8,1,1, -1.157, 10525.325, 350.792, 52815.317 23/11/15,15:05:29,09,11,1, 11.8,1,1, -1.157, 10525.331, 350.787, 52815.327 23/11/15,15:05:29,10,11,1, 11.8,1,1, -1.157, 10525.356, 350.797, 52815.304 23/11/15,15:05:29,11,11,1, 11.8,1,1, -1.157, 10525.368, 350.810, 52815.279 23/11/15,15:05:29,12,11,1, 11.8,1,1, -1.157, 10525.394, 350.812, 52815.287 23/11/15,15:05:29,13,11,1, 11.8,1,1, -1.157, 10525.396, 350.817, 52815.305 23/11/15,15:05:29,14,11,1, 11.8,1,1, -1.157, 10525.424, 350.789, 52815.283 23/11/15,15:05:29,15,11,1, 11.8,1,1, -1.157, 10525.423, 350.807, 52815.299 23/11/15,15:05:29,16,11,1, 11.8,1,1, -1.157, 10525.427, 350.805, 52815.307 23/11/15,15:05:29,17,11,1, 11.8,1,1, -1.157, 10525.422, 350.806, 52815.293 23/11/15,15:05:29,18,11,1, 11.8,1,1, -1.157, 10525.447, 350.797, 52815.294 23/11/15,15:05:29,19,11,1, 11.8,1,1, -1.157, 10525.446, 350.806, 52815.291 23/11/15,15:05:30,00,12,1, 11.9,1,1, -1.158, 10525.441, 350.806, 52815.291 23/11/15,15:05:30,01,12,1, 11.9,1,1, -1.158, 10525.485, 350.825, 52815.302 23/11/15,15:05:30,02,12,1, 11.9,1,1, -1.158, 10525.518, 350.849, 52815.325 23/11/15,15:05:30,03,12,1, 11.9,1,1, -1.158, 10525.506, 350.856, 52815.321 23/11/15,15:05:30,04,12,1, 11.9,1,1, -1.158, 10525.513, 350.831, 52815.356 23/11/15,15:05:30,05,12,1, 11.9,1,1, -1.158, 10525.532, 350.818, 52815.322 23/11/15,15:05:30,06,12,1, 11.9,1,1, -1.158, 10525.517, 350.824, 52815.290 23/11/15,15:05:30,07,12,1, 11.9,1,1, -1.158, 10525.551, 350.799, 52815.290 23/11/15,15:05:30,08,12,1, 11.9,1,1, -1.158, 10525.559, 350.795, 52815.319 23/11/15,15:05:30,09,12,1, 11.9,1,1, -1.158, 10525.558, 350.814, 52815.298 23/11/15,15:05:30,10,12,1, 11.9,1,1, -1.158, 10525.587, 350.814, 52815.346 23/11/15,15:05:30,11,12,1, 11.9,1,1, -1.158, 10525.607, 350.849, 52815.342 23/11/15,15:05:30,12,12,1, 11.9,1,1, -1.158, 10525.607, 350.826, 52815.337 23/11/15,15:05:30,13,12,1, 11.9,1,1, -1.158, 10525.639, 350.840, 52815.368 23/11/15,15:05:30,14,12,1, 11.9,1,1, -1.158, 10525.651, 350.848, 52815.341 23/11/15,15:05:30,15,12,1, 11.9,1,1, -1.158, 10525.638, 350.814, 52815.329 23/11/15,15:05:30,16,12,1, 11.9,1,1, -1.158, 10525.654, 350.842, 52815.324 23/11/15,15:05:30,17,12,1, 11.9,1,1, -1.158, 10525.649, 350.837, 52815.297 23/11/15,15:05:30,18,12,1, 11.9,1,1, -1.158, 10525.673, 350.817, 52815.307 23/11/15,15:05:30,19,12,1, 11.9,1,1, -1.158, 10525.670, 350.829, 52815.311 23/11/15,15:05:31,00,11,1, 11.9,1,1, -1.156, 10525.666, 350.829, 52815.311 23/11/15,15:05:31,01,11,1, 11.9,1,1, -1.156, 10525.681, 350.873, 52815.344 23/11/15,15:05:31,02,11,1, 11.9,1,1, -1.156, 10525.722, 350.856, 52815.340 23/11/15,15:05:31,03,11,1, 11.9,1,1, -1.156, 10525.723, 350.883, 52815.346 23/11/15,15:05:31,04,11,1, 11.9,1,1, -1.156, 10525.741, 350.869, 52815.334 23/11/15,15:05:31,05,11,1, 11.9,1,1, -1.156, 10525.740, 350.871, 52815.317 23/11/15,15:05:31,06,11,1, 11.9,1,1, -1.156, 10525.756, 350.814, 52815.313 23/11/15,15:05:31,07,11,1, 11.9,1,1, -1.156, 10525.758, 350.830, 52815.324 23/11/15,15:05:31,08,11,1, 11.9,1,1, -1.156, 10525.789, 350.818, 52815.296 23/11/15,15:05:31,09,11,1, 11.9,1,1, -1.156, 10525.792, 350.841, 52815.307 23/11/15,15:05:31,10,11,1, 11.9,1,1, -1.156, 10525.791, 350.862, 52815.326 23/11/15,15:05:31,11,11,1, 11.9,1,1, -1.156, 10525.801, 350.875, 52815.329 23/11/15,15:05:31,12,11,1, 11.9,1,1, -1.156, 10525.829, 350.881, 52815.373 23/11/15,15:05:31,13,11,1, 11.9,1,1, -1.156, 10525.830, 350.876, 52815.327 23/11/15,15:05:31,14,11,1, 11.9,1,1, -1.156, 10525.840, 350.859, 52815.342 23/11/15,15:05:31,15,11,1, 11.9,1,1, -1.156, 10525.843, 350.828, 52815.291 23/11/15,15:05:31,16,11,1, 11.9,1,1, -1.156, 10525.830, 350.841, 52815.333 23/11/15,15:05:31,17,11,1, 11.9,1,1, -1.156, 10525.868, 350.825, 52815.329 23/11/15,15:05:31,18,11,1, 11.9,1,1, -1.156, 10525.885, 350.843, 52815.308 23/11/15,15:05:31,19,11,1, 11.9,1,1, -1.156, 10525.892, 350.846, 52815.335 23/11/15,15:05:32,00,11,1, 11.8,1,1, -1.157, 10525.892, 350.846, 52815.335 23/11/15,15:05:32,01,11,1, 11.8,1,1, -1.157, 10525.907, 350.862, 52815.363 23/11/15,15:05:32,02,11,1, 11.8,1,1, -1.157, 10525.916, 350.881, 52815.326 23/11/15,15:05:32,03,11,1, 11.8,1,1, -1.157, 10525.941, 350.890, 52815.340 23/11/15,15:05:32,04,11,1, 11.8,1,1, -1.157, 10525.952, 350.868, 52815.313 23/11/15,15:05:32,05,11,1, 11.8,1,1, -1.157, 10525.943, 350.865, 52815.272 23/11/15,15:05:32,06,11,1, 11.8,1,1, -1.157, 10525.954, 350.854, 52815.279 23/11/15,15:05:32,07,11,1, 11.8,1,1, -1.157, 10525.971, 350.842, 52815.288 23/11/15,15:05:32,08,11,1, 11.8,1,1, -1.157, 10525.962, 350.833, 52815.333 23/11/15,15:05:32,09,11,1, 11.8,1,1, -1.157, 10525.985, 350.879, 52815.361 23/11/15,15:05:32,10,11,1, 11.8,1,1, -1.157, 10526.019, 350.881, 52815.320 23/11/15,15:05:32,11,11,1, 11.8,1,1, -1.157, 10526.022, 350.904, 52815.321 23/11/15,15:05:32,12,11,1, 11.8,1,1, -1.157, 10526.027, 350.900, 52815.337 23/11/15,15:05:32,13,11,1, 11.8,1,1, -1.157, 10526.034, 350.879, 52815.331 23/11/15,15:05:32,14,11,1, 11.8,1,1, -1.157, 10526.061, 350.874, 52815.338 23/11/15,15:05:32,15,11,1, 11.8,1,1, -1.157, 10526.052, 350.855, 52815.310 23/11/15,15:05:32,16,11,1, 11.8,1,1, -1.157, 10526.060, 350.860, 52815.315 23/11/15,15:05:32,17,11,1, 11.8,1,1, -1.157, 10526.055, 350.859, 52815.274 23/11/15,15:05:32,18,11,1, 11.8,1,1, -1.157, 10526.071, 350.857, 52815.301 23/11/15,15:05:32,19,11,1, 11.8,1,1, -1.157, 10526.085, 350.870, 52815.296 23/11/15,15:05:33,00,10,1, 11.8,1,1, -1.158, 10526.084, 350.870, 52815.296 23/11/15,15:05:33,01,10,1, 11.8,1,1, -1.158, 10526.094, 350.907, 52815.345 23/11/15,15:05:33,02,10,1, 11.8,1,1, -1.158, 10526.103, 350.891, 52815.361 23/11/15,15:05:33,03,10,1, 11.8,1,1, -1.158, 10526.137, 350.914, 52815.344 23/11/15,15:05:33,04,10,1, 11.8,1,1, -1.158, 10526.112, 350.886, 52815.363 23/11/15,15:05:33,05,10,1, 11.8,1,1, -1.158, 10526.145, 350.867, 52815.321 23/11/15,15:05:33,06,10,1, 11.8,1,1, -1.158, 10526.166, 350.877, 52815.342 23/11/15,15:05:33,07,10,1, 11.8,1,1, -1.158, 10526.176, 350.896, 52815.318 23/11/15,15:05:33,08,10,1, 11.8,1,1, -1.158, 10526.191, 350.864, 52815.322 23/11/15,15:05:33,09,10,1, 11.8,1,1, -1.158, 10526.188, 350.887, 52815.340 23/11/15,15:05:33,10,10,1, 11.8,1,1, -1.158, 10526.202, 350.907, 52815.361 23/11/15,15:05:33,11,10,1, 11.8,1,1, -1.158, 10526.204, 350.896, 52815.345 23/11/15,15:05:33,12,10,1, 11.8,1,1, -1.158, 10526.223, 350.906, 52815.355 23/11/15,15:05:33,13,10,1, 11.8,1,1, -1.158, 10526.229, 350.902, 52815.358 23/11/15,15:05:33,14,10,1, 11.8,1,1, -1.158, 10526.236, 350.886, 52815.352 23/11/15,15:05:33,15,10,1, 11.8,1,1, -1.158, 10526.241, 350.873, 52815.303 23/11/15,15:05:33,16,10,1, 11.8,1,1, -1.158, 10526.252, 350.854, 52815.296 23/11/15,15:05:33,17,10,1, 11.8,1,1, -1.158, 10526.264, 350.862, 52815.303 23/11/15,15:05:33,18,10,1, 11.8,1,1, -1.158, 10526.275, 350.889, 52815.336 23/11/15,15:05:33,19,10,1, 11.8,1,1, -1.158, 10526.275, 350.905, 52815.372 23/11/15,15:05:34,00,11,1, 11.9,1,1, -1.160, 10526.267, 350.905, 52815.372 23/11/15,15:05:34,01,11,1, 11.9,1,1, -1.160, 10526.329, 350.931, 52815.378 23/11/15,15:05:34,02,11,1, 11.9,1,1, -1.160, 10526.314, 350.911, 52815.356 23/11/15,15:05:34,03,11,1, 11.9,1,1, -1.160, 10526.325, 350.898, 52815.308 23/11/15,15:05:34,04,11,1, 11.9,1,1, -1.160, 10526.335, 350.877, 52815.338 23/11/15,15:05:34,05,11,1, 11.9,1,1, -1.160, 10526.374, 350.885, 52815.342 23/11/15,15:05:34,06,11,1, 11.9,1,1, -1.160, 10526.339, 350.878, 52815.319 23/11/15,15:05:34,07,11,1, 11.9,1,1, -1.160, 10526.372, 350.887, 52815.347 23/11/15,15:05:34,08,11,1, 11.9,1,1, -1.160, 10526.375, 350.897, 52815.313 23/11/15,15:05:34,09,11,1, 11.9,1,1, -1.160, 10526.392, 350.901, 52815.330 23/11/15,15:05:34,10,11,1, 11.9,1,1, -1.160, 10526.425, 350.935, 52815.383 23/11/15,15:05:34,11,11,1, 11.9,1,1, -1.160, 10526.446, 350.960, 52815.337 23/11/15,15:05:34,12,11,1, 11.9,1,1, -1.160, 10526.424, 350.936, 52815.372 23/11/15,15:05:34,13,11,1, 11.9,1,1, -1.160, 10526.435, 350.933, 52815.377 23/11/15,15:05:34,14,11,1, 11.9,1,1, -1.160, 10526.450, 350.924, 52815.376 23/11/15,15:05:34,15,11,1, 11.9,1,1, -1.160, 10526.460, 350.913, 52815.371 23/11/15,15:05:34,16,11,1, 11.9,1,1, -1.160, 10526.445, 350.921, 52815.341 23/11/15,15:05:34,17,11,1, 11.9,1,1, -1.160, 10526.471, 350.911, 52815.345 23/11/15,15:05:34,18,11,1, 11.9,1,1, -1.160, 10526.482, 350.919, 52815.372 23/11/15,15:05:34,19,11,1, 11.9,1,1, -1.160, 10526.506, 350.936, 52815.308 23/11/15,15:05:35,00,11,1, 12.0,1,1, -1.159, 10526.501, 350.936, 52815.308 23/11/15,15:05:35,01,11,1, 12.0,1,1, -1.159, 10526.510, 350.947, 52815.391 23/11/15,15:05:35,02,11,1, 12.0,1,1, -1.159, 10526.509, 350.956, 52815.345 23/11/15,15:05:35,03,11,1, 12.0,1,1, -1.159, 10526.536, 350.939, 52815.369 23/11/15,15:05:35,04,11,1, 12.0,1,1, -1.159, 10526.539, 350.939, 52815.382 23/11/15,15:05:35,05,11,1, 12.0,1,1, -1.159, 10526.525, 350.913, 52815.336 23/11/15,15:05:35,06,11,1, 12.0,1,1, -1.159, 10526.576, 350.926, 52815.352 23/11/15,15:05:35,07,11,1, 12.0,1,1, -1.159, 10526.542, 350.956, 52815.372 23/11/15,15:05:35,08,11,1, 12.0,1,1, -1.159, 10526.581, 350.939, 52815.362 23/11/15,15:05:35,09,11,1, 12.0,1,1, -1.159, 10526.596, 350.965, 52815.359 23/11/15,15:05:35,10,11,1, 12.0,1,1, -1.159, 10526.585, 350.982, 52815.396 23/11/15,15:05:35,11,11,1, 12.0,1,1, -1.159, 10526.633, 350.980, 52815.433 23/11/15,15:05:35,12,11,1, 12.0,1,1, -1.159, 10526.613, 350.981, 52815.388 23/11/15,15:05:35,13,11,1, 12.0,1,1, -1.159, 10526.634, 350.963, 52815.431 23/11/15,15:05:35,14,11,1, 12.0,1,1, -1.159, 10526.630, 350.951, 52815.383 23/11/15,15:05:35,15,11,1, 12.0,1,1, -1.159, 10526.640, 350.966, 52815.357 23/11/15,15:05:35,16,11,1, 12.0,1,1, -1.159, 10526.641, 350.949, 52815.347 23/11/15,15:05:35,17,11,1, 12.0,1,1, -1.159, 10526.648, 350.980, 52815.380 23/11/15,15:05:35,18,11,1, 12.0,1,1, -1.159, 10526.664, 350.994, 52815.406 23/11/15,15:05:35,19,11,1, 12.0,1,1, -1.159, 10526.670, 351.018, 52815.416 23/11/15,15:05:36,00,11,1, 11.9,1,1, -1.159, 10526.668, 351.018, 52815.416 23/11/15,15:05:36,01,11,1, 11.9,1,1, -1.159, 10526.697, 351.001, 52815.450 23/11/15,15:05:36,02,11,1, 11.9,1,1, -1.159, 10526.711, 351.025, 52815.429 23/11/15,15:05:36,03,11,1, 11.9,1,1, -1.159, 10526.722, 350.991, 52815.422 23/11/15,15:05:36,04,11,1, 11.9,1,1, -1.159, 10526.708, 350.994, 52815.407 23/11/15,15:05:36,05,11,1, 11.9,1,1, -1.159, 10526.724, 350.997, 52815.402 23/11/15,15:05:36,06,11,1, 11.9,1,1, -1.159, 10526.759, 351.001, 52815.424 23/11/15,15:05:36,07,11,1, 11.9,1,1, -1.159, 10526.721, 351.007, 52815.415 23/11/15,15:05:36,08,11,1, 11.9,1,1, -1.159, 10526.779, 351.045, 52815.437 23/11/15,15:05:36,09,11,1, 11.9,1,1, -1.159, 10526.767, 351.053, 52815.405 23/11/15,15:05:36,10,11,1, 11.9,1,1, -1.159, 10526.760, 351.048, 52815.427 23/11/15,15:05:36,11,11,1, 11.9,1,1, -1.159, 10526.796, 351.091, 52815.422 23/11/15,15:05:36,12,11,1, 11.9,1,1, -1.159, 10526.806, 351.064, 52815.451 23/11/15,15:05:36,13,11,1, 11.9,1,1, -1.159, 10526.798, 351.040, 52815.417 23/11/15,15:05:36,14,11,1, 11.9,1,1, -1.159, 10526.798, 351.040, 52815.411 23/11/15,15:05:36,15,11,1, 11.9,1,1, -1.159, 10526.811, 351.027, 52815.376 23/11/15,15:05:36,16,11,1, 11.9,1,1, -1.159, 10526.796, 351.064, 52815.423 23/11/15,15:05:36,17,11,1, 11.9,1,1, -1.159, 10526.843, 351.065, 52815.422 23/11/15,15:05:36,18,11,1, 11.9,1,1, -1.159, 10526.823, 351.076, 52815.415 23/11/15,15:05:36,19,11,1, 11.9,1,1, -1.159, 10526.826, 351.102, 52815.549 23/11/15,15:05:37,00,10,1, 11.9,1,1, -1.164, 10526.826, 351.102, 52815.549 23/11/15,15:05:37,01,10,1, 11.9,1,1, -1.164, 10526.864, 351.091, 52815.401 23/11/15,15:05:37,02,10,1, 11.9,1,1, -1.164, 10526.883, 351.091, 52815.391 23/11/15,15:05:37,03,10,1, 11.9,1,1, -1.164, 10526.885, 351.088, 52815.399 23/11/15,15:05:37,04,10,1, 11.9,1,1, -1.164, 10526.899, 351.060, 52815.393 23/11/15,15:05:37,05,10,1, 11.9,1,1, -1.164, 10526.899, 351.085, 52815.396 23/11/15,15:05:37,06,10,1, 11.9,1,1, -1.164, 10526.913, 351.089, 52815.394 23/11/15,15:05:37,07,10,1, 11.9,1,1, -1.164, 10526.894, 351.098, 52815.399 23/11/15,15:05:37,08,10,1, 11.9,1,1, -1.164, 10526.908, 351.125, 52815.444 23/11/15,15:05:37,09,10,1, 11.9,1,1, -1.164, 10526.926, 351.124, 52815.437 23/11/15,15:05:37,10,10,1, 11.9,1,1, -1.164, 10526.916, 351.141, 52815.598 23/11/15,15:05:37,11,10,1, 11.9,1,1, -1.164, 10526.965, 351.142, 52815.484 23/11/15,15:05:37,12,10,1, 11.9,1,1, -1.164, 10526.975, 351.118, 52815.426 23/11/15,15:05:37,13,10,1, 11.9,1,1, -1.164, 10526.961, 351.126, 52815.453 23/11/15,15:05:37,14,10,1, 11.9,1,1, -1.164, 10526.953, 351.117, 52815.414 23/11/15,15:05:37,15,10,1, 11.9,1,1, -1.164, 10526.980, 351.109, 52815.459 23/11/15,15:05:37,16,10,1, 11.9,1,1, -1.164, 10526.988, 351.096, 52815.400 23/11/15,15:05:37,17,10,1, 11.9,1,1, -1.164, 10526.991, 351.129, 52815.440 23/11/15,15:05:37,18,10,1, 11.9,1,1, -1.164, 10526.992, 351.150, 52815.434 23/11/15,15:05:37,19,10,1, 11.9,1,1, -1.164, 10527.028, 351.135, 52815.443 23/11/15,15:05:38,00,09,1, 11.9,1,1, -1.159, 10527.027, 351.135, 52815.443 23/11/15,15:05:38,01,09,1, 11.9,1,1, -1.159, 10527.029, 351.147, 52815.435 23/11/15,15:05:38,02,09,1, 11.9,1,1, -1.159, 10527.035, 351.163, 52815.454 23/11/15,15:05:38,03,09,1, 11.9,1,1, -1.159, 10527.055, 351.151, 52815.455 23/11/15,15:05:38,04,09,1, 11.9,1,1, -1.159, 10527.032, 351.145, 52815.406 23/11/15,15:05:38,05,09,1, 11.9,1,1, -1.159, 10527.072, 351.147, 52815.429 23/11/15,15:05:38,06,09,1, 11.9,1,1, -1.159, 10527.063, 351.177, 52815.473 23/11/15,15:05:38,07,09,1, 11.9,1,1, -1.159, 10527.053, 351.168, 52815.448 23/11/15,15:05:38,08,09,1, 11.9,1,1, -1.159, 10527.085, 351.195, 52815.454 23/11/15,15:05:38,09,09,1, 11.9,1,1, -1.159, 10527.089, 351.207, 52815.456 23/11/15,15:05:38,10,09,1, 11.9,1,1, -1.159, 10527.117, 351.183, 52815.431 23/11/15,15:05:38,11,09,1, 11.9,1,1, -1.159, 10527.121, 351.193, 52815.484 23/11/15,15:05:38,12,09,1, 11.9,1,1, -1.159, 10527.137, 351.158, 52815.448 23/11/15,15:05:38,13,09,1, 11.9,1,1, -1.159, 10527.129, 351.172, 52815.447 23/11/15,15:05:38,14,09,1, 11.9,1,1, -1.159, 10527.140, 351.169, 52815.450 23/11/15,15:05:38,15,09,1, 11.9,1,1, -1.159, 10527.125, 351.164, 52815.430 23/11/15,15:05:38,16,09,1, 11.9,1,1, -1.159, 10527.121, 351.153, 52815.440 23/11/15,15:05:38,17,09,1, 11.9,1,1, -1.159, 10527.138, 351.188, 52815.441 23/11/15,15:05:38,18,09,1, 11.9,1,1, -1.159, 10527.162, 351.214, 52815.446 23/11/15,15:05:38,19,09,1, 11.9,1,1, -1.159, 10527.160, 351.204, 52815.396 23/11/15,15:05:39,00,08,1, 11.9,1,1, -1.160, 10527.152, 351.204, 52815.396 23/11/15,15:05:39,01,08,1, 11.9,1,1, -1.160, 10527.161, 351.211, 52815.423 23/11/15,15:05:39,02,08,1, 11.9,1,1, -1.160, 10527.159, 351.201, 52815.458 23/11/15,15:05:39,03,08,1, 11.9,1,1, -1.160, 10527.186, 351.208, 52815.455 23/11/15,15:05:39,04,08,1, 11.9,1,1, -1.160, 10527.188, 351.182, 52815.447 23/11/15,15:05:39,05,08,1, 11.9,1,1, -1.160, 10527.219, 351.208, 52815.478 23/11/15,15:05:39,06,08,1, 11.9,1,1, -1.160, 10527.205, 351.200, 52815.467 23/11/15,15:05:39,07,08,1, 11.9,1,1, -1.160, 10527.235, 351.252, 52815.465 23/11/15,15:05:39,08,08,1, 11.9,1,1, -1.160, 10527.246, 351.242, 52815.483 23/11/15,15:05:39,09,08,1, 11.9,1,1, -1.160, 10527.235, 351.258, 52815.502 23/11/15,15:05:39,10,08,1, 11.9,1,1, -1.160, 10527.252, 351.248, 52815.480 23/11/15,15:05:39,11,08,1, 11.9,1,1, -1.160, 10527.279, 351.262, 52815.474 23/11/15,15:05:39,12,08,1, 11.9,1,1, -1.160, 10527.272, 351.240, 52815.467 23/11/15,15:05:39,13,08,1, 11.9,1,1, -1.160, 10527.261, 351.234, 52815.653 23/11/15,15:05:39,14,08,1, 11.9,1,1, -1.160, 10527.265, 351.241, 52815.533 23/11/15,15:05:39,15,08,1, 11.9,1,1, -1.160, 10527.272, 351.245, 52815.497 23/11/15,15:05:39,16,08,1, 11.9,1,1, -1.160, 10527.300, 351.250, 52815.455 23/11/15,15:05:39,17,08,1, 11.9,1,1, -1.160, 10527.297, 351.258, 52815.477 23/11/15,15:05:39,18,08,1, 11.9,1,1, -1.160, 10527.291, 351.273, 52815.480 23/11/15,15:05:39,19,08,1, 11.9,1,1, -1.160, 10527.318, 351.272, 52815.455 23/11/15,15:05:40,00,09,1, 11.9,1,1, -1.161, 10527.310, 351.272, 52815.455 23/11/15,15:05:40,01,09,1, 11.9,1,1, -1.161, 10527.340, 351.286, 52815.498 23/11/15,15:05:40,02,09,1, 11.9,1,1, -1.161, 10527.318, 351.285, 52815.607 23/11/15,15:05:40,03,09,1, 11.9,1,1, -1.161, 10527.333, 351.260, 52815.481 23/11/15,15:05:40,04,09,1, 11.9,1,1, -1.161, 10527.339, 351.280, 52815.561 23/11/15,15:05:40,05,09,1, 11.9,1,1, -1.161, 10527.358, 351.255, 52815.503 23/11/15,15:05:40,06,09,1, 11.9,1,1, -1.161, 10527.351, 351.272, 52815.492 23/11/15,15:05:40,07,09,1, 11.9,1,1, -1.161, 10527.377, 351.272, 52815.505 23/11/15,15:05:40,08,09,1, 11.9,1,1, -1.161, 10527.367, 351.291, 52815.496 23/11/15,15:05:40,09,09,1, 11.9,1,1, -1.161, 10527.379, 351.311, 52815.500 23/11/15,15:05:40,10,09,1, 11.9,1,1, -1.161, 10527.393, 351.295, 52815.558 23/11/15,15:05:40,11,09,1, 11.9,1,1, -1.161, 10527.357, 351.300, 52815.589 23/11/15,15:05:40,12,09,1, 11.9,1,1, -1.161, 10527.418, 351.300, 52815.533 23/11/15,15:05:40,13,09,1, 11.9,1,1, -1.161, 10527.417, 351.263, 52815.496 23/11/15,15:05:40,14,09,1, 11.9,1,1, -1.161, 10527.409, 351.259, 52815.497 23/11/15,15:05:40,15,09,1, 11.9,1,1, -1.161, 10527.417, 351.264, 52815.489 23/11/15,15:05:40,16,09,1, 11.9,1,1, -1.161, 10527.416, 351.290, 52815.507 23/11/15,15:05:40,17,09,1, 11.9,1,1, -1.161, 10527.412, 351.300, 52815.517 23/11/15,15:05:40,18,09,1, 11.9,1,1, -1.161, 10527.465, 351.307, 52815.490 23/11/15,15:05:40,19,09,1, 11.9,1,1, -1.161, 10527.479, 351.316, 52815.494 23/11/15,15:05:41,00,10,1, 11.9,1,1, -1.158, 10527.477, 351.316, 52815.494 23/11/15,15:05:41,01,10,1, 11.9,1,1, -1.158, 10527.468, 351.313, 52815.525 23/11/15,15:05:41,02,10,1, 11.9,1,1, -1.158, 10527.486, 351.311, 52815.506 23/11/15,15:05:41,03,10,1, 11.9,1,1, -1.158, 10527.477, 351.335, 52815.518 23/11/15,15:05:41,04,10,1, 11.9,1,1, -1.158, 10527.491, 351.324, 52815.495 23/11/15,15:05:41,05,10,1, 11.9,1,1, -1.158, 10527.505, 351.334, 52815.482 23/11/15,15:05:41,06,10,1, 11.9,1,1, -1.158, 10527.495, 351.334, 52815.535 23/11/15,15:05:41,07,10,1, 11.9,1,1, -1.158, 10527.517, 351.344, 52815.521 23/11/15,15:05:41,08,10,1, 11.9,1,1, -1.158, 10527.543, 351.363, 52815.547 23/11/15,15:05:41,09,10,1, 11.9,1,1, -1.158, 10527.514, 351.392, 52815.500 23/11/15,15:05:41,10,10,1, 11.9,1,1, -1.158, 10527.540, 351.388, 52815.547 23/11/15,15:05:41,11,10,1, 11.9,1,1, -1.158, 10527.526, 351.354, 52815.519 23/11/15,15:05:41,12,10,1, 11.9,1,1, -1.158, 10527.549, 351.382, 52815.559 23/11/15,15:05:41,13,10,1, 11.9,1,1, -1.158, 10527.554, 351.358, 52815.557 23/11/15,15:05:41,14,10,1, 11.9,1,1, -1.158, 10527.574, 351.338, 52815.525 23/11/15,15:05:41,15,10,1, 11.9,1,1, -1.158, 10527.601, 351.357, 52815.510 23/11/15,15:05:41,16,10,1, 11.9,1,1, -1.158, 10527.577, 351.360, 52815.522 23/11/15,15:05:41,17,10,1, 11.9,1,1, -1.158, 10527.595, 351.376, 52815.562 23/11/15,15:05:41,18,10,1, 11.9,1,1, -1.158, 10527.594, 351.405, 52815.560 23/11/15,15:05:41,19,10,1, 11.9,1,1, -1.158, 10527.618, 351.421, 52815.552 23/11/15,15:05:42,00,10,1, 11.8,1,1, -1.160, 10527.611, 351.421, 52815.552 23/11/15,15:05:42,01,10,1, 11.8,1,1, -1.160, 10527.629, 351.388, 52815.546 23/11/15,15:05:42,02,10,1, 11.8,1,1, -1.160, 10527.631, 351.393, 52815.546 23/11/15,15:05:42,03,10,1, 11.8,1,1, -1.160, 10527.652, 351.388, 52815.540 23/11/15,15:05:42,04,10,1, 11.8,1,1, -1.160, 10527.645, 351.382, 52815.546 23/11/15,15:05:42,05,10,1, 11.8,1,1, -1.160, 10527.660, 351.394, 52815.545 23/11/15,15:05:42,06,10,1, 11.8,1,1, -1.160, 10527.668, 351.404, 52815.557 23/11/15,15:05:42,07,10,1, 11.8,1,1, -1.160, 10527.679, 351.428, 52815.552 23/11/15,15:05:42,08,10,1, 11.8,1,1, -1.160, 10527.666, 351.412, 52815.568 23/11/15,15:05:42,09,10,1, 11.8,1,1, -1.160, 10527.701, 351.414, 52815.544 23/11/15,15:05:42,10,10,1, 11.8,1,1, -1.160, 10527.697, 351.445, 52815.598 23/11/15,15:05:42,11,10,1, 11.8,1,1, -1.160, 10527.698, 351.422, 52815.582 23/11/15,15:05:42,12,10,1, 11.8,1,1, -1.160, 10527.716, 351.407, 52815.605 23/11/15,15:05:42,13,10,1, 11.8,1,1, -1.160, 10527.697, 351.395, 52815.549 23/11/15,15:05:42,14,10,1, 11.8,1,1, -1.160, 10527.720, 351.402, 52815.545 23/11/15,15:05:42,15,10,1, 11.8,1,1, -1.160, 10527.693, 351.418, 52815.533 23/11/15,15:05:42,16,10,1, 11.8,1,1, -1.160, 10527.743, 351.429, 52815.569 23/11/15,15:05:42,17,10,1, 11.8,1,1, -1.160, 10527.742, 351.444, 52815.539 23/11/15,15:05:42,18,10,1, 11.8,1,1, -1.160, 10527.728, 351.450, 52815.573 23/11/15,15:05:42,19,10,1, 11.8,1,1, -1.160, 10527.780, 351.470, 52815.584 23/11/15,15:05:43,00,09,1, 11.9,1,1, -1.160, 10527.778, 351.470, 52815.584 23/11/15,15:05:43,01,09,1, 11.9,1,1, -1.160, 10527.760, 351.473, 52815.594 23/11/15,15:05:43,02,09,1, 11.9,1,1, -1.160, 10527.775, 351.442, 52815.570 23/11/15,15:05:43,03,09,1, 11.9,1,1, -1.160, 10527.802, 351.425, 52815.575 23/11/15,15:05:43,04,09,1, 11.9,1,1, -1.160, 10527.782, 351.433, 52815.564 23/11/15,15:05:43,05,09,1, 11.9,1,1, -1.160, 10527.790, 351.449, 52815.569 23/11/15,15:05:43,06,09,1, 11.9,1,1, -1.160, 10527.816, 351.467, 52815.571 23/11/15,15:05:43,07,09,1, 11.9,1,1, -1.160, 10527.801, 351.461, 52815.598 23/11/15,15:05:43,08,09,1, 11.9,1,1, -1.160, 10527.832, 351.488, 52815.552 23/11/15,15:05:43,09,09,1, 11.9,1,1, -1.160, 10527.825, 351.498, 52815.600 23/11/15,15:05:43,10,09,1, 11.9,1,1, -1.160, 10527.842, 351.500, 52815.613 23/11/15,15:05:43,11,09,1, 11.9,1,1, -1.160, 10527.852, 351.483, 52815.572 23/11/15,15:05:43,12,09,1, 11.9,1,1, -1.160, 10527.854, 351.483, 52815.585 23/11/15,15:05:43,13,09,1, 11.9,1,1, -1.160, 10527.837, 351.496, 52815.521 23/11/15,15:05:43,14,09,1, 11.9,1,1, -1.160, 10527.855, 351.491, 52815.583 23/11/15,15:05:43,15,09,1, 11.9,1,1, -1.160, 10527.884, 351.483, 52815.574 23/11/15,15:05:43,16,09,1, 11.9,1,1, -1.160, 10527.864, 351.513, 52815.601 23/11/15,15:05:43,17,09,1, 11.9,1,1, -1.160, 10527.882, 351.520, 52815.590 23/11/15,15:05:43,18,09,1, 11.9,1,1, -1.160, 10527.905, 351.534, 52815.575 23/11/15,15:05:43,19,09,1, 11.9,1,1, -1.160, 10527.906, 351.525, 52815.592 23/11/15,15:05:44,00,11,1, 11.8,1,1, -1.158, 10527.903, 351.525, 52815.592 23/11/15,15:05:44,01,11,1, 11.8,1,1, -1.158, 10527.920, 351.534, 52815.630 23/11/15,15:05:44,02,11,1, 11.8,1,1, -1.158, 10527.920, 351.512, 52815.637 23/11/15,15:05:44,03,11,1, 11.8,1,1, -1.158, 10527.922, 351.504, 52815.585 23/11/15,15:05:44,04,11,1, 11.8,1,1, -1.158, 10527.930, 351.511, 52815.595 23/11/15,15:05:44,05,11,1, 11.8,1,1, -1.158, 10527.941, 351.519, 52815.577 23/11/15,15:05:44,06,11,1, 11.8,1,1, -1.158, 10527.948, 351.541, 52815.549 23/11/15,15:05:44,07,11,1, 11.8,1,1, -1.158, 10527.964, 351.547, 52815.578 23/11/15,15:05:44,08,11,1, 11.8,1,1, -1.158, 10527.955, 351.547, 52815.587 23/11/15,15:05:44,09,11,1, 11.8,1,1, -1.158, 10527.970, 351.557, 52815.616 23/11/15,15:05:44,10,11,1, 11.8,1,1, -1.158, 10527.972, 351.555, 52815.610 23/11/15,15:05:44,11,11,1, 11.8,1,1, -1.158, 10527.963, 351.557, 52815.603 23/11/15,15:05:44,12,11,1, 11.8,1,1, -1.158, 10527.996, 351.567, 52815.614 23/11/15,15:05:44,13,11,1, 11.8,1,1, -1.158, 10528.004, 351.548, 52815.611 23/11/15,15:05:44,14,11,1, 11.8,1,1, -1.158, 10528.025, 351.550, 52815.627 23/11/15,15:05:44,15,11,1, 11.8,1,1, -1.158, 10528.016, 351.550, 52815.587 23/11/15,15:05:44,16,11,1, 11.8,1,1, -1.158, 10528.052, 351.552, 52815.597 23/11/15,15:05:44,17,11,1, 11.8,1,1, -1.158, 10528.029, 351.571, 52815.625 23/11/15,15:05:44,18,11,1, 11.8,1,1, -1.158, 10528.048, 351.592, 52815.660 23/11/15,15:05:44,19,11,1, 11.8,1,1, -1.158, 10528.079, 351.603, 52815.637 23/11/15,15:05:45,00,11,1, 11.9,1,1, -1.155, 10528.078, 351.603, 52815.637 23/11/15,15:05:45,01,11,1, 11.9,1,1, -1.155, 10528.043, 351.617, 52815.608 23/11/15,15:05:45,02,11,1, 11.9,1,1, -1.155, 10528.070, 351.609, 52815.589 23/11/15,15:05:45,03,11,1, 11.9,1,1, -1.155, 10528.086, 351.593, 52815.611 23/11/15,15:05:45,04,11,1, 11.9,1,1, -1.155, 10528.090, 351.594, 52815.646 23/11/15,15:05:45,05,11,1, 11.9,1,1, -1.155, 10528.089, 351.610, 52815.614 23/11/15,15:05:45,06,11,1, 11.9,1,1, -1.155, 10528.115, 351.593, 52815.592 23/11/15,15:05:45,07,11,1, 11.9,1,1, -1.155, 10528.108, 351.609, 52815.654 23/11/15,15:05:45,08,11,1, 11.9,1,1, -1.155, 10528.116, 351.615, 52815.471 23/11/15,15:05:45,09,11,1, 11.9,1,1, -1.155, 10528.102, 351.656, 52815.603 23/11/15,15:05:45,10,11,1, 11.9,1,1, -1.155, 10528.101, 351.638, 52815.614 23/11/15,15:05:45,11,11,1, 11.9,1,1, -1.155, 10528.114, 351.644, 52815.635 23/11/15,15:05:45,12,11,1, 11.9,1,1, -1.155, 10528.122, 351.630, 52815.619 23/11/15,15:05:45,13,11,1, 11.9,1,1, -1.155, 10528.121, 351.618, 52815.603 23/11/15,15:05:45,14,11,1, 11.9,1,1, -1.155, 10528.148, 351.642, 52815.590 23/11/15,15:05:45,15,11,1, 11.9,1,1, -1.155, 10528.134, 351.635, 52815.568 23/11/15,15:05:45,16,11,1, 11.9,1,1, -1.155, 10528.170, 351.621, 52815.599 23/11/15,15:05:45,17,11,1, 11.9,1,1, -1.155, 10528.175, 351.674, 52815.610 23/11/15,15:05:45,18,11,1, 11.9,1,1, -1.155, 10528.195, 351.675, 52815.619 23/11/15,15:05:45,19,11,1, 11.9,1,1, -1.155, 10528.205, 351.702, 52815.659 23/11/15,15:05:46,00,12,1, 11.9,1,1, -1.160, 10528.203, 351.702, 52815.659 23/11/15,15:05:46,01,12,1, 11.9,1,1, -1.160, 10528.206, 351.681, 52815.652 23/11/15,15:05:46,02,12,1, 11.9,1,1, -1.160, 10528.194, 351.681, 52815.624 23/11/15,15:05:46,03,12,1, 11.9,1,1, -1.160, 10528.192, 351.665, 52815.614 23/11/15,15:05:46,04,12,1, 11.9,1,1, -1.160, 10528.210, 351.660, 52815.579 23/11/15,15:05:46,05,12,1, 11.9,1,1, -1.160, 10528.200, 351.664, 52815.645 23/11/15,15:05:46,06,12,1, 11.9,1,1, -1.160, 10528.215, 351.703, 52815.648 23/11/15,15:05:46,07,12,1, 11.9,1,1, -1.160, 10528.241, 351.727, 52815.640 23/11/15,15:05:46,08,12,1, 11.9,1,1, -1.160, 10528.232, 351.712, 52815.661 23/11/15,15:05:46,09,12,1, 11.9,1,1, -1.160, 10528.262, 351.733, 52815.679 23/11/15,15:05:46,10,12,1, 11.9,1,1, -1.160, 10528.264, 351.739, 52815.640 23/11/15,15:05:46,11,12,1, 11.9,1,1, -1.160, 10528.241, 351.748, 52815.685 23/11/15,15:05:46,12,12,1, 11.9,1,1, -1.160, 10528.247, 351.707, 52815.654 23/11/15,15:05:46,13,12,1, 11.9,1,1, -1.160, 10528.253, 351.697, 52815.651 23/11/15,15:05:46,14,12,1, 11.9,1,1, -1.160, 10528.292, 351.711, 52815.605 23/11/15,15:05:46,15,12,1, 11.9,1,1, -1.160, 10528.270, 351.693, 52815.667 23/11/15,15:05:46,16,12,1, 11.9,1,1, -1.160, 10528.286, 351.723, 52815.636 23/11/15,15:05:46,17,12,1, 11.9,1,1, -1.160, 10528.308, 351.747, 52815.691 23/11/15,15:05:46,18,12,1, 11.9,1,1, -1.160, 10528.306, 351.756, 52815.686 23/11/15,15:05:46,19,12,1, 11.9,1,1, -1.160, 10528.313, 351.775, 52815.667 23/11/15,15:05:47,00,11,1, 11.9,1,1, -1.159, 10528.312, 351.775, 52815.667 23/11/15,15:05:47,01,11,1, 11.9,1,1, -1.159, 10528.368, 351.749, 52815.686 23/11/15,15:05:47,02,11,1, 11.9,1,1, -1.159, 10528.362, 351.725, 52815.635 23/11/15,15:05:47,03,11,1, 11.9,1,1, -1.159, 10528.381, 351.791, 52815.761 23/11/15,15:05:47,04,11,1, 11.9,1,1, -1.159, 10528.293, 351.773, 52815.675 23/11/15,15:05:47,05,11,1, 11.9,1,1, -1.159, 10528.355, 351.771, 52815.727 23/11/15,15:05:47,06,11,1, 11.9,1,1, -1.159, 10528.327, 351.784, 52815.686 23/11/15,15:05:47,07,11,1, 11.9,1,1, -1.159, 10528.345, 351.820, 52815.690 23/11/15,15:05:47,08,11,1, 11.9,1,1, -1.159, 10528.372, 351.810, 52815.686 23/11/15,15:05:47,09,11,1, 11.9,1,1, -1.159, 10528.383, 351.813, 52815.685 23/11/15,15:05:47,10,11,1, 11.9,1,1, -1.159, 10528.400, 351.815, 52815.690 23/11/15,15:05:47,11,11,1, 11.9,1,1, -1.159, 10528.394, 351.791, 52815.691 23/11/15,15:05:47,12,11,1, 11.9,1,1, -1.159, 10528.388, 351.792, 52815.701 23/11/15,15:05:47,13,11,1, 11.9,1,1, -1.159, 10528.401, 351.807, 52815.695 23/11/15,15:05:47,14,11,1, 11.9,1,1, -1.159, 10528.413, 351.804, 52815.679 23/11/15,15:05:47,15,11,1, 11.9,1,1, -1.159, 10528.419, 351.815, 52815.659 23/11/15,15:05:47,16,11,1, 11.9,1,1, -1.159, 10528.407, 351.828, 52815.667 23/11/15,15:05:47,17,11,1, 11.9,1,1, -1.159, 10528.402, 351.852, 52815.594 23/11/15,15:05:47,18,11,1, 11.9,1,1, -1.159, 10528.448, 351.849, 52815.672 23/11/15,15:05:47,19,11,1, 11.9,1,1, -1.159, 10528.454, 351.840, 52815.642 23/11/15,15:05:48,00,11,1, 11.9,1,1, -1.157, 10528.454, 351.840, 52815.642 23/11/15,15:05:48,01,11,1, 11.9,1,1, -1.157, 10528.462, 351.822, 52815.664 23/11/15,15:05:48,02,11,1, 11.9,1,1, -1.157, 10528.467, 351.822, 52815.652 23/11/15,15:05:48,03,11,1, 11.9,1,1, -1.157, 10528.448, 351.837, 52815.688 23/11/15,15:05:48,04,11,1, 11.9,1,1, -1.157, 10528.459, 351.847, 52815.695 23/11/15,15:05:48,05,11,1, 11.9,1,1, -1.157, 10528.469, 351.843, 52815.678 23/11/15,15:05:48,06,11,1, 11.9,1,1, -1.157, 10528.465, 351.865, 52815.682 23/11/15,15:05:48,07,11,1, 11.9,1,1, -1.157, 10528.508, 351.867, 52815.703 23/11/15,15:05:48,08,11,1, 11.9,1,1, -1.157, 10528.494, 351.894, 52815.693 23/11/15,15:05:48,09,11,1, 11.9,1,1, -1.157, 10528.508, 351.888, 52815.712 23/11/15,15:05:48,10,11,1, 11.9,1,1, -1.157, 10528.520, 351.867, 52815.685 23/11/15,15:05:48,11,11,1, 11.9,1,1, -1.157, 10528.511, 351.869, 52815.691 23/11/15,15:05:48,12,11,1, 11.9,1,1, -1.157, 10528.502, 351.898, 52815.672 23/11/15,15:05:48,13,11,1, 11.9,1,1, -1.157, 10528.517, 351.872, 52815.691 23/11/15,15:05:48,14,11,1, 11.9,1,1, -1.157, 10528.552, 351.901, 52815.682 23/11/15,15:05:48,15,11,1, 11.9,1,1, -1.157, 10528.543, 351.902, 52815.682 23/11/15,15:05:48,16,11,1, 11.9,1,1, -1.157, 10528.538, 351.925, 52815.719 23/11/15,15:05:48,17,11,1, 11.9,1,1, -1.157, 10528.555, 351.927, 52815.717 23/11/15,15:05:48,18,11,1, 11.9,1,1, -1.157, 10528.586, 351.941, 52815.810 23/11/15,15:05:48,19,11,1, 11.9,1,1, -1.157, 10528.582, 351.947, 52815.647 23/11/15,15:05:49,00,11,1, 11.9,1,1, -1.160, 10528.579, 351.947, 52815.647 23/11/15,15:05:49,01,11,1, 11.9,1,1, -1.160, 10528.574, 351.931, 52815.677 23/11/15,15:05:49,02,11,1, 11.9,1,1, -1.160, 10528.571, 351.944, 52815.718 23/11/15,15:05:49,03,11,1, 11.9,1,1, -1.160, 10528.593, 351.927, 52815.707 23/11/15,15:05:49,04,11,1, 11.9,1,1, -1.160, 10528.584, 351.967, 52815.718 23/11/15,15:05:49,05,11,1, 11.9,1,1, -1.160, 10528.618, 351.957, 52815.740 23/11/15,15:05:49,06,11,1, 11.9,1,1, -1.160, 10528.618, 351.975, 52815.706 23/11/15,15:05:49,07,11,1, 11.9,1,1, -1.160, 10528.614, 351.979, 52815.714 23/11/15,15:05:49,08,11,1, 11.9,1,1, -1.160, 10528.628, 351.980, 52815.711 23/11/15,15:05:49,09,11,1, 11.9,1,1, -1.160, 10528.630, 351.992, 52815.719 23/11/15,15:05:49,10,11,1, 11.9,1,1, -1.160, 10528.641, 351.982, 52815.725 23/11/15,15:05:49,11,11,1, 11.9,1,1, -1.160, 10528.624, 351.982, 52815.718 23/11/15,15:05:49,12,11,1, 11.9,1,1, -1.160, 10528.644, 351.986, 52815.715 23/11/15,15:05:49,13,11,1, 11.9,1,1, -1.160, 10528.635, 351.975, 52815.697 23/11/15,15:05:49,14,11,1, 11.9,1,1, -1.160, 10528.653, 352.003, 52815.720 23/11/15,15:05:49,15,11,1, 11.9,1,1, -1.160, 10528.672, 352.000, 52815.716 23/11/15,15:05:49,16,11,1, 11.9,1,1, -1.160, 10528.659, 352.007, 52815.761 23/11/15,15:05:49,17,11,1, 11.9,1,1, -1.160, 10528.686, 352.018, 52815.757 23/11/15,15:05:49,18,11,1, 11.9,1,1, -1.160, 10528.686, 352.033, 52815.741 23/11/15,15:05:49,19,11,1, 11.9,1,1, -1.160, 10528.660, 352.052, 52815.777 23/11/15,15:05:50,00,11,1, 11.9,1,1, -1.154, 10528.654, 352.052, 52815.777 23/11/15,15:05:50,01,11,1, 11.9,1,1, -1.154, 10528.687, 352.025, 52815.735 23/11/15,15:05:50,02,11,1, 11.9,1,1, -1.154, 10528.708, 352.017, 52815.636 23/11/15,15:05:50,03,11,1, 11.9,1,1, -1.154, 10528.691, 352.020, 52815.774 23/11/15,15:05:50,04,11,1, 11.9,1,1, -1.154, 10528.690, 352.051, 52815.780 23/11/15,15:05:50,05,11,1, 11.9,1,1, -1.154, 10528.676, 352.046, 52815.761 23/11/15,15:05:50,06,11,1, 11.9,1,1, -1.154, 10528.708, 352.074, 52815.781 23/11/15,15:05:50,07,11,1, 11.9,1,1, -1.154, 10528.680, 352.043, 52815.644 23/11/15,15:05:50,08,11,1, 11.9,1,1, -1.154, 10528.722, 352.093, 52815.877 23/11/15,15:05:50,09,11,1, 11.9,1,1, -1.154, 10528.713, 352.061, 52815.805 23/11/15,15:05:50,10,11,1, 11.9,1,1, -1.154, 10528.734, 352.072, 52815.793 23/11/15,15:05:50,11,11,1, 11.9,1,1, -1.154, 10528.735, 352.063, 52815.774 23/11/15,15:05:50,12,11,1, 11.9,1,1, -1.154, 10528.732, 352.047, 52815.763 23/11/15,15:05:50,13,11,1, 11.9,1,1, -1.154, 10528.742, 352.078, 52815.735 23/11/15,15:05:50,14,11,1, 11.9,1,1, -1.154, 10528.772, 352.090, 52815.746 23/11/15,15:05:50,15,11,1, 11.9,1,1, -1.154, 10528.776, 352.102, 52815.750 23/11/15,15:05:50,16,11,1, 11.9,1,1, -1.154, 10528.799, 352.110, 52815.757 23/11/15,15:05:50,17,11,1, 11.9,1,1, -1.154, 10528.791, 352.120, 52815.777 23/11/15,15:05:50,18,11,1, 11.9,1,1, -1.154, 10528.785, 352.127, 52815.882 23/11/15,15:05:50,19,11,1, 11.9,1,1, -1.154, 10528.795, 352.110, 52815.703 23/11/15,15:05:51,00,11,1, 11.9,1,1, -1.157, 10528.787, 352.110, 52815.703 23/11/15,15:05:51,01,11,1, 11.9,1,1, -1.157, 10528.768, 352.099, 52815.773 23/11/15,15:05:51,02,11,1, 11.9,1,1, -1.157, 10528.797, 352.093, 52815.767 23/11/15,15:05:51,03,11,1, 11.9,1,1, -1.157, 10528.792, 352.131, 52815.749 23/11/15,15:05:51,04,11,1, 11.9,1,1, -1.157, 10528.815, 352.131, 52815.768 23/11/15,15:05:51,05,11,1, 11.9,1,1, -1.157, 10528.835, 352.131, 52815.762 23/11/15,15:05:51,06,11,1, 11.9,1,1, -1.157, 10528.831, 352.141, 52815.793 23/11/15,15:05:51,07,11,1, 11.9,1,1, -1.157, 10528.839, 352.150, 52815.801 23/11/15,15:05:51,08,11,1, 11.9,1,1, -1.157, 10528.829, 352.167, 52815.811 23/11/15,15:05:51,09,11,1, 11.9,1,1, -1.157, 10528.839, 352.160, 52815.772 23/11/15,15:05:51,10,11,1, 11.9,1,1, -1.157, 10528.839, 352.123, 52815.775 23/11/15,15:05:51,11,11,1, 11.9,1,1, -1.157, 10528.825, 352.120, 52815.722 23/11/15,15:05:51,12,11,1, 11.9,1,1, -1.157, 10528.875, 352.136, 52815.658 23/11/15,15:05:51,13,11,1, 11.9,1,1, -1.157, 10528.800, 352.158, 52815.789 23/11/15,15:05:51,14,11,1, 11.9,1,1, -1.157, 10528.853, 352.164, 52815.800 23/11/15,15:05:51,15,11,1, 11.9,1,1, -1.157, 10528.841, 352.186, 52815.774 23/11/15,15:05:51,16,11,1, 11.9,1,1, -1.157, 10528.869, 352.188, 52815.822 23/11/15,15:05:51,17,11,1, 11.9,1,1, -1.157, 10528.869, 352.184, 52815.821 23/11/15,15:05:51,18,11,1, 11.9,1,1, -1.157, 10528.868, 352.190, 52815.811 23/11/15,15:05:51,19,11,1, 11.9,1,1, -1.157, 10528.855, 352.180, 52815.783 23/11/15,15:05:52,00,11,1, 11.9,1,1, -1.158, 10528.854, 352.180, 52815.783 23/11/15,15:05:52,01,11,1, 11.9,1,1, -1.158, 10528.885, 352.189, 52815.778 23/11/15,15:05:52,02,11,1, 11.9,1,1, -1.158, 10528.880, 352.176, 52815.747 23/11/15,15:05:52,03,11,1, 11.9,1,1, -1.158, 10528.886, 352.169, 52815.752 23/11/15,15:05:52,04,11,1, 11.9,1,1, -1.158, 10528.906, 352.199, 52815.776 23/11/15,15:05:52,05,11,1, 11.9,1,1, -1.158, 10528.911, 352.196, 52815.743 23/11/15,15:05:52,06,11,1, 11.9,1,1, -1.158, 10528.892, 352.245, 52815.866 23/11/15,15:05:52,07,11,1, 11.9,1,1, -1.158, 10528.926, 352.207, 52815.851 23/11/15,15:05:52,08,11,1, 11.9,1,1, -1.158, 10528.912, 352.218, 52815.847 23/11/15,15:05:52,09,11,1, 11.9,1,1, -1.158, 10528.960, 352.215, 52815.850 23/11/15,15:05:52,10,11,1, 11.9,1,1, -1.158, 10528.944, 352.204, 52815.838 23/11/15,15:05:52,11,11,1, 11.9,1,1, -1.158, 10528.955, 352.233, 52815.811 23/11/15,15:05:52,12,11,1, 11.9,1,1, -1.158, 10528.942, 352.189, 52815.803 23/11/15,15:05:52,13,11,1, 11.9,1,1, -1.158, 10528.956, 352.233, 52815.807 23/11/15,15:05:52,14,11,1, 11.9,1,1, -1.158, 10528.957, 352.215, 52815.821 23/11/15,15:05:52,15,11,1, 11.9,1,1, -1.158, 10528.988, 352.249, 52815.837 23/11/15,15:05:52,16,11,1, 11.9,1,1, -1.158, 10528.989, 352.259, 52815.825 23/11/15,15:05:52,17,11,1, 11.9,1,1, -1.158, 10528.974, 352.253, 52815.845 23/11/15,15:05:52,18,11,1, 11.9,1,1, -1.158, 10528.970, 352.244, 52815.839 23/11/15,15:05:52,19,11,1, 11.9,1,1, -1.158, 10528.999, 352.246, 52815.864 23/11/15,15:05:53,00,11,1, 11.9,1,1, -1.157, 10528.996, 352.246, 52815.864 23/11/15,15:05:53,01,11,1, 11.9,1,1, -1.157, 10528.975, 352.236, 52815.829 23/11/15,15:05:53,02,11,1, 11.9,1,1, -1.157, 10528.979, 352.249, 52815.814 23/11/15,15:05:53,03,11,1, 11.9,1,1, -1.157, 10529.014, 352.236, 52815.798 23/11/15,15:05:53,04,11,1, 11.9,1,1, -1.157, 10528.988, 352.265, 52815.832 23/11/15,15:05:53,05,11,1, 11.9,1,1, -1.157, 10529.005, 352.293, 52815.821 23/11/15,15:05:53,06,11,1, 11.9,1,1, -1.157, 10529.011, 352.300, 52815.844 23/11/15,15:05:53,07,11,1, 11.9,1,1, -1.157, 10529.032, 352.292, 52815.828 23/11/15,15:05:53,08,11,1, 11.9,1,1, -1.157, 10529.025, 352.304, 52815.825 23/11/15,15:05:53,09,11,1, 11.9,1,1, -1.157, 10529.041, 352.263, 52815.850 23/11/15,15:05:53,10,11,1, 11.9,1,1, -1.157, 10529.032, 352.262, 52815.825 23/11/15,15:05:53,11,11,1, 11.9,1,1, -1.157, 10529.024, 352.277, 52815.806 23/11/15,15:05:53,12,11,1, 11.9,1,1, -1.157, 10529.044, 352.283, 52815.833 23/11/15,15:05:53,13,11,1, 11.9,1,1, -1.157, 10529.034, 352.298, 52815.845 23/11/15,15:05:53,14,11,1, 11.9,1,1, -1.157, 10529.051, 352.302, 52815.863 23/11/15,15:05:53,15,11,1, 11.9,1,1, -1.157, 10529.060, 352.325, 52815.882 23/11/15,15:05:53,16,11,1, 11.9,1,1, -1.157, 10529.060, 352.335, 52815.841 23/11/15,15:05:53,17,11,1, 11.9,1,1, -1.157, 10529.068, 352.328, 52815.863 23/11/15,15:05:53,18,11,1, 11.9,1,1, -1.157, 10529.066, 352.318, 52815.837 23/11/15,15:05:53,19,11,1, 11.9,1,1, -1.157, 10529.085, 352.315, 52815.826 23/11/15,15:05:54,00,12,1, 11.9,1,1, -1.158, 10529.079, 352.315, 52815.826 23/11/15,15:05:54,01,12,1, 11.9,1,1, -1.158, 10529.053, 352.314, 52815.811 23/11/15,15:05:54,02,12,1, 11.9,1,1, -1.158, 10529.072, 352.315, 52815.824 23/11/15,15:05:54,03,12,1, 11.9,1,1, -1.158, 10529.094, 352.334, 52815.842 23/11/15,15:05:54,04,12,1, 11.9,1,1, -1.158, 10529.099, 352.335, 52815.870 23/11/15,15:05:54,05,12,1, 11.9,1,1, -1.158, 10529.097, 352.354, 52815.835 23/11/15,15:05:54,06,12,1, 11.9,1,1, -1.158, 10529.110, 352.386, 52815.888 23/11/15,15:05:54,07,12,1, 11.9,1,1, -1.158, 10529.101, 352.342, 52815.900 23/11/15,15:05:54,08,12,1, 11.9,1,1, -1.158, 10529.122, 352.337, 52815.857 23/11/15,15:05:54,09,12,1, 11.9,1,1, -1.158, 10529.117, 352.359, 52815.879 23/11/15,15:05:54,10,12,1, 11.9,1,1, -1.158, 10529.141, 352.334, 52815.869 23/11/15,15:05:54,11,12,1, 11.9,1,1, -1.158, 10529.128, 352.338, 52815.847 23/11/15,15:05:54,12,12,1, 11.9,1,1, -1.158, 10529.144, 352.324, 52815.846 23/11/15,15:05:54,13,12,1, 11.9,1,1, -1.158, 10529.154, 352.350, 52815.879 23/11/15,15:05:54,14,12,1, 11.9,1,1, -1.158, 10529.146, 352.369, 52815.917 23/11/15,15:05:54,15,12,1, 11.9,1,1, -1.158, 10529.160, 352.372, 52815.870 23/11/15,15:05:54,16,12,1, 11.9,1,1, -1.158, 10529.153, 352.394, 52815.871 23/11/15,15:05:54,17,12,1, 11.9,1,1, -1.158, 10529.164, 352.403, 52815.881 23/11/15,15:05:54,18,12,1, 11.9,1,1, -1.158, 10529.177, 352.373, 52815.920 23/11/15,15:05:54,19,12,1, 11.9,1,1, -1.158, 10529.175, 352.350, 52815.902 23/11/15,15:05:55,00,12,1, 12.0,1,1, -1.160, 10529.171, 352.350, 52815.902 23/11/15,15:05:55,01,12,1, 12.0,1,1, -1.160, 10529.185, 352.361, 52815.881 23/11/15,15:05:55,02,12,1, 12.0,1,1, -1.160, 10529.182, 352.384, 52815.835 23/11/15,15:05:55,03,12,1, 12.0,1,1, -1.160, 10529.184, 352.392, 52815.870 23/11/15,15:05:55,04,12,1, 12.0,1,1, -1.160, 10529.197, 352.376, 52815.721 23/11/15,15:05:55,05,12,1, 12.0,1,1, -1.160, 10529.223, 352.419, 52815.958 23/11/15,15:05:55,06,12,1, 12.0,1,1, -1.160, 10529.228, 352.436, 52815.936 23/11/15,15:05:55,07,12,1, 12.0,1,1, -1.160, 10529.223, 352.426, 52815.927 23/11/15,15:05:55,08,12,1, 12.0,1,1, -1.160, 10529.215, 352.418, 52815.918 23/11/15,15:05:55,09,12,1, 12.0,1,1, -1.160, 10529.208, 352.430, 52815.906 23/11/15,15:05:55,10,12,1, 12.0,1,1, -1.160, 10529.191, 352.411, 52815.894 23/11/15,15:05:55,11,12,1, 12.0,1,1, -1.160, 10529.225, 352.414, 52815.895 23/11/15,15:05:55,12,12,1, 12.0,1,1, -1.160, 10529.258, 352.427, 52815.938 23/11/15,15:05:55,13,12,1, 12.0,1,1, -1.160, 10529.234, 352.424, 52815.877 23/11/15,15:05:55,14,12,1, 12.0,1,1, -1.160, 10529.250, 352.470, 52815.915 23/11/15,15:05:55,15,12,1, 12.0,1,1, -1.160, 10529.232, 352.479, 52815.974 23/11/15,15:05:55,16,12,1, 12.0,1,1, -1.160, 10529.247, 352.440, 52815.939 23/11/15,15:05:55,17,12,1, 12.0,1,1, -1.160, 10529.273, 352.462, 52815.971 23/11/15,15:05:55,18,12,1, 12.0,1,1, -1.160, 10529.253, 352.439, 52815.923 23/11/15,15:05:55,19,12,1, 12.0,1,1, -1.160, 10529.242, 352.421, 52816.052 23/11/15,15:05:56,00,12,1, 11.9,1,1, -1.157, 10529.238, 352.421, 52816.052 23/11/15,15:05:56,01,12,1, 11.9,1,1, -1.157, 10529.244, 352.446, 52815.963 23/11/15,15:05:56,02,12,1, 11.9,1,1, -1.157, 10529.281, 352.449, 52815.954 23/11/15,15:05:56,03,12,1, 11.9,1,1, -1.157, 10529.263, 352.474, 52815.934 23/11/15,15:05:56,04,12,1, 11.9,1,1, -1.157, 10529.274, 352.500, 52815.953 23/11/15,15:05:56,05,12,1, 11.9,1,1, -1.157, 10529.285, 352.513, 52815.950 23/11/15,15:05:56,06,12,1, 11.9,1,1, -1.157, 10529.303, 352.492, 52815.944 23/11/15,15:05:56,07,12,1, 11.9,1,1, -1.157, 10529.296, 352.487, 52815.931 23/11/15,15:05:56,08,12,1, 11.9,1,1, -1.157, 10529.281, 352.481, 52815.931 23/11/15,15:05:56,09,12,1, 11.9,1,1, -1.157, 10529.296, 352.477, 52815.920 23/11/15,15:05:56,10,12,1, 11.9,1,1, -1.157, 10529.315, 352.472, 52815.905 23/11/15,15:05:56,11,12,1, 11.9,1,1, -1.157, 10529.317, 352.499, 52815.902 23/11/15,15:05:56,12,12,1, 11.9,1,1, -1.157, 10529.337, 352.497, 52815.921 23/11/15,15:05:56,13,12,1, 11.9,1,1, -1.157, 10529.325, 352.527, 52815.983 23/11/15,15:05:56,14,12,1, 11.9,1,1, -1.157, 10529.339, 352.534, 52815.959 23/11/15,15:05:56,15,12,1, 11.9,1,1, -1.157, 10529.354, 352.529, 52815.949 23/11/15,15:05:56,16,12,1, 11.9,1,1, -1.157, 10529.378, 352.515, 52815.928 23/11/15,15:05:56,17,12,1, 11.9,1,1, -1.157, 10529.350, 352.524, 52815.896 23/11/15,15:05:56,18,12,1, 11.9,1,1, -1.157, 10529.358, 352.501, 52815.921 23/11/15,15:05:56,19,12,1, 11.9,1,1, -1.157, 10529.364, 352.514, 52815.935 23/11/15,15:05:57,00,12,1, 11.9,1,1, -1.154, 10529.363, 352.514, 52815.935 23/11/15,15:05:57,01,12,1, 11.9,1,1, -1.154, 10529.384, 352.523, 52815.970 23/11/15,15:05:57,02,12,1, 11.9,1,1, -1.154, 10529.379, 352.548, 52815.998 23/11/15,15:05:57,03,12,1, 11.9,1,1, -1.154, 10529.388, 352.557, 52816.087 23/11/15,15:05:57,04,12,1, 11.9,1,1, -1.154, 10529.391, 352.573, 52816.055 23/11/15,15:05:57,05,12,1, 11.9,1,1, -1.154, 10529.396, 352.540, 52816.002 23/11/15,15:05:57,06,12,1, 11.9,1,1, -1.154, 10529.404, 352.565, 52816.050 23/11/15,15:05:57,07,12,1, 11.9,1,1, -1.154, 10529.390, 352.571, 52816.047 23/11/15,15:05:57,08,12,1, 11.9,1,1, -1.154, 10529.420, 352.602, 52816.012 23/11/15,15:05:57,09,12,1, 11.9,1,1, -1.154, 10529.401, 352.575, 52816.018 23/11/15,15:05:57,10,12,1, 11.9,1,1, -1.154, 10529.442, 352.583, 52816.047 23/11/15,15:05:57,11,12,1, 11.9,1,1, -1.154, 10529.436, 352.586, 52816.066 23/11/15,15:05:57,12,12,1, 11.9,1,1, -1.154, 10529.436, 352.586, 52816.012 23/11/15,15:05:57,13,12,1, 11.9,1,1, -1.154, 10529.436, 352.575, 52816.036 23/11/15,15:05:57,14,12,1, 11.9,1,1, -1.154, 10529.430, 352.596, 52816.034 23/11/15,15:05:57,15,12,1, 11.9,1,1, -1.154, 10529.423, 352.596, 52816.064 23/11/15,15:05:57,16,12,1, 11.9,1,1, -1.154, 10529.460, 352.608, 52816.053 23/11/15,15:05:57,17,12,1, 11.9,1,1, -1.154, 10529.464, 352.610, 52816.048 23/11/15,15:05:57,18,12,1, 11.9,1,1, -1.154, 10529.456, 352.590, 52816.058 23/11/15,15:05:57,19,12,1, 11.9,1,1, -1.154, 10529.464, 352.628, 52816.040 23/11/15,15:05:58,00,12,1, 11.9,1,1, -1.159, 10529.463, 352.628, 52816.040 23/11/15,15:05:58,01,12,1, 11.9,1,1, -1.159, 10529.482, 352.621, 52816.029 23/11/15,15:05:58,02,12,1, 11.9,1,1, -1.159, 10529.483, 352.650, 52816.039 23/11/15,15:05:58,03,12,1, 11.9,1,1, -1.159, 10529.478, 352.616, 52816.064 23/11/15,15:05:58,04,12,1, 11.9,1,1, -1.159, 10529.504, 352.644, 52816.054 23/11/15,15:05:58,05,12,1, 11.9,1,1, -1.159, 10529.491, 352.646, 52816.060 23/11/15,15:05:58,06,12,1, 11.9,1,1, -1.159, 10529.509, 352.643, 52816.049 23/11/15,15:05:58,07,12,1, 11.9,1,1, -1.159, 10529.529, 352.657, 52816.071 23/11/15,15:05:58,08,12,1, 11.9,1,1, -1.159, 10529.512, 352.637, 52816.106 23/11/15,15:05:58,09,12,1, 11.9,1,1, -1.159, 10529.524, 352.637, 52816.077 23/11/15,15:05:58,10,12,1, 11.9,1,1, -1.159, 10529.514, 352.646, 52816.078 23/11/15,15:05:58,11,12,1, 11.9,1,1, -1.159, 10529.508, 352.649, 52816.108 23/11/15,15:05:58,12,12,1, 11.9,1,1, -1.159, 10529.539, 352.657, 52816.117 23/11/15,15:05:58,13,12,1, 11.9,1,1, -1.159, 10529.508, 352.674, 52816.102 23/11/15,15:05:58,14,12,1, 11.9,1,1, -1.159, 10529.518, 352.668, 52816.080 23/11/15,15:05:58,15,12,1, 11.9,1,1, -1.159, 10529.555, 352.658, 52816.114 23/11/15,15:05:58,16,12,1, 11.9,1,1, -1.159, 10529.554, 352.680, 52816.108 23/11/15,15:05:58,17,12,1, 11.9,1,1, -1.159, 10529.537, 352.658, 52816.076 23/11/15,15:05:58,18,12,1, 11.9,1,1, -1.159, 10529.550, 352.666, 52816.125 23/11/15,15:05:58,19,12,1, 11.9,1,1, -1.159, 10529.546, 352.674, 52816.096 23/11/15,15:05:59,00,09,1, 12.0,1,1, -1.157, 10529.538, 352.674, 52816.096 23/11/15,15:05:59,01,09,1, 12.0,1,1, -1.157, 10529.561, 352.671, 52816.097 23/11/15,15:05:59,02,09,1, 12.0,1,1, -1.157, 10529.559, 352.697, 52816.085 23/11/15,15:05:59,03,09,1, 12.0,1,1, -1.157, 10529.565, 352.707, 52816.119 23/11/15,15:05:59,04,09,1, 12.0,1,1, -1.157, 10529.569, 352.687, 52816.133 23/11/15,15:05:59,05,09,1, 12.0,1,1, -1.157, 10529.576, 352.717, 52816.149 23/11/15,15:05:59,06,09,1, 12.0,1,1, -1.157, 10529.566, 352.708, 52816.121 23/11/15,15:05:59,07,09,1, 12.0,1,1, -1.157, 10529.587, 352.710, 52816.161 23/11/15,15:05:59,08,09,1, 12.0,1,1, -1.157, 10529.576, 352.712, 52816.145 23/11/15,15:05:59,09,09,1, 12.0,1,1, -1.157, 10529.559, 352.726, 52816.116 23/11/15,15:05:59,10,09,1, 12.0,1,1, -1.157, 10529.573, 352.718, 52816.108 23/11/15,15:05:59,11,09,1, 12.0,1,1, -1.157, 10529.601, 352.697, 52816.097 23/11/15,15:05:59,12,09,1, 12.0,1,1, -1.157, 10529.597, 352.729, 52816.084 23/11/15,15:05:59,13,09,1, 12.0,1,1, -1.157, 10529.586, 352.722, 52816.110 23/11/15,15:05:59,14,09,1, 12.0,1,1, -1.157, 10529.599, 352.721, 52816.106 23/11/15,15:05:59,15,09,1, 12.0,1,1, -1.157, 10529.607, 352.726, 52816.102 23/11/15,15:05:59,16,09,1, 12.0,1,1, -1.157, 10529.576, 352.732, 52816.107 23/11/15,15:05:59,17,09,1, 12.0,1,1, -1.157, 10529.597, 352.746, 52816.094 23/11/15,15:05:59,18,09,1, 12.0,1,1, -1.157, 10529.609, 352.747, 52816.128 23/11/15,15:05:59,19,09,1, 12.0,1,1, -1.157, 10529.617, 352.733, 52816.144 23/11/15,15:06:00,00,09,1, 11.9,1,1, -1.159, 10529.613, 352.733, 52816.144 23/11/15,15:06:00,01,09,1, 11.9,1,1, -1.159, 10529.621, 352.757, 52816.134 23/11/15,15:06:00,02,09,1, 11.9,1,1, -1.159, 10529.624, 352.735, 52816.050 23/11/15,15:06:00,03,09,1, 11.9,1,1, -1.159, 10529.628, 352.742, 52816.038 23/11/15,15:06:00,04,09,1, 11.9,1,1, -1.159, 10529.599, 352.742, 52816.011 23/11/15,15:06:00,05,09,1, 11.9,1,1, -1.159, 10529.608, 352.749, 52816.043 23/11/15,15:06:00,06,09,1, 11.9,1,1, -1.159, 10529.618, 352.771, 52816.069 23/11/15,15:06:00,07,09,1, 11.9,1,1, -1.159, 10529.630, 352.762, 52816.054 23/11/15,15:06:00,08,09,1, 11.9,1,1, -1.159, 10529.631, 352.747, 52816.057 23/11/15,15:06:00,09,09,1, 11.9,1,1, -1.159, 10529.620, 352.726, 52816.047 23/11/15,15:06:00,10,09,1, 11.9,1,1, -1.159, 10529.626, 352.749, 52816.048 23/11/15,15:06:00,11,09,1, 11.9,1,1, -1.159, 10529.638, 352.737, 52816.040 23/11/15,15:06:00,12,09,1, 11.9,1,1, -1.159, 10529.639, 352.740, 52816.047 23/11/15,15:06:00,13,09,1, 11.9,1,1, -1.159, 10529.668, 352.790, 52816.082 23/11/15,15:06:00,14,09,1, 11.9,1,1, -1.159, 10529.659, 352.784, 52816.098 23/11/15,15:06:00,15,09,1, 11.9,1,1, -1.159, 10529.643, 352.761, 52816.080 23/11/15,15:06:00,16,09,1, 11.9,1,1, -1.159, 10529.651, 352.763, 52816.049 23/11/15,15:06:00,17,09,1, 11.9,1,1, -1.159, 10529.649, 352.754, 52816.089 23/11/15,15:06:00,18,09,1, 11.9,1,1, -1.159, 10529.659, 352.777, 52816.068 23/11/15,15:06:00,19,09,1, 11.9,1,1, -1.159, 10529.638, 352.756, 52816.084 23/11/15,15:06:01,00,09,1, 11.9,1,1, -1.160, 10529.630, 352.756, 52816.084 23/11/15,15:06:01,01,09,1, 11.9,1,1, -1.160, 10529.660, 352.771, 52816.093 23/11/15,15:06:01,02,09,1, 11.9,1,1, -1.160, 10529.661, 352.781, 52816.076 23/11/15,15:06:01,03,09,1, 11.9,1,1, -1.160, 10529.652, 352.817, 52816.091 23/11/15,15:06:01,04,09,1, 11.9,1,1, -1.160, 10529.672, 352.818, 52816.233 23/11/15,15:06:01,05,09,1, 11.9,1,1, -1.160, 10529.663, 352.807, 52816.047 23/11/15,15:06:01,06,09,1, 11.9,1,1, -1.160, 10529.659, 352.771, 52816.052 23/11/15,15:06:01,07,09,1, 11.9,1,1, -1.160, 10529.640, 352.771, 52816.042 23/11/15,15:06:01,08,09,1, 11.9,1,1, -1.160, 10529.665, 352.761, 52816.042 23/11/15,15:06:01,09,09,1, 11.9,1,1, -1.160, 10529.663, 352.776, 52816.081 23/11/15,15:06:01,10,09,1, 11.9,1,1, -1.160, 10529.650, 352.790, 52816.076 23/11/15,15:06:01,11,09,1, 11.9,1,1, -1.160, 10529.665, 352.810, 52816.079 23/11/15,15:06:01,12,09,1, 11.9,1,1, -1.160, 10529.666, 352.814, 52816.111 23/11/15,15:06:01,13,09,1, 11.9,1,1, -1.160, 10529.690, 352.796, 52815.964 23/11/15,15:06:01,14,09,1, 11.9,1,1, -1.160, 10529.686, 352.822, 52816.042 23/11/15,15:06:01,15,09,1, 11.9,1,1, -1.160, 10529.694, 352.808, 52816.066 23/11/15,15:06:01,16,09,1, 11.9,1,1, -1.160, 10529.695, 352.784, 52816.034 23/11/15,15:06:01,17,09,1, 11.9,1,1, -1.160, 10529.664, 352.803, 52816.058 23/11/15,15:06:01,18,09,1, 11.9,1,1, -1.160, 10529.680, 352.773, 52816.085 23/11/15,15:06:01,19,09,1, 11.9,1,1, -1.160, 10529.684, 352.791, 52816.105 23/11/15,15:06:02,00,11,1, 12.0,1,1, -1.158, 10529.680, 352.791, 52816.105 23/11/15,15:06:02,01,11,1, 12.0,1,1, -1.158, 10529.681, 352.816, 52816.097 23/11/15,15:06:02,02,11,1, 12.0,1,1, -1.158, 10529.689, 352.818, 52816.091 23/11/15,15:06:02,03,11,1, 12.0,1,1, -1.158, 10529.671, 352.820, 52816.067 23/11/15,15:06:02,04,11,1, 12.0,1,1, -1.158, 10529.709, 352.840, 52816.076 23/11/15,15:06:02,05,11,1, 12.0,1,1, -1.158, 10529.681, 352.828, 52816.135 23/11/15,15:06:02,06,11,1, 12.0,1,1, -1.158, 10529.686, 352.825, 52816.130 23/11/15,15:06:02,07,11,1, 12.0,1,1, -1.158, 10529.693, 352.792, 52816.093 23/11/15,15:06:02,08,11,1, 12.0,1,1, -1.158, 10529.676, 352.796, 52816.099 23/11/15,15:06:02,09,11,1, 12.0,1,1, -1.158, 10529.698, 352.805, 52816.083 23/11/15,15:06:02,10,11,1, 12.0,1,1, -1.158, 10529.689, 352.791, 52816.105 23/11/15,15:06:02,11,11,1, 12.0,1,1, -1.158, 10529.688, 352.822, 52816.111 23/11/15,15:06:02,12,11,1, 12.0,1,1, -1.158, 10529.683, 352.837, 52816.143 23/11/15,15:06:02,13,11,1, 12.0,1,1, -1.158, 10529.725, 352.864, 52816.168 23/11/15,15:06:02,14,11,1, 12.0,1,1, -1.158, 10529.710, 352.818, 52816.119 23/11/15,15:06:02,15,11,1, 12.0,1,1, -1.158, 10529.712, 352.836, 52816.140 23/11/15,15:06:02,16,11,1, 12.0,1,1, -1.158, 10529.700, 352.820, 52816.112 23/11/15,15:06:02,17,11,1, 12.0,1,1, -1.158, 10529.705, 352.798, 52816.088 23/11/15,15:06:02,18,11,1, 12.0,1,1, -1.158, 10529.672, 352.805, 52816.088 23/11/15,15:06:02,19,11,1, 12.0,1,1, -1.158, 10529.684, 352.806, 52816.087 23/11/15,15:06:03,00,11,1, 11.9,1,1, -1.159, 10529.680, 352.806, 52816.087 23/11/15,15:06:03,01,11,1, 11.9,1,1, -1.159, 10529.702, 352.818, 52816.136 23/11/15,15:06:03,02,11,1, 11.9,1,1, -1.159, 10529.705, 352.847, 52816.131 23/11/15,15:06:03,03,11,1, 11.9,1,1, -1.159, 10529.706, 352.843, 52816.122 23/11/15,15:06:03,04,11,1, 11.9,1,1, -1.159, 10529.719, 352.840, 52816.186 23/11/15,15:06:03,05,11,1, 11.9,1,1, -1.159, 10529.652, 352.848, 52816.141 23/11/15,15:06:03,06,11,1, 11.9,1,1, -1.159, 10529.707, 352.843, 52816.152 23/11/15,15:06:03,07,11,1, 11.9,1,1, -1.159, 10529.701, 352.820, 52816.116 23/11/15,15:06:03,08,11,1, 11.9,1,1, -1.159, 10529.698, 352.796, 52816.118 23/11/15,15:06:03,09,11,1, 11.9,1,1, -1.159, 10529.704, 352.818, 52816.108 23/11/15,15:06:03,10,11,1, 11.9,1,1, -1.159, 10529.687, 352.841, 52816.136 23/11/15,15:06:03,11,11,1, 11.9,1,1, -1.159, 10529.691, 352.848, 52816.144 23/11/15,15:06:03,12,11,1, 11.9,1,1, -1.159, 10529.678, 352.837, 52816.155 23/11/15,15:06:03,13,11,1, 11.9,1,1, -1.159, 10529.723, 352.855, 52816.132 23/11/15,15:06:03,14,11,1, 11.9,1,1, -1.159, 10529.722, 352.833, 52816.146 23/11/15,15:06:03,15,11,1, 11.9,1,1, -1.159, 10529.705, 352.853, 52816.152 23/11/15,15:06:03,16,11,1, 11.9,1,1, -1.159, 10529.693, 352.810, 52816.130 23/11/15,15:06:03,17,11,1, 11.9,1,1, -1.159, 10529.703, 352.835, 52816.164 23/11/15,15:06:03,18,11,1, 11.9,1,1, -1.159, 10529.719, 352.859, 52816.122 23/11/15,15:06:03,19,11,1, 11.9,1,1, -1.159, 10529.714, 352.844, 52816.161 23/11/15,15:06:04,00,12,1, 11.9,1,1, -1.158, 10529.714, 352.844, 52816.161 23/11/15,15:06:04,01,12,1, 11.9,1,1, -1.158, 10529.707, 352.858, 52816.153 23/11/15,15:06:04,02,12,1, 11.9,1,1, -1.158, 10529.707, 352.864, 52816.144 23/11/15,15:06:04,03,12,1, 11.9,1,1, -1.158, 10529.725, 352.858, 52816.156 23/11/15,15:06:04,04,12,1, 11.9,1,1, -1.158, 10529.733, 352.856, 52816.145 23/11/15,15:06:04,05,12,1, 11.9,1,1, -1.158, 10529.698, 352.833, 52816.140 23/11/15,15:06:04,06,12,1, 11.9,1,1, -1.158, 10529.722, 352.836, 52816.135 23/11/15,15:06:04,07,12,1, 11.9,1,1, -1.158, 10529.730, 352.836, 52816.127 23/11/15,15:06:04,08,12,1, 11.9,1,1, -1.158, 10529.725, 352.832, 52816.122 23/11/15,15:06:04,09,12,1, 11.9,1,1, -1.158, 10529.716, 352.876, 52816.154 23/11/15,15:06:04,10,12,1, 11.9,1,1, -1.158, 10529.740, 352.886, 52816.106 23/11/15,15:06:04,11,12,1, 11.9,1,1, -1.158, 10529.753, 352.869, 52816.121 23/11/15,15:06:04,12,12,1, 11.9,1,1, -1.158, 10529.726, 352.874, 52816.133 23/11/15,15:06:04,13,12,1, 11.9,1,1, -1.158, 10529.770, 352.868, 52816.138 23/11/15,15:06:04,14,12,1, 11.9,1,1, -1.158, 10529.754, 352.846, 52816.142 23/11/15,15:06:04,15,12,1, 11.9,1,1, -1.158, 10529.763, 352.869, 52816.155 23/11/15,15:06:04,16,12,1, 11.9,1,1, -1.158, 10529.736, 352.855, 52816.143 23/11/15,15:06:04,17,12,1, 11.9,1,1, -1.158, 10529.732, 352.838, 52816.139 23/11/15,15:06:04,18,12,1, 11.9,1,1, -1.158, 10529.749, 352.865, 52816.136 23/11/15,15:06:04,19,12,1, 11.9,1,1, -1.158, 10529.736, 352.851, 52816.153 23/11/15,15:06:05,00,12,1, 11.9,1,1, -1.159, 10529.730, 352.851, 52816.153 23/11/15,15:06:05,01,12,1, 11.9,1,1, -1.159, 10529.752, 352.858, 52816.179 23/11/15,15:06:05,02,12,1, 11.9,1,1, -1.159, 10529.741, 352.893, 52816.158 23/11/15,15:06:05,03,12,1, 11.9,1,1, -1.159, 10529.751, 352.873, 52816.167 23/11/15,15:06:05,04,12,1, 11.9,1,1, -1.159, 10529.761, 352.870, 52816.141 23/11/15,15:06:05,05,12,1, 11.9,1,1, -1.159, 10529.760, 352.853, 52816.174 23/11/15,15:06:05,06,12,1, 11.9,1,1, -1.159, 10529.733, 352.851, 52816.151 23/11/15,15:06:05,07,12,1, 11.9,1,1, -1.159, 10529.755, 352.839, 52816.175 23/11/15,15:06:05,08,12,1, 11.9,1,1, -1.159, 10529.767, 352.853, 52816.180 23/11/15,15:06:05,09,12,1, 11.9,1,1, -1.159, 10529.755, 352.895, 52816.170 23/11/15,15:06:05,10,12,1, 11.9,1,1, -1.159, 10529.770, 352.899, 52816.171 23/11/15,15:06:05,11,12,1, 11.9,1,1, -1.159, 10529.761, 352.896, 52816.167 23/11/15,15:06:05,12,12,1, 11.9,1,1, -1.159, 10529.779, 352.892, 52816.158 23/11/15,15:06:05,13,12,1, 11.9,1,1, -1.159, 10529.763, 352.880, 52816.199 23/11/15,15:06:05,14,12,1, 11.9,1,1, -1.159, 10529.778, 352.887, 52816.187 23/11/15,15:06:05,15,12,1, 11.9,1,1, -1.159, 10529.768, 352.833, 52816.118 23/11/15,15:06:05,16,12,1, 11.9,1,1, -1.159, 10529.784, 352.877, 52816.159 23/11/15,15:06:05,17,12,1, 11.9,1,1, -1.159, 10529.778, 352.856, 52816.149 23/11/15,15:06:05,18,12,1, 11.9,1,1, -1.159, 10529.784, 352.891, 52816.178 23/11/15,15:06:05,19,12,1, 11.9,1,1, -1.159, 10529.771, 352.853, 52816.151 23/11/15,15:06:06,00,11,1, 11.9,1,1, -1.157, 10529.764, 352.853, 52816.151 23/11/15,15:06:06,01,11,1, 11.9,1,1, -1.157, 10529.783, 352.908, 52816.177 23/11/15,15:06:06,02,11,1, 11.9,1,1, -1.157, 10529.762, 352.884, 52816.191 23/11/15,15:06:06,03,11,1, 11.9,1,1, -1.157, 10529.808, 352.894, 52816.189 23/11/15,15:06:06,04,11,1, 11.9,1,1, -1.157, 10529.760, 352.868, 52816.164 23/11/15,15:06:06,05,11,1, 11.9,1,1, -1.157, 10529.793, 352.885, 52816.181 23/11/15,15:06:06,06,11,1, 11.9,1,1, -1.157, 10529.801, 352.888, 52816.169 23/11/15,15:06:06,07,11,1, 11.9,1,1, -1.157, 10529.801, 352.873, 52816.164 23/11/15,15:06:06,08,11,1, 11.9,1,1, -1.157, 10529.794, 352.883, 52816.203 23/11/15,15:06:06,09,11,1, 11.9,1,1, -1.157, 10529.794, 352.899, 52816.171 23/11/15,15:06:06,10,11,1, 11.9,1,1, -1.157, 10529.802, 352.905, 52816.207 23/11/15,15:06:06,11,11,1, 11.9,1,1, -1.157, 10529.809, 352.899, 52816.192 23/11/15,15:06:06,12,11,1, 11.9,1,1, -1.157, 10529.812, 352.877, 52816.183 23/11/15,15:06:06,13,11,1, 11.9,1,1, -1.157, 10529.818, 352.890, 52816.174 23/11/15,15:06:06,14,11,1, 11.9,1,1, -1.157, 10529.793, 352.852, 52816.180 23/11/15,15:06:06,15,11,1, 11.9,1,1, -1.157, 10529.796, 352.866, 52816.163 23/11/15,15:06:06,16,11,1, 11.9,1,1, -1.157, 10529.809, 352.857, 52816.200 23/11/15,15:06:06,17,11,1, 11.9,1,1, -1.157, 10529.790, 352.889, 52816.186 23/11/15,15:06:06,18,11,1, 11.9,1,1, -1.157, 10529.801, 352.882, 52816.240 23/11/15,15:06:06,19,11,1, 11.9,1,1, -1.157, 10529.810, 352.922, 52816.233 23/11/15,15:06:07,00,12,1, 11.8,1,1, -1.159, 10529.805, 352.922, 52816.233 23/11/15,15:06:07,01,12,1, 11.8,1,1, -1.159, 10529.821, 352.915, 52816.249 23/11/15,15:06:07,02,12,1, 11.8,1,1, -1.159, 10529.825, 352.890, 52816.192 23/11/15,15:06:07,03,12,1, 11.8,1,1, -1.159, 10529.816, 352.864, 52816.209 23/11/15,15:06:07,04,12,1, 11.8,1,1, -1.159, 10529.824, 352.862, 52816.196 23/11/15,15:06:07,05,12,1, 11.8,1,1, -1.159, 10529.851, 352.859, 52816.195 23/11/15,15:06:07,06,12,1, 11.8,1,1, -1.159, 10529.824, 352.869, 52816.197 23/11/15,15:06:07,07,12,1, 11.8,1,1, -1.159, 10529.832, 352.858, 52816.209 23/11/15,15:06:07,08,12,1, 11.8,1,1, -1.159, 10529.839, 352.885, 52816.228 23/11/15,15:06:07,09,12,1, 11.8,1,1, -1.159, 10529.830, 352.908, 52816.217 23/11/15,15:06:07,10,12,1, 11.8,1,1, -1.159, 10529.841, 352.926, 52816.249 23/11/15,15:06:07,11,12,1, 11.8,1,1, -1.159, 10529.838, 352.924, 52816.269 23/11/15,15:06:07,12,12,1, 11.8,1,1, -1.159, 10529.847, 352.924, 52816.233 23/11/15,15:06:07,13,12,1, 11.8,1,1, -1.159, 10529.846, 352.888, 52816.240 23/11/15,15:06:07,14,12,1, 11.8,1,1, -1.159, 10529.835, 352.876, 52816.201 23/11/15,15:06:07,15,12,1, 11.8,1,1, -1.159, 10529.823, 352.874, 52816.233 23/11/15,15:06:07,16,12,1, 11.8,1,1, -1.159, 10529.813, 352.870, 52816.239 23/11/15,15:06:07,17,12,1, 11.8,1,1, -1.159, 10529.812, 352.889, 52816.248 23/11/15,15:06:07,18,12,1, 11.8,1,1, -1.159, 10529.846, 352.912, 52816.268 23/11/15,15:06:07,19,12,1, 11.8,1,1, -1.159, 10529.835, 352.906, 52816.231 23/11/15,15:06:08,00,10,1, 11.9,1,1, -1.157, 10529.830, 352.906, 52816.231 23/11/15,15:06:08,01,10,1, 11.9,1,1, -1.157, 10529.859, 352.931, 52816.260 23/11/15,15:06:08,02,10,1, 11.9,1,1, -1.157, 10529.856, 352.945, 52816.230 23/11/15,15:06:08,03,10,1, 11.9,1,1, -1.157, 10529.844, 352.923, 52816.281 23/11/15,15:06:08,04,10,1, 11.9,1,1, -1.157, 10529.846, 352.893, 52816.224 23/11/15,15:06:08,05,10,1, 11.9,1,1, -1.157, 10529.835, 352.893, 52816.222 23/11/15,15:06:08,06,10,1, 11.9,1,1, -1.157, 10529.861, 352.923, 52816.250 23/11/15,15:06:08,07,10,1, 11.9,1,1, -1.157, 10529.853, 352.931, 52816.269 23/11/15,15:06:08,08,10,1, 11.9,1,1, -1.157, 10529.860, 352.939, 52816.287 23/11/15,15:06:08,09,10,1, 11.9,1,1, -1.157, 10529.867, 352.916, 52816.293 23/11/15,15:06:08,10,10,1, 11.9,1,1, -1.157, 10529.861, 352.939, 52816.279 23/11/15,15:06:08,11,10,1, 11.9,1,1, -1.157, 10529.843, 352.926, 52816.263 23/11/15,15:06:08,12,10,1, 11.9,1,1, -1.157, 10529.861, 352.934, 52816.251 23/11/15,15:06:08,13,10,1, 11.9,1,1, -1.157, 10529.877, 352.931, 52816.276 23/11/15,15:06:08,14,10,1, 11.9,1,1, -1.157, 10529.848, 352.904, 52816.234 23/11/15,15:06:08,15,10,1, 11.9,1,1, -1.157, 10529.858, 352.920, 52816.254 23/11/15,15:06:08,16,10,1, 11.9,1,1, -1.157, 10529.851, 352.906, 52816.225 23/11/15,15:06:08,17,10,1, 11.9,1,1, -1.157, 10529.848, 352.925, 52816.272 23/11/15,15:06:08,18,10,1, 11.9,1,1, -1.157, 10529.863, 352.939, 52816.275 23/11/15,15:06:08,19,10,1, 11.9,1,1, -1.157, 10529.855, 352.940, 52816.258 23/11/15,15:06:09,00,12,1, 11.9,1,1, -1.159, 10529.847, 352.940, 52816.258 23/11/15,15:06:09,01,12,1, 11.9,1,1, -1.159, 10529.849, 352.914, 52816.273 23/11/15,15:06:09,02,12,1, 11.9,1,1, -1.159, 10529.867, 352.899, 52816.249 23/11/15,15:06:09,03,12,1, 11.9,1,1, -1.159, 10529.849, 352.916, 52816.227 23/11/15,15:06:09,04,12,1, 11.9,1,1, -1.159, 10529.849, 352.893, 52816.241 23/11/15,15:06:09,05,12,1, 11.9,1,1, -1.159, 10529.842, 352.901, 52816.289 23/11/15,15:06:09,06,12,1, 11.9,1,1, -1.159, 10529.833, 352.867, 52816.254 23/11/15,15:06:09,07,12,1, 11.9,1,1, -1.159, 10529.874, 352.920, 52816.297 23/11/15,15:06:09,08,12,1, 11.9,1,1, -1.159, 10529.861, 352.945, 52816.305 23/11/15,15:06:09,09,12,1, 11.9,1,1, -1.159, 10529.856, 352.935, 52816.264 23/11/15,15:06:09,10,12,1, 11.9,1,1, -1.159, 10529.891, 352.953, 52816.449 23/11/15,15:06:09,11,12,1, 11.9,1,1, -1.159, 10529.914, 352.927, 52816.234 23/11/15,15:06:09,12,12,1, 11.9,1,1, -1.159, 10529.879, 352.893, 52816.251 23/11/15,15:06:09,13,12,1, 11.9,1,1, -1.159, 10529.891, 352.858, 52816.090 23/11/15,15:06:09,14,12,1, 11.9,1,1, -1.159, 10529.887, 352.898, 52816.313 23/11/15,15:06:09,15,12,1, 11.9,1,1, -1.159, 10529.884, 352.941, 52816.296 23/11/15,15:06:09,16,12,1, 11.9,1,1, -1.159, 10529.876, 352.921, 52816.284 23/11/15,15:06:09,17,12,1, 11.9,1,1, -1.159, 10529.895, 352.921, 52816.342 23/11/15,15:06:09,18,12,1, 11.9,1,1, -1.159, 10529.880, 352.927, 52816.383 23/11/15,15:06:09,19,12,1, 11.9,1,1, -1.159, 10529.868, 352.931, 52816.337 23/11/15,15:06:10,00,11,1, 11.9,1,1, -1.157, 10529.864, 352.931, 52816.337 23/11/15,15:06:10,01,11,1, 11.9,1,1, -1.157, 10529.857, 352.909, 52816.357 23/11/15,15:06:10,02,11,1, 11.9,1,1, -1.157, 10529.897, 352.908, 52816.337 23/11/15,15:06:10,03,11,1, 11.9,1,1, -1.157, 10529.875, 352.881, 52816.326 23/11/15,15:06:10,04,11,1, 11.9,1,1, -1.157, 10529.853, 352.889, 52816.294 23/11/15,15:06:10,05,11,1, 11.9,1,1, -1.157, 10529.875, 352.916, 52816.333 23/11/15,15:06:10,06,11,1, 11.9,1,1, -1.157, 10529.868, 352.899, 52816.357 23/11/15,15:06:10,07,11,1, 11.9,1,1, -1.157, 10529.867, 352.915, 52816.353 23/11/15,15:06:10,08,11,1, 11.9,1,1, -1.157, 10529.865, 352.910, 52816.346 23/11/15,15:06:10,09,11,1, 11.9,1,1, -1.157, 10529.878, 352.906, 52816.323 23/11/15,15:06:10,10,11,1, 11.9,1,1, -1.157, 10529.865, 352.892, 52816.454 23/11/15,15:06:10,11,11,1, 11.9,1,1, -1.157, 10529.859, 352.868, 52816.265 23/11/15,15:06:10,12,11,1, 11.9,1,1, -1.157, 10529.880, 352.869, 52816.275 23/11/15,15:06:10,13,11,1, 11.9,1,1, -1.157, 10529.841, 352.853, 52816.276 23/11/15,15:06:10,14,11,1, 11.9,1,1, -1.157, 10529.883, 352.894, 52816.301 23/11/15,15:06:10,15,11,1, 11.9,1,1, -1.157, 10529.875, 352.895, 52816.323 23/11/15,15:06:10,16,11,1, 11.9,1,1, -1.157, 10529.859, 352.893, 52816.318 23/11/15,15:06:10,17,11,1, 11.9,1,1, -1.157, 10529.854, 352.893, 52816.318 23/11/15,15:06:10,18,11,1, 11.9,1,1, -1.157, 10529.843, 352.891, 52816.306 23/11/15,15:06:10,19,11,1, 11.9,1,1, -1.157, 10529.843, 352.916, 52816.323 23/11/15,15:06:11,00,11,1, 11.9,1,1, -1.158, 10529.839, 352.916, 52816.323 23/11/15,15:06:11,01,11,1, 11.9,1,1, -1.158, 10529.869, 352.876, 52816.310 23/11/15,15:06:11,02,11,1, 11.9,1,1, -1.158, 10529.838, 352.853, 52816.302 23/11/15,15:06:11,03,11,1, 11.9,1,1, -1.158, 10529.835, 352.856, 52816.329 23/11/15,15:06:11,04,11,1, 11.9,1,1, -1.158, 10529.841, 352.886, 52816.345 23/11/15,15:06:11,05,11,1, 11.9,1,1, -1.158, 10529.841, 352.890, 52816.324 23/11/15,15:06:11,06,11,1, 11.9,1,1, -1.158, 10529.844, 352.914, 52816.329 23/11/15,15:06:11,07,11,1, 11.9,1,1, -1.158, 10529.855, 352.900, 52816.307 23/11/15,15:06:11,08,11,1, 11.9,1,1, -1.158, 10529.855, 352.866, 52816.331 23/11/15,15:06:11,09,11,1, 11.9,1,1, -1.158, 10529.841, 352.880, 52816.303 23/11/15,15:06:11,10,11,1, 11.9,1,1, -1.158, 10529.853, 352.862, 52816.297 23/11/15,15:06:11,11,11,1, 11.9,1,1, -1.158, 10529.859, 352.858, 52816.384 23/11/15,15:06:11,12,11,1, 11.9,1,1, -1.158, 10529.849, 352.871, 52816.336 23/11/15,15:06:11,13,11,1, 11.9,1,1, -1.158, 10529.842, 352.853, 52816.351 23/11/15,15:06:11,14,11,1, 11.9,1,1, -1.158, 10529.855, 352.890, 52816.397 23/11/15,15:06:11,15,11,1, 11.9,1,1, -1.158, 10529.842, 352.867, 52816.356 23/11/15,15:06:11,16,11,1, 11.9,1,1, -1.158, 10529.881, 352.899, 52816.374 23/11/15,15:06:11,17,11,1, 11.9,1,1, -1.158, 10529.900, 352.887, 52816.399 23/11/15,15:06:11,18,11,1, 11.9,1,1, -1.158, 10529.836, 352.876, 52816.376 23/11/15,15:06:11,19,11,1, 11.9,1,1, -1.158, 10529.868, 352.864, 52816.363 23/11/15,15:06:12,00,11,1, 11.9,1,1, -1.160, 10529.864, 352.864, 52816.363 23/11/15,15:06:12,01,11,1, 11.9,1,1, -1.160, 10529.844, 352.848, 52816.398 23/11/15,15:06:12,02,11,1, 11.9,1,1, -1.160, 10529.843, 352.815, 52816.355 23/11/15,15:06:12,03,11,1, 11.9,1,1, -1.160, 10529.850, 352.849, 52816.371 23/11/15,15:06:12,04,11,1, 11.9,1,1, -1.160, 10529.867, 352.868, 52816.403 23/11/15,15:06:12,05,11,1, 11.9,1,1, -1.160, 10529.845, 352.872, 52816.382 23/11/15,15:06:12,06,11,1, 11.9,1,1, -1.160, 10529.840, 352.887, 52816.387 23/11/15,15:06:12,07,11,1, 11.9,1,1, -1.160, 10529.860, 352.859, 52816.371 23/11/15,15:06:12,08,11,1, 11.9,1,1, -1.160, 10529.866, 352.843, 52816.388 23/11/15,15:06:12,09,11,1, 11.9,1,1, -1.160, 10529.845, 352.839, 52816.381 23/11/15,15:06:12,10,11,1, 11.9,1,1, -1.160, 10529.860, 352.844, 52816.368 23/11/15,15:06:12,11,11,1, 11.9,1,1, -1.160, 10529.849, 352.854, 52816.396 23/11/15,15:06:12,12,11,1, 11.9,1,1, -1.160, 10529.834, 352.851, 52816.398 23/11/15,15:06:12,13,11,1, 11.9,1,1, -1.160, 10529.849, 352.869, 52816.413 23/11/15,15:06:12,14,11,1, 11.9,1,1, -1.160, 10529.852, 352.884, 52816.405 23/11/15,15:06:12,15,11,1, 11.9,1,1, -1.160, 10529.854, 352.892, 52816.431 23/11/15,15:06:12,16,11,1, 11.9,1,1, -1.160, 10529.877, 352.895, 52816.396 23/11/15,15:06:12,17,11,1, 11.9,1,1, -1.160, 10529.838, 352.874, 52816.403 23/11/15,15:06:12,18,11,1, 11.9,1,1, -1.160, 10529.834, 352.840, 52816.395 23/11/15,15:06:12,19,11,1, 11.9,1,1, -1.160, 10529.859, 352.879, 52816.397 23/11/15,15:06:13,00,11,1, 11.9,1,1, -1.157, 10529.855, 352.879, 52816.397 23/11/15,15:06:13,01,11,1, 11.9,1,1, -1.157, 10529.859, 352.865, 52816.370 23/11/15,15:06:13,02,11,1, 11.9,1,1, -1.157, 10529.858, 352.888, 52816.487 23/11/15,15:06:13,03,11,1, 11.9,1,1, -1.157, 10529.880, 352.869, 52816.404 23/11/15,15:06:13,04,11,1, 11.9,1,1, -1.157, 10529.857, 352.889, 52816.425 23/11/15,15:06:13,05,11,1, 11.9,1,1, -1.157, 10529.850, 352.885, 52816.401 23/11/15,15:06:13,06,11,1, 11.9,1,1, -1.157, 10529.870, 352.875, 52816.413 23/11/15,15:06:13,07,11,1, 11.9,1,1, -1.157, 10529.864, 352.854, 52816.438 23/11/15,15:06:13,08,11,1, 11.9,1,1, -1.157, 10529.842, 352.859, 52816.429 23/11/15,15:06:13,09,11,1, 11.9,1,1, -1.157, 10529.831, 352.849, 52816.635 23/11/15,15:06:13,10,11,1, 11.9,1,1, -1.157, 10529.837, 352.847, 52816.496 23/11/15,15:06:13,11,11,1, 11.9,1,1, -1.157, 10529.857, 352.852, 52816.428 23/11/15,15:06:13,12,11,1, 11.9,1,1, -1.157, 10529.853, 352.892, 52816.481 23/11/15,15:06:13,13,11,1, 11.9,1,1, -1.157, 10529.840, 352.879, 52816.432 23/11/15,15:06:13,14,11,1, 11.9,1,1, -1.157, 10529.824, 352.905, 52816.419 23/11/15,15:06:13,15,11,1, 11.9,1,1, -1.157, 10529.854, 352.880, 52816.291 23/11/15,15:06:13,16,11,1, 11.9,1,1, -1.157, 10529.869, 352.852, 52816.355 23/11/15,15:06:13,17,11,1, 11.9,1,1, -1.157, 10529.870, 352.848, 52816.388 23/11/15,15:06:13,18,11,1, 11.9,1,1, -1.157, 10529.849, 352.842, 52816.387 23/11/15,15:06:13,19,11,1, 11.9,1,1, -1.157, 10529.842, 352.826, 52816.411 23/11/15,15:06:14,00,11,1, 11.9,1,1, -1.158, 10529.839, 352.826, 52816.411 23/11/15,15:06:14,01,11,1, 11.9,1,1, -1.158, 10529.848, 352.850, 52816.415 23/11/15,15:06:14,02,11,1, 11.9,1,1, -1.158, 10529.855, 352.865, 52816.410 23/11/15,15:06:14,03,11,1, 11.9,1,1, -1.158, 10529.849, 352.867, 52816.424 23/11/15,15:06:14,04,11,1, 11.9,1,1, -1.158, 10529.844, 352.858, 52816.432 23/11/15,15:06:14,05,11,1, 11.9,1,1, -1.158, 10529.845, 352.857, 52816.419 23/11/15,15:06:14,06,11,1, 11.9,1,1, -1.158, 10529.847, 352.874, 52816.419 23/11/15,15:06:14,07,11,1, 11.9,1,1, -1.158, 10529.831, 352.846, 52816.430 23/11/15,15:06:14,08,11,1, 11.9,1,1, -1.158, 10529.827, 352.862, 52816.404 23/11/15,15:06:14,09,11,1, 11.9,1,1, -1.158, 10529.830, 352.860, 52816.413 23/11/15,15:06:14,10,11,1, 11.9,1,1, -1.158, 10529.832, 352.853, 52816.375 23/11/15,15:06:14,11,11,1, 11.9,1,1, -1.158, 10529.842, 352.864, 52816.420 23/11/15,15:06:14,12,11,1, 11.9,1,1, -1.158, 10529.839, 352.892, 52816.461 23/11/15,15:06:14,13,11,1, 11.9,1,1, -1.158, 10529.846, 352.878, 52816.461 23/11/15,15:06:14,14,11,1, 11.9,1,1, -1.158, 10529.848, 352.891, 52816.474 23/11/15,15:06:14,15,11,1, 11.9,1,1, -1.158, 10529.851, 352.872, 52816.440 23/11/15,15:06:14,16,11,1, 11.9,1,1, -1.158, 10529.858, 352.884, 52816.435 23/11/15,15:06:14,17,11,1, 11.9,1,1, -1.158, 10529.845, 352.862, 52816.436 23/11/15,15:06:14,18,11,1, 11.9,1,1, -1.158, 10529.832, 352.847, 52816.403 23/11/15,15:06:14,19,11,1, 11.9,1,1, -1.158, 10529.839, 352.859, 52816.418 23/11/15,15:06:15,00,11,1, 11.9,1,1, -1.155, 10529.839, 352.859, 52816.418 23/11/15,15:06:15,01,11,1, 11.9,1,1, -1.155, 10529.863, 352.895, 52816.449 23/11/15,15:06:15,02,11,1, 11.9,1,1, -1.155, 10529.858, 352.877, 52816.425 23/11/15,15:06:15,03,11,1, 11.9,1,1, -1.155, 10529.850, 352.880, 52816.468 23/11/15,15:06:15,04,11,1, 11.9,1,1, -1.155, 10529.870, 352.889, 52816.468 23/11/15,15:06:15,05,11,1, 11.9,1,1, -1.155, 10529.836, 352.875, 52816.449 23/11/15,15:06:15,06,11,1, 11.9,1,1, -1.155, 10529.838, 352.877, 52816.452 23/11/15,15:06:15,07,11,1, 11.9,1,1, -1.155, 10529.829, 352.851, 52816.439 23/11/15,15:06:15,08,11,1, 11.9,1,1, -1.155, 10529.823, 352.853, 52816.445 23/11/15,15:06:15,09,11,1, 11.9,1,1, -1.155, 10529.824, 352.878, 52816.397 23/11/15,15:06:15,10,11,1, 11.9,1,1, -1.155, 10529.845, 352.877, 52816.437 23/11/15,15:06:15,11,11,1, 11.9,1,1, -1.155, 10529.870, 352.874, 52816.461 23/11/15,15:06:15,12,11,1, 11.9,1,1, -1.155, 10529.851, 352.887, 52816.468 23/11/15,15:06:15,13,11,1, 11.9,1,1, -1.155, 10529.856, 352.895, 52816.493 23/11/15,15:06:15,14,11,1, 11.9,1,1, -1.155, 10529.863, 352.881, 52816.483 23/11/15,15:06:15,15,11,1, 11.9,1,1, -1.155, 10529.865, 352.879, 52816.463 23/11/15,15:06:15,16,11,1, 11.9,1,1, -1.155, 10529.872, 352.870, 52816.467 23/11/15,15:06:15,17,11,1, 11.9,1,1, -1.155, 10529.854, 352.872, 52816.486 23/11/15,15:06:15,18,11,1, 11.9,1,1, -1.155, 10529.869, 352.879, 52816.503 23/11/15,15:06:15,19,11,1, 11.9,1,1, -1.155, 10529.857, 352.896, 52816.468 23/11/15,15:06:16,00,09,1, 11.9,1,1, -1.158, 10529.855, 352.896, 52816.468 23/11/15,15:06:16,01,09,1, 11.9,1,1, -1.158, 10529.868, 352.894, 52816.484 23/11/15,15:06:16,02,09,1, 11.9,1,1, -1.158, 10529.862, 352.906, 52816.511 23/11/15,15:06:16,03,09,1, 11.9,1,1, -1.158, 10529.886, 352.926, 52816.504 23/11/15,15:06:16,04,09,1, 11.9,1,1, -1.158, 10529.852, 352.896, 52816.487 23/11/15,15:06:16,05,09,1, 11.9,1,1, -1.158, 10529.880, 352.879, 52816.484 23/11/15,15:06:16,06,09,1, 11.9,1,1, -1.158, 10529.867, 352.903, 52816.520 23/11/15,15:06:16,07,09,1, 11.9,1,1, -1.158, 10529.835, 352.910, 52816.459 23/11/15,15:06:16,08,09,1, 11.9,1,1, -1.158, 10529.892, 352.878, 52816.261 23/11/15,15:06:16,09,09,1, 11.9,1,1, -1.158, 10529.831, 352.895, 52816.468 23/11/15,15:06:16,10,09,1, 11.9,1,1, -1.158, 10529.824, 352.919, 52816.512 23/11/15,15:06:16,11,09,1, 11.9,1,1, -1.158, 10529.844, 352.917, 52816.540 23/11/15,15:06:16,12,09,1, 11.9,1,1, -1.158, 10529.874, 352.912, 52816.513 23/11/15,15:06:16,13,09,1, 11.9,1,1, -1.158, 10529.874, 352.921, 52816.535 23/11/15,15:06:16,14,09,1, 11.9,1,1, -1.158, 10529.884, 352.908, 52816.498 23/11/15,15:06:16,15,09,1, 11.9,1,1, -1.158, 10529.884, 352.911, 52816.506 23/11/15,15:06:16,16,09,1, 11.9,1,1, -1.158, 10529.884, 352.875, 52816.482 23/11/15,15:06:16,17,09,1, 11.9,1,1, -1.158, 10529.881, 352.889, 52816.463 23/11/15,15:06:16,18,09,1, 11.9,1,1, -1.158, 10529.866, 352.903, 52816.530 23/11/15,15:06:16,19,09,1, 11.9,1,1, -1.158, 10529.876, 352.921, 52816.541 23/11/15,15:06:17,00,11,1, 11.9,1,1, -1.158, 10529.872, 352.921, 52816.541 23/11/15,15:06:17,01,11,1, 11.9,1,1, -1.158, 10529.858, 352.934, 52816.522 23/11/15,15:06:17,02,11,1, 11.9,1,1, -1.158, 10529.891, 352.919, 52816.536 23/11/15,15:06:17,03,11,1, 11.9,1,1, -1.158, 10529.887, 352.914, 52816.502 23/11/15,15:06:17,04,11,1, 11.9,1,1, -1.158, 10529.883, 352.907, 52816.513 23/11/15,15:06:17,05,11,1, 11.9,1,1, -1.158, 10529.862, 352.892, 52816.482 23/11/15,15:06:17,06,11,1, 11.9,1,1, -1.158, 10529.859, 352.876, 52816.516 23/11/15,15:06:17,07,11,1, 11.9,1,1, -1.158, 10529.852, 352.873, 52816.488 23/11/15,15:06:17,08,11,1, 11.9,1,1, -1.158, 10529.880, 352.943, 52816.532 23/11/15,15:06:17,09,11,1, 11.9,1,1, -1.158, 10529.876, 352.921, 52816.523 23/11/15,15:06:17,10,11,1, 11.9,1,1, -1.158, 10529.855, 352.950, 52816.528 23/11/15,15:06:17,11,11,1, 11.9,1,1, -1.158, 10529.867, 352.915, 52816.560 23/11/15,15:06:17,12,11,1, 11.9,1,1, -1.158, 10529.869, 352.881, 52816.361 23/11/15,15:06:17,13,11,1, 11.9,1,1, -1.158, 10529.853, 352.892, 52816.521 23/11/15,15:06:17,14,11,1, 11.9,1,1, -1.158, 10529.825, 352.871, 52816.534 23/11/15,15:06:17,15,11,1, 11.9,1,1, -1.158, 10529.846, 352.911, 52816.503 23/11/15,15:06:17,16,11,1, 11.9,1,1, -1.158, 10529.865, 352.877, 52816.538 23/11/15,15:06:17,17,11,1, 11.9,1,1, -1.158, 10529.849, 352.911, 52816.517 23/11/15,15:06:17,18,11,1, 11.9,1,1, -1.158, 10529.853, 352.918, 52816.531 23/11/15,15:06:17,19,11,1, 11.9,1,1, -1.158, 10529.862, 352.916, 52816.541 23/11/15,15:06:18,00,12,1, 11.8,1,1, -1.155, 10529.855, 352.916, 52816.541 23/11/15,15:06:18,01,12,1, 11.8,1,1, -1.155, 10529.854, 352.922, 52816.552 23/11/15,15:06:18,02,12,1, 11.8,1,1, -1.155, 10529.847, 352.921, 52816.505 23/11/15,15:06:18,03,12,1, 11.8,1,1, -1.155, 10529.815, 352.883, 52816.517 23/11/15,15:06:18,04,12,1, 11.8,1,1, -1.155, 10529.827, 352.865, 52816.519 23/11/15,15:06:18,05,12,1, 11.8,1,1, -1.155, 10529.856, 352.861, 52816.549 23/11/15,15:06:18,06,12,1, 11.8,1,1, -1.155, 10529.841, 352.896, 52816.546 23/11/15,15:06:18,07,12,1, 11.8,1,1, -1.155, 10529.846, 352.883, 52816.518 23/11/15,15:06:18,08,12,1, 11.8,1,1, -1.155, 10529.857, 352.914, 52816.549 23/11/15,15:06:18,09,12,1, 11.8,1,1, -1.155, 10529.829, 352.901, 52816.554 23/11/15,15:06:18,10,12,1, 11.8,1,1, -1.155, 10529.855, 352.906, 52816.571 23/11/15,15:06:18,11,12,1, 11.8,1,1, -1.155, 10529.858, 352.900, 52816.516 23/11/15,15:06:18,12,12,1, 11.8,1,1, -1.155, 10529.854, 352.897, 52816.509 23/11/15,15:06:18,13,12,1, 11.8,1,1, -1.155, 10529.823, 352.871, 52816.510 23/11/15,15:06:18,14,12,1, 11.8,1,1, -1.155, 10529.827, 352.858, 52816.505 23/11/15,15:06:18,15,12,1, 11.8,1,1, -1.155, 10529.832, 352.921, 52816.544 23/11/15,15:06:18,16,12,1, 11.8,1,1, -1.155, 10529.839, 352.921, 52816.530 23/11/15,15:06:18,17,12,1, 11.8,1,1, -1.155, 10529.864, 352.963, 52816.560 23/11/15,15:06:18,18,12,1, 11.8,1,1, -1.155, 10529.848, 352.890, 52816.525 23/11/15,15:06:18,19,12,1, 11.8,1,1, -1.155, 10529.830, 352.933, 52816.544 23/11/15,15:06:19,00,12,1, 11.9,1,1, -1.161, 10529.822, 352.933, 52816.544 23/11/15,15:06:19,01,12,1, 11.9,1,1, -1.161, 10529.803, 352.915, 52816.647 23/11/15,15:06:19,02,12,1, 11.9,1,1, -1.161, 10529.818, 352.877, 52816.610 23/11/15,15:06:19,03,12,1, 11.9,1,1, -1.161, 10529.832, 352.890, 52816.606 23/11/15,15:06:19,04,12,1, 11.9,1,1, -1.161, 10529.798, 352.878, 52816.567 23/11/15,15:06:19,05,12,1, 11.9,1,1, -1.161, 10529.810, 352.900, 52816.591 23/11/15,15:06:19,06,12,1, 11.9,1,1, -1.161, 10529.790, 352.920, 52816.561 23/11/15,15:06:19,07,12,1, 11.9,1,1, -1.161, 10529.771, 352.933, 52816.859 23/11/15,15:06:19,08,12,1, 11.9,1,1, -1.161, 10529.822, 352.921, 52816.611 23/11/15,15:06:19,09,12,1, 11.9,1,1, -1.161, 10529.808, 352.895, 52816.609 23/11/15,15:06:19,10,12,1, 11.9,1,1, -1.161, 10529.823, 352.925, 52816.623 23/11/15,15:06:19,11,12,1, 11.9,1,1, -1.161, 10529.787, 352.886, 52816.569 23/11/15,15:06:19,12,12,1, 11.9,1,1, -1.161, 10529.758, 352.879, 52816.571 23/11/15,15:06:19,13,12,1, 11.9,1,1, -1.161, 10529.780, 352.896, 52816.593 23/11/15,15:06:19,14,12,1, 11.9,1,1, -1.161, 10529.772, 352.909, 52816.578 23/11/15,15:06:19,15,12,1, 11.9,1,1, -1.161, 10529.808, 352.888, 52816.575 23/11/15,15:06:19,16,12,1, 11.9,1,1, -1.161, 10529.780, 352.902, 52816.609 23/11/15,15:06:19,17,12,1, 11.9,1,1, -1.161, 10529.798, 352.918, 52816.593 23/11/15,15:06:19,18,12,1, 11.9,1,1, -1.161, 10529.771, 352.907, 52816.613 23/11/15,15:06:19,19,12,1, 11.9,1,1, -1.161, 10529.783, 352.888, 52816.580 23/11/15,15:06:20,00,11,1, 11.9,1,1, -1.156, 10529.780, 352.888, 52816.580 23/11/15,15:06:20,01,11,1, 11.9,1,1, -1.156, 10529.769, 352.864, 52816.532 23/11/15,15:06:20,02,11,1, 11.9,1,1, -1.156, 10529.770, 352.885, 52816.601 23/11/15,15:06:20,03,11,1, 11.9,1,1, -1.156, 10529.775, 352.882, 52816.592 23/11/15,15:06:20,04,11,1, 11.9,1,1, -1.156, 10529.765, 352.902, 52816.583 23/11/15,15:06:20,05,11,1, 11.9,1,1, -1.156, 10529.764, 352.912, 52816.611 23/11/15,15:06:20,06,11,1, 11.9,1,1, -1.156, 10529.789, 352.912, 52816.621 23/11/15,15:06:20,07,11,1, 11.9,1,1, -1.156, 10529.761, 352.892, 52816.587 23/11/15,15:06:20,08,11,1, 11.9,1,1, -1.156, 10529.771, 352.880, 52816.621 23/11/15,15:06:20,09,11,1, 11.9,1,1, -1.156, 10529.754, 352.873, 52816.574 23/11/15,15:06:20,10,11,1, 11.9,1,1, -1.156, 10529.736, 352.868, 52816.567 23/11/15,15:06:20,11,11,1, 11.9,1,1, -1.156, 10529.741, 352.877, 52816.587 23/11/15,15:06:20,12,11,1, 11.9,1,1, -1.156, 10529.749, 352.866, 52816.599 23/11/15,15:06:20,13,11,1, 11.9,1,1, -1.156, 10529.739, 352.907, 52816.613 23/11/15,15:06:20,14,11,1, 11.9,1,1, -1.156, 10529.763, 352.941, 52816.629 23/11/15,15:06:20,15,11,1, 11.9,1,1, -1.156, 10529.760, 352.935, 52816.628 23/11/15,15:06:20,16,11,1, 11.9,1,1, -1.156, 10529.770, 352.914, 52816.626 23/11/15,15:06:20,17,11,1, 11.9,1,1, -1.156, 10529.753, 352.902, 52816.642 23/11/15,15:06:20,18,11,1, 11.9,1,1, -1.156, 10529.758, 352.879, 52816.609 23/11/15,15:06:20,19,11,1, 11.9,1,1, -1.156, 10529.739, 352.892, 52816.596 23/11/15,15:06:21,00,12,1, 11.9,1,1, -1.161, 10529.739, 352.892, 52816.596 23/11/15,15:06:21,01,12,1, 11.9,1,1, -1.161, 10529.724, 352.900, 52816.584 23/11/15,15:06:21,02,12,1, 11.9,1,1, -1.161, 10529.736, 352.924, 52816.601 23/11/15,15:06:21,03,12,1, 11.9,1,1, -1.161, 10529.725, 352.938, 52816.624 23/11/15,15:06:21,04,12,1, 11.9,1,1, -1.161, 10529.734, 352.928, 52816.642 23/11/15,15:06:21,05,12,1, 11.9,1,1, -1.161, 10529.707, 352.928, 52816.647 23/11/15,15:06:21,06,12,1, 11.9,1,1, -1.161, 10529.719, 352.932, 52816.628 23/11/15,15:06:21,07,12,1, 11.9,1,1, -1.161, 10529.725, 352.914, 52816.610 23/11/15,15:06:21,08,12,1, 11.9,1,1, -1.161, 10529.695, 352.896, 52816.602 23/11/15,15:06:21,09,12,1, 11.9,1,1, -1.161, 10529.684, 352.902, 52816.612 23/11/15,15:06:21,10,12,1, 11.9,1,1, -1.161, 10529.713, 352.896, 52816.600 23/11/15,15:06:21,11,12,1, 11.9,1,1, -1.161, 10529.685, 352.891, 52816.632 23/11/15,15:06:21,12,12,1, 11.9,1,1, -1.161, 10529.719, 352.935, 52816.751 23/11/15,15:06:21,13,12,1, 11.9,1,1, -1.161, 10529.704, 352.922, 52816.617 23/11/15,15:06:21,14,12,1, 11.9,1,1, -1.161, 10529.694, 352.937, 52816.639 23/11/15,15:06:21,15,12,1, 11.9,1,1, -1.161, 10529.665, 352.950, 52816.880 23/11/15,15:06:21,16,12,1, 11.9,1,1, -1.161, 10529.706, 352.897, 52816.771 23/11/15,15:06:21,17,12,1, 11.9,1,1, -1.161, 10529.744, 352.912, 52816.551 23/11/15,15:06:21,18,12,1, 11.9,1,1, -1.161, 10529.681, 352.886, 52816.586 23/11/15,15:06:21,19,12,1, 11.9,1,1, -1.161, 10529.703, 352.938, 52816.654 23/11/15,15:06:22,00,12,1, 11.9,1,1, -1.158, 10529.697, 352.938, 52816.654 23/11/15,15:06:22,01,12,1, 11.9,1,1, -1.158, 10529.672, 352.923, 52816.650 23/11/15,15:06:22,02,12,1, 11.9,1,1, -1.158, 10529.703, 352.950, 52816.592 23/11/15,15:06:22,03,12,1, 11.9,1,1, -1.158, 10529.682, 352.945, 52816.766 23/11/15,15:06:22,04,12,1, 11.9,1,1, -1.158, 10529.673, 352.924, 52816.675 23/11/15,15:06:22,05,12,1, 11.9,1,1, -1.158, 10529.689, 352.921, 52816.663 23/11/15,15:06:22,06,12,1, 11.9,1,1, -1.158, 10529.687, 352.932, 52816.667 23/11/15,15:06:22,07,12,1, 11.9,1,1, -1.158, 10529.693, 352.914, 52816.655 23/11/15,15:06:22,08,12,1, 11.9,1,1, -1.158, 10529.668, 352.853, 52816.644 23/11/15,15:06:22,09,12,1, 11.9,1,1, -1.158, 10529.660, 352.971, 52816.629 23/11/15,15:06:22,10,12,1, 11.9,1,1, -1.158, 10529.690, 352.915, 52816.658 23/11/15,15:06:22,11,12,1, 11.9,1,1, -1.158, 10529.627, 352.949, 52816.661 23/11/15,15:06:22,12,12,1, 11.9,1,1, -1.158, 10529.693, 352.937, 52816.707 23/11/15,15:06:22,13,12,1, 11.9,1,1, -1.158, 10529.659, 352.946, 52816.690 23/11/15,15:06:22,14,12,1, 11.9,1,1, -1.158, 10529.674, 352.965, 52816.648 23/11/15,15:06:22,15,12,1, 11.9,1,1, -1.158, 10529.686, 352.917, 52816.709 23/11/15,15:06:22,16,12,1, 11.9,1,1, -1.158, 10529.629, 352.941, 52816.672 23/11/15,15:06:22,17,12,1, 11.9,1,1, -1.158, 10529.661, 352.926, 52816.655 23/11/15,15:06:22,18,12,1, 11.9,1,1, -1.158, 10529.668, 352.943, 52816.680 23/11/15,15:06:22,19,12,1, 11.9,1,1, -1.158, 10529.645, 352.959, 52816.669 23/11/15,15:06:23,00,12,1, 11.9,1,1, -1.159, 10529.639, 352.959, 52816.669 23/11/15,15:06:23,01,12,1, 11.9,1,1, -1.159, 10529.643, 352.970, 52816.673 23/11/15,15:06:23,02,12,1, 11.9,1,1, -1.159, 10529.657, 352.999, 52816.699 23/11/15,15:06:23,03,12,1, 11.9,1,1, -1.159, 10529.628, 352.967, 52816.682 23/11/15,15:06:23,04,12,1, 11.9,1,1, -1.159, 10529.613, 352.955, 52816.676 23/11/15,15:06:23,05,12,1, 11.9,1,1, -1.159, 10529.625, 352.973, 52816.709 23/11/15,15:06:23,06,12,1, 11.9,1,1, -1.159, 10529.644, 352.957, 52816.710 23/11/15,15:06:23,07,12,1, 11.9,1,1, -1.159, 10529.619, 352.981, 52816.697 23/11/15,15:06:23,08,12,1, 11.9,1,1, -1.159, 10529.638, 352.984, 52816.720 23/11/15,15:06:23,09,12,1, 11.9,1,1, -1.159, 10529.663, 353.019, 52816.741 23/11/15,15:06:23,10,12,1, 11.9,1,1, -1.159, 10529.628, 353.004, 52816.711 23/11/15,15:06:23,11,12,1, 11.9,1,1, -1.159, 10529.641, 352.999, 52816.732 23/11/15,15:06:23,12,12,1, 11.9,1,1, -1.159, 10529.639, 352.998, 52816.719 23/11/15,15:06:23,13,12,1, 11.9,1,1, -1.159, 10529.634, 352.981, 52816.705 23/11/15,15:06:23,14,12,1, 11.9,1,1, -1.159, 10529.624, 353.009, 52816.699 23/11/15,15:06:23,15,12,1, 11.9,1,1, -1.159, 10529.638, 353.000, 52816.715 23/11/15,15:06:23,16,12,1, 11.9,1,1, -1.159, 10529.610, 353.001, 52816.699 23/11/15,15:06:23,17,12,1, 11.9,1,1, -1.159, 10529.613, 353.021, 52816.723 23/11/15,15:06:23,18,12,1, 11.9,1,1, -1.159, 10529.643, 353.025, 52816.577 23/11/15,15:06:23,19,12,1, 11.9,1,1, -1.159, 10529.611, 353.046, 52816.769 23/11/15,15:06:24,00,12,1, 11.9,1,1, -1.161, 10529.605, 353.046, 52816.769 23/11/15,15:06:24,01,12,1, 11.9,1,1, -1.161, 10529.602, 353.032, 52816.770 23/11/15,15:06:24,02,12,1, 11.9,1,1, -1.161, 10529.618, 352.999, 52816.744 23/11/15,15:06:24,03,12,1, 11.9,1,1, -1.161, 10529.614, 353.005, 52816.738 23/11/15,15:06:24,04,12,1, 11.9,1,1, -1.161, 10529.612, 353.010, 52816.701 23/11/15,15:06:24,05,12,1, 11.9,1,1, -1.161, 10529.601, 353.021, 52816.736 23/11/15,15:06:24,06,12,1, 11.9,1,1, -1.161, 10529.616, 353.048, 52816.769 23/11/15,15:06:24,07,12,1, 11.9,1,1, -1.161, 10529.602, 353.047, 52816.742 23/11/15,15:06:24,08,12,1, 11.9,1,1, -1.161, 10529.601, 353.091, 52816.750 23/11/15,15:06:24,09,12,1, 11.9,1,1, -1.161, 10529.608, 353.069, 52816.709 23/11/15,15:06:24,10,12,1, 11.9,1,1, -1.161, 10529.599, 353.060, 52816.759 23/11/15,15:06:24,11,12,1, 11.9,1,1, -1.161, 10529.619, 353.027, 52816.732 23/11/15,15:06:24,12,12,1, 11.9,1,1, -1.161, 10529.608, 353.031, 52816.712 23/11/15,15:06:24,13,12,1, 11.9,1,1, -1.161, 10529.600, 353.023, 52816.698 23/11/15,15:06:24,14,12,1, 11.9,1,1, -1.161, 10529.614, 353.038, 52816.746 23/11/15,15:06:24,15,12,1, 11.9,1,1, -1.161, 10529.594, 353.040, 52816.753 23/11/15,15:06:24,16,12,1, 11.9,1,1, -1.161, 10529.590, 353.066, 52816.724 23/11/15,15:06:24,17,12,1, 11.9,1,1, -1.161, 10529.596, 353.069, 52816.781 23/11/15,15:06:24,18,12,1, 11.9,1,1, -1.161, 10529.576, 353.079, 52816.750 23/11/15,15:06:24,19,12,1, 11.9,1,1, -1.161, 10529.587, 353.063, 52816.775 23/11/15,15:06:25,00,12,1, 11.9,1,1, -1.159, 10529.580, 353.063, 52816.775 23/11/15,15:06:25,01,12,1, 11.9,1,1, -1.159, 10529.581, 353.064, 52816.754 23/11/15,15:06:25,02,12,1, 11.9,1,1, -1.159, 10529.581, 353.054, 52816.626 23/11/15,15:06:25,03,12,1, 11.9,1,1, -1.159, 10529.596, 353.056, 52816.774 23/11/15,15:06:25,04,12,1, 11.9,1,1, -1.159, 10529.573, 353.069, 52816.703 23/11/15,15:06:25,05,12,1, 11.9,1,1, -1.159, 10529.578, 353.080, 52816.754 23/11/15,15:06:25,06,12,1, 11.9,1,1, -1.159, 10529.581, 353.117, 52816.791 23/11/15,15:06:25,07,12,1, 11.9,1,1, -1.159, 10529.590, 353.115, 52816.765 23/11/15,15:06:25,08,12,1, 11.9,1,1, -1.159, 10529.559, 353.117, 52816.801 23/11/15,15:06:25,09,12,1, 11.9,1,1, -1.159, 10529.556, 353.093, 52816.766 23/11/15,15:06:25,10,12,1, 11.9,1,1, -1.159, 10529.557, 353.064, 52816.739 23/11/15,15:06:25,11,12,1, 11.9,1,1, -1.159, 10529.554, 353.078, 52816.773 23/11/15,15:06:25,12,12,1, 11.9,1,1, -1.159, 10529.546, 353.105, 52816.757 23/11/15,15:06:25,13,12,1, 11.9,1,1, -1.159, 10529.555, 353.054, 52816.746 23/11/15,15:06:25,14,12,1, 11.9,1,1, -1.159, 10529.566, 353.107, 52816.774 23/11/15,15:06:25,15,12,1, 11.9,1,1, -1.159, 10529.570, 353.112, 52816.783 23/11/15,15:06:25,16,12,1, 11.9,1,1, -1.159, 10529.561, 353.108, 52816.773 23/11/15,15:06:25,17,12,1, 11.9,1,1, -1.159, 10529.541, 353.126, 52816.811 23/11/15,15:06:25,18,12,1, 11.9,1,1, -1.159, 10529.566, 353.120, 52816.830 23/11/15,15:06:25,19,12,1, 11.9,1,1, -1.159, 10529.562, 353.098, 52816.776 23/11/15,15:06:26,00,12,1, 11.9,1,1, -1.159, 10529.555, 353.098, 52816.776 23/11/15,15:06:26,01,12,1, 11.9,1,1, -1.159, 10529.529, 353.092, 52816.727 23/11/15,15:06:26,02,12,1, 11.9,1,1, -1.159, 10529.539, 353.102, 52816.695 23/11/15,15:06:26,03,12,1, 11.9,1,1, -1.159, 10529.538, 353.126, 52816.779 23/11/15,15:06:26,04,12,1, 11.9,1,1, -1.159, 10529.530, 353.134, 52816.777 23/11/15,15:06:26,05,12,1, 11.9,1,1, -1.159, 10529.565, 353.137, 52816.795 23/11/15,15:06:26,06,12,1, 11.9,1,1, -1.159, 10529.548, 353.158, 52816.813 23/11/15,15:06:26,07,12,1, 11.9,1,1, -1.159, 10529.528, 353.116, 52816.794 23/11/15,15:06:26,08,12,1, 11.9,1,1, -1.159, 10529.542, 353.121, 52816.770 23/11/15,15:06:26,09,12,1, 11.9,1,1, -1.159, 10529.524, 353.112, 52816.731 23/11/15,15:06:26,10,12,1, 11.9,1,1, -1.159, 10529.524, 353.116, 52816.755 23/11/15,15:06:26,11,12,1, 11.9,1,1, -1.159, 10529.521, 353.138, 52816.760 23/11/15,15:06:26,12,12,1, 11.9,1,1, -1.159, 10529.530, 353.162, 52816.831 23/11/15,15:06:26,13,12,1, 11.9,1,1, -1.159, 10529.524, 353.160, 52816.817 23/11/15,15:06:26,14,12,1, 11.9,1,1, -1.159, 10529.515, 353.180, 52816.829 23/11/15,15:06:26,15,12,1, 11.9,1,1, -1.159, 10529.535, 353.149, 52816.818 23/11/15,15:06:26,16,12,1, 11.9,1,1, -1.159, 10529.529, 353.158, 52816.797 23/11/15,15:06:26,17,12,1, 11.9,1,1, -1.159, 10529.532, 353.119, 52816.793 23/11/15,15:06:26,18,12,1, 11.9,1,1, -1.159, 10529.516, 353.126, 52816.791 23/11/15,15:06:26,19,12,1, 11.9,1,1, -1.159, 10529.517, 353.139, 52816.770 23/11/15,15:06:27,00,12,1, 11.9,1,1, -1.161, 10529.513, 353.139, 52816.770 23/11/15,15:06:27,01,12,1, 11.9,1,1, -1.161, 10529.506, 353.151, 52816.806 23/11/15,15:06:27,02,12,1, 11.9,1,1, -1.161, 10529.524, 353.156, 52816.830 23/11/15,15:06:27,03,12,1, 11.9,1,1, -1.161, 10529.517, 353.184, 52816.824 23/11/15,15:06:27,04,12,1, 11.9,1,1, -1.161, 10529.508, 353.163, 52816.842 23/11/15,15:06:27,05,12,1, 11.9,1,1, -1.161, 10529.492, 353.135, 52816.794 23/11/15,15:06:27,06,12,1, 11.9,1,1, -1.161, 10529.507, 353.128, 52816.834 23/11/15,15:06:27,07,12,1, 11.9,1,1, -1.161, 10529.482, 353.119, 52816.809 23/11/15,15:06:27,08,12,1, 11.9,1,1, -1.161, 10529.457, 353.134, 52816.823 23/11/15,15:06:27,09,12,1, 11.9,1,1, -1.161, 10529.467, 353.142, 52816.844 23/11/15,15:06:27,10,12,1, 11.9,1,1, -1.161, 10529.492, 353.167, 52816.845 23/11/15,15:06:27,11,12,1, 11.9,1,1, -1.161, 10529.478, 353.155, 52816.865 23/11/15,15:06:27,12,12,1, 11.9,1,1, -1.161, 10529.482, 353.184, 52816.834 23/11/15,15:06:27,13,12,1, 11.9,1,1, -1.161, 10529.494, 353.160, 52816.832 23/11/15,15:06:27,14,12,1, 11.9,1,1, -1.161, 10529.473, 353.160, 52816.823 23/11/15,15:06:27,15,12,1, 11.9,1,1, -1.161, 10529.458, 353.138, 52816.934 23/11/15,15:06:27,16,12,1, 11.9,1,1, -1.161, 10529.440, 353.164, 52816.863 23/11/15,15:06:27,17,12,1, 11.9,1,1, -1.161, 10529.470, 353.174, 52816.869 23/11/15,15:06:27,18,12,1, 11.9,1,1, -1.161, 10529.446, 353.179, 52816.855 23/11/15,15:06:27,19,12,1, 11.9,1,1, -1.161, 10529.466, 353.205, 52816.883 23/11/15,15:06:28,00,12,1, 11.9,1,1, -1.155, 10529.463, 353.205, 52816.883 23/11/15,15:06:28,01,12,1, 11.9,1,1, -1.155, 10529.461, 353.185, 52816.871 23/11/15,15:06:28,02,12,1, 11.9,1,1, -1.155, 10529.467, 353.189, 52816.865 23/11/15,15:06:28,03,12,1, 11.9,1,1, -1.155, 10529.445, 353.168, 52816.822 23/11/15,15:06:28,04,12,1, 11.9,1,1, -1.155, 10529.435, 353.170, 52816.838 23/11/15,15:06:28,05,12,1, 11.9,1,1, -1.155, 10529.479, 353.173, 52816.912 23/11/15,15:06:28,06,12,1, 11.9,1,1, -1.155, 10529.415, 353.166, 52816.868 23/11/15,15:06:28,07,12,1, 11.9,1,1, -1.155, 10529.431, 353.167, 52816.889 23/11/15,15:06:28,08,12,1, 11.9,1,1, -1.155, 10529.430, 353.174, 52816.880 23/11/15,15:06:28,09,12,1, 11.9,1,1, -1.155, 10529.450, 353.191, 52816.901 23/11/15,15:06:28,10,12,1, 11.9,1,1, -1.155, 10529.448, 353.201, 52816.859 23/11/15,15:06:28,11,12,1, 11.9,1,1, -1.155, 10529.439, 353.195, 52816.874 23/11/15,15:06:28,12,12,1, 11.9,1,1, -1.155, 10529.436, 353.194, 52816.851 23/11/15,15:06:28,13,12,1, 11.9,1,1, -1.155, 10529.415, 353.176, 52816.869 23/11/15,15:06:28,14,12,1, 11.9,1,1, -1.155, 10529.439, 353.167, 52816.842 23/11/15,15:06:28,15,12,1, 11.9,1,1, -1.155, 10529.430, 353.200, 52816.870 23/11/15,15:06:28,16,12,1, 11.9,1,1, -1.155, 10529.426, 353.225, 52816.869 23/11/15,15:06:28,17,12,1, 11.9,1,1, -1.155, 10529.415, 353.218, 52816.876 23/11/15,15:06:28,18,12,1, 11.9,1,1, -1.155, 10529.435, 353.230, 52816.884 23/11/15,15:06:28,19,12,1, 11.9,1,1, -1.155, 10529.399, 353.228, 52816.900 23/11/15,15:06:29,00,12,1, 11.9,1,1, -1.160, 10529.397, 353.228, 52816.900 23/11/15,15:06:29,01,12,1, 11.9,1,1, -1.160, 10529.387, 353.206, 52816.893 23/11/15,15:06:29,02,12,1, 11.9,1,1, -1.160, 10529.442, 353.203, 52816.854 23/11/15,15:06:29,03,12,1, 11.9,1,1, -1.160, 10529.420, 353.202, 52816.866 23/11/15,15:06:29,04,12,1, 11.9,1,1, -1.160, 10529.385, 353.202, 52816.895 23/11/15,15:06:29,05,12,1, 11.9,1,1, -1.160, 10529.403, 353.235, 52816.918 23/11/15,15:06:29,06,12,1, 11.9,1,1, -1.160, 10529.395, 353.226, 52816.895 23/11/15,15:06:29,07,12,1, 11.9,1,1, -1.160, 10529.410, 353.233, 52816.898 23/11/15,15:06:29,08,12,1, 11.9,1,1, -1.160, 10529.395, 353.246, 52816.902 23/11/15,15:06:29,09,12,1, 11.9,1,1, -1.160, 10529.393, 353.230, 52817.030 23/11/15,15:06:29,10,12,1, 11.9,1,1, -1.160, 10529.370, 353.213, 52816.873 23/11/15,15:06:29,11,12,1, 11.9,1,1, -1.160, 10529.381, 353.206, 52816.853 23/11/15,15:06:29,12,12,1, 11.9,1,1, -1.160, 10529.379, 353.192, 52816.835 23/11/15,15:06:29,13,12,1, 11.9,1,1, -1.160, 10529.379, 353.217, 52816.857 23/11/15,15:06:29,14,12,1, 11.9,1,1, -1.160, 10529.394, 353.224, 52816.901 23/11/15,15:06:29,15,12,1, 11.9,1,1, -1.160, 10529.374, 353.261, 52816.896 23/11/15,15:06:29,16,12,1, 11.9,1,1, -1.160, 10529.402, 353.258, 52816.948 23/11/15,15:06:29,17,12,1, 11.9,1,1, -1.160, 10529.373, 353.252, 52816.879 23/11/15,15:06:29,18,12,1, 11.9,1,1, -1.160, 10529.375, 353.219, 52816.905 23/11/15,15:06:29,19,12,1, 11.9,1,1, -1.160, 10529.375, 353.217, 52816.882 23/11/15,15:06:30,00,12,1, 12.0,1,1, -1.157, 10529.372, 353.217, 52816.882 23/11/15,15:06:30,01,12,1, 12.0,1,1, -1.157, 10529.357, 353.213, 52816.871 23/11/15,15:06:30,02,12,1, 12.0,1,1, -1.157, 10529.363, 353.220, 52816.899 23/11/15,15:06:30,03,12,1, 12.0,1,1, -1.157, 10529.358, 353.245, 52816.888 23/11/15,15:06:30,04,12,1, 12.0,1,1, -1.157, 10529.354, 353.242, 52816.931 23/11/15,15:06:30,05,12,1, 12.0,1,1, -1.157, 10529.342, 353.278, 52816.923 23/11/15,15:06:30,06,12,1, 12.0,1,1, -1.157, 10529.345, 353.260, 52816.931 23/11/15,15:06:30,07,12,1, 12.0,1,1, -1.157, 10529.333, 353.231, 52816.897 23/11/15,15:06:30,08,12,1, 12.0,1,1, -1.157, 10529.309, 353.217, 52816.898 23/11/15,15:06:30,09,12,1, 12.0,1,1, -1.157, 10529.347, 353.220, 52816.866 23/11/15,15:06:30,10,12,1, 12.0,1,1, -1.157, 10529.314, 353.211, 52816.891 23/11/15,15:06:30,11,12,1, 12.0,1,1, -1.157, 10529.316, 353.237, 52816.898 23/11/15,15:06:30,12,12,1, 12.0,1,1, -1.157, 10529.325, 353.243, 52816.908 23/11/15,15:06:30,13,12,1, 12.0,1,1, -1.157, 10529.321, 353.264, 52816.930 23/11/15,15:06:30,14,12,1, 12.0,1,1, -1.157, 10529.319, 353.270, 52816.896 23/11/15,15:06:30,15,12,1, 12.0,1,1, -1.157, 10529.330, 353.279, 52816.930 23/11/15,15:06:30,16,12,1, 12.0,1,1, -1.157, 10529.311, 353.254, 52816.931 23/11/15,15:06:30,17,12,1, 12.0,1,1, -1.157, 10529.337, 353.243, 52816.949 23/11/15,15:06:30,18,12,1, 12.0,1,1, -1.157, 10529.319, 353.231, 52816.947 23/11/15,15:06:30,19,12,1, 12.0,1,1, -1.157, 10529.282, 353.246, 52816.914 23/11/15,15:06:31,00,12,1, 11.9,1,1, -1.157, 10529.280, 353.246, 52816.914 23/11/15,15:06:31,01,12,1, 11.9,1,1, -1.157, 10529.307, 353.245, 52816.947 23/11/15,15:06:31,02,12,1, 11.9,1,1, -1.157, 10529.295, 353.277, 52816.963 23/11/15,15:06:31,03,12,1, 11.9,1,1, -1.157, 10529.321, 353.279, 52816.975 23/11/15,15:06:31,04,12,1, 11.9,1,1, -1.157, 10529.304, 353.281, 52816.987 23/11/15,15:06:31,05,12,1, 11.9,1,1, -1.157, 10529.264, 353.253, 52816.980 23/11/15,15:06:31,06,12,1, 11.9,1,1, -1.157, 10529.294, 353.230, 52816.972 23/11/15,15:06:31,07,12,1, 11.9,1,1, -1.157, 10529.317, 353.237, 52816.944 23/11/15,15:06:31,08,12,1, 11.9,1,1, -1.157, 10529.268, 353.223, 52816.939 23/11/15,15:06:31,09,12,1, 11.9,1,1, -1.157, 10529.277, 353.254, 52816.972 23/11/15,15:06:31,10,12,1, 11.9,1,1, -1.157, 10529.285, 353.278, 52817.000 23/11/15,15:06:31,11,12,1, 11.9,1,1, -1.157, 10529.262, 353.284, 52817.007 23/11/15,15:06:31,12,12,1, 11.9,1,1, -1.157, 10529.252, 353.288, 52816.964 23/11/15,15:06:31,13,12,1, 11.9,1,1, -1.157, 10529.268, 353.265, 52816.985 23/11/15,15:06:31,14,12,1, 11.9,1,1, -1.157, 10529.265, 353.297, 52816.996 23/11/15,15:06:31,15,12,1, 11.9,1,1, -1.157, 10529.244, 353.257, 52817.012 23/11/15,15:06:31,16,12,1, 11.9,1,1, -1.157, 10529.237, 353.262, 52816.955 23/11/15,15:06:31,17,12,1, 11.9,1,1, -1.157, 10529.255, 353.288, 52816.941 23/11/15,15:06:31,18,12,1, 11.9,1,1, -1.157, 10529.242, 353.298, 52816.989 23/11/15,15:06:31,19,12,1, 11.9,1,1, -1.157, 10529.229, 353.306, 52817.008 23/11/15,15:06:32,00,12,1, 11.9,1,1, -1.157, 10529.221, 353.306, 52817.008 23/11/15,15:06:32,01,12,1, 11.9,1,1, -1.157, 10529.220, 353.298, 52817.026 23/11/15,15:06:32,02,12,1, 11.9,1,1, -1.157, 10529.242, 353.317, 52817.009 23/11/15,15:06:32,03,12,1, 11.9,1,1, -1.157, 10529.236, 353.296, 52817.030 23/11/15,15:06:32,04,12,1, 11.9,1,1, -1.157, 10529.225, 353.281, 52816.971 23/11/15,15:06:32,05,12,1, 11.9,1,1, -1.157, 10529.240, 353.280, 52816.990 23/11/15,15:06:32,06,12,1, 11.9,1,1, -1.157, 10529.246, 353.281, 52817.015 23/11/15,15:06:32,07,12,1, 11.9,1,1, -1.157, 10529.221, 353.299, 52817.005 23/11/15,15:06:32,08,12,1, 11.9,1,1, -1.157, 10529.215, 353.316, 52817.025 23/11/15,15:06:32,09,12,1, 11.9,1,1, -1.157, 10529.227, 353.345, 52817.046 23/11/15,15:06:32,10,12,1, 11.9,1,1, -1.157, 10529.215, 353.328, 52817.057 23/11/15,15:06:32,11,12,1, 11.9,1,1, -1.157, 10529.237, 353.345, 52817.054 23/11/15,15:06:32,12,12,1, 11.9,1,1, -1.157, 10529.228, 353.329, 52817.002 23/11/15,15:06:32,13,12,1, 11.9,1,1, -1.157, 10529.214, 353.341, 52817.023 23/11/15,15:06:32,14,12,1, 11.9,1,1, -1.157, 10529.198, 353.310, 52816.995 23/11/15,15:06:32,15,12,1, 11.9,1,1, -1.157, 10529.187, 353.305, 52816.999 23/11/15,15:06:32,16,12,1, 11.9,1,1, -1.157, 10529.188, 353.310, 52817.027 23/11/15,15:06:32,17,12,1, 11.9,1,1, -1.157, 10529.210, 353.341, 52817.048 23/11/15,15:06:32,18,12,1, 11.9,1,1, -1.157, 10529.202, 353.338, 52817.037 23/11/15,15:06:32,19,12,1, 11.9,1,1, -1.157, 10529.193, 353.348, 52817.060 23/11/15,15:06:33,00,12,1, 11.9,1,1, -1.160, 10529.188, 353.348, 52817.060 23/11/15,15:06:33,01,12,1, 11.9,1,1, -1.160, 10529.184, 353.339, 52817.021 23/11/15,15:06:33,02,12,1, 11.9,1,1, -1.160, 10529.185, 353.325, 52817.049 23/11/15,15:06:33,03,12,1, 11.9,1,1, -1.160, 10529.209, 353.324, 52817.017 23/11/15,15:06:33,04,12,1, 11.9,1,1, -1.160, 10529.160, 353.309, 52817.026 23/11/15,15:06:33,05,12,1, 11.9,1,1, -1.160, 10529.185, 353.324, 52817.016 23/11/15,15:06:33,06,12,1, 11.9,1,1, -1.160, 10529.165, 353.360, 52817.015 23/11/15,15:06:33,07,12,1, 11.9,1,1, -1.160, 10529.176, 353.363, 52817.039 23/11/15,15:06:33,08,12,1, 11.9,1,1, -1.160, 10529.189, 353.378, 52817.051 23/11/15,15:06:33,09,12,1, 11.9,1,1, -1.160, 10529.169, 353.387, 52817.064 23/11/15,15:06:33,10,12,1, 11.9,1,1, -1.160, 10529.180, 353.386, 52817.089 23/11/15,15:06:33,11,12,1, 11.9,1,1, -1.160, 10529.154, 353.347, 52817.057 23/11/15,15:06:33,12,12,1, 11.9,1,1, -1.160, 10529.149, 353.324, 52817.022 23/11/15,15:06:33,13,12,1, 11.9,1,1, -1.160, 10529.135, 353.332, 52817.017 23/11/15,15:06:33,14,12,1, 11.9,1,1, -1.160, 10529.137, 353.351, 52817.012 23/11/15,15:06:33,15,12,1, 11.9,1,1, -1.160, 10529.144, 353.377, 52817.042 23/11/15,15:06:33,16,12,1, 11.9,1,1, -1.160, 10529.151, 353.398, 52817.068 23/11/15,15:06:33,17,12,1, 11.9,1,1, -1.160, 10529.140, 353.423, 52817.093 23/11/15,15:06:33,18,12,1, 11.9,1,1, -1.160, 10529.127, 353.417, 52817.019 23/11/15,15:06:33,19,12,1, 11.9,1,1, -1.160, 10529.156, 353.380, 52816.984 23/11/15,15:06:34,00,12,1, 11.9,1,1, -1.155, 10529.155, 353.380, 52816.984 23/11/15,15:06:34,01,12,1, 11.9,1,1, -1.155, 10529.126, 353.358, 52817.039 23/11/15,15:06:34,02,12,1, 11.9,1,1, -1.155, 10529.119, 353.361, 52817.086 23/11/15,15:06:34,03,12,1, 11.9,1,1, -1.155, 10529.122, 353.370, 52817.043 23/11/15,15:06:34,04,12,1, 11.9,1,1, -1.155, 10529.120, 353.413, 52817.138 23/11/15,15:06:34,05,12,1, 11.9,1,1, -1.155, 10529.115, 353.415, 52817.097 23/11/15,15:06:34,06,12,1, 11.9,1,1, -1.155, 10529.137, 353.398, 52817.100 23/11/15,15:06:34,07,12,1, 11.9,1,1, -1.155, 10529.120, 353.399, 52817.110 23/11/15,15:06:34,08,12,1, 11.9,1,1, -1.155, 10529.120, 353.415, 52817.081 23/11/15,15:06:34,09,12,1, 11.9,1,1, -1.155, 10529.096, 353.381, 52817.096 23/11/15,15:06:34,10,12,1, 11.9,1,1, -1.155, 10529.099, 353.360, 52817.069 23/11/15,15:06:34,11,12,1, 11.9,1,1, -1.155, 10529.097, 353.384, 52817.060 23/11/15,15:06:34,12,12,1, 11.9,1,1, -1.155, 10529.097, 353.401, 52817.068 23/11/15,15:06:34,13,12,1, 11.9,1,1, -1.155, 10529.077, 353.404, 52817.130 23/11/15,15:06:34,14,12,1, 11.9,1,1, -1.155, 10529.079, 353.419, 52817.095 23/11/15,15:06:34,15,12,1, 11.9,1,1, -1.155, 10529.100, 353.439, 52817.084 23/11/15,15:06:34,16,12,1, 11.9,1,1, -1.155, 10529.081, 353.412, 52817.070 23/11/15,15:06:34,17,12,1, 11.9,1,1, -1.155, 10529.085, 353.415, 52817.154 23/11/15,15:06:34,18,12,1, 11.9,1,1, -1.155, 10529.077, 353.416, 52817.143 23/11/15,15:06:34,19,12,1, 11.9,1,1, -1.155, 10529.051, 353.410, 52817.123 23/11/15,15:06:35,00,12,1, 11.8,1,1, -1.158, 10529.046, 353.410, 52817.123 23/11/15,15:06:35,01,12,1, 11.8,1,1, -1.158, 10529.067, 353.401, 52817.101 23/11/15,15:06:35,02,12,1, 11.8,1,1, -1.158, 10529.059, 353.403, 52817.107 23/11/15,15:06:35,03,12,1, 11.8,1,1, -1.158, 10529.050, 353.404, 52817.118 23/11/15,15:06:35,04,12,1, 11.8,1,1, -1.158, 10529.058, 353.434, 52817.152 23/11/15,15:06:35,05,12,1, 11.8,1,1, -1.158, 10529.038, 353.431, 52817.126 23/11/15,15:06:35,06,12,1, 11.8,1,1, -1.158, 10529.065, 353.412, 52817.052 23/11/15,15:06:35,07,12,1, 11.8,1,1, -1.158, 10529.103, 353.404, 52817.112 23/11/15,15:06:35,08,12,1, 11.8,1,1, -1.158, 10529.061, 353.407, 52817.143 23/11/15,15:06:35,09,12,1, 11.8,1,1, -1.158, 10529.045, 353.414, 52817.116 23/11/15,15:06:35,10,12,1, 11.8,1,1, -1.158, 10529.042, 353.405, 52817.136 23/11/15,15:06:35,11,12,1, 11.8,1,1, -1.158, 10529.036, 353.392, 52817.118 23/11/15,15:06:35,12,12,1, 11.8,1,1, -1.158, 10529.039, 353.425, 52817.151 23/11/15,15:06:35,13,12,1, 11.8,1,1, -1.158, 10529.023, 353.443, 52817.163 23/11/15,15:06:35,14,12,1, 11.8,1,1, -1.158, 10529.019, 353.452, 52817.161 23/11/15,15:06:35,15,12,1, 11.8,1,1, -1.158, 10529.009, 353.436, 52817.152 23/11/15,15:06:35,16,12,1, 11.8,1,1, -1.158, 10529.004, 353.434, 52817.144 23/11/15,15:06:35,17,12,1, 11.8,1,1, -1.158, 10529.030, 353.410, 52817.163 23/11/15,15:06:35,18,12,1, 11.8,1,1, -1.158, 10529.009, 353.390, 52817.122 23/11/15,15:06:35,19,12,1, 11.8,1,1, -1.158, 10529.012, 353.425, 52817.116 23/11/15,15:06:36,00,12,1, 12.0,1,1, -1.158, 10529.004, 353.425, 52817.116 23/11/15,15:06:36,01,12,1, 12.0,1,1, -1.158, 10528.992, 353.461, 52817.169 23/11/15,15:06:36,02,12,1, 12.0,1,1, -1.158, 10528.997, 353.459, 52817.174 23/11/15,15:06:36,03,12,1, 12.0,1,1, -1.158, 10528.977, 353.462, 52817.126 23/11/15,15:06:36,04,12,1, 12.0,1,1, -1.158, 10528.992, 353.437, 52817.143 23/11/15,15:06:36,05,12,1, 12.0,1,1, -1.158, 10528.980, 353.438, 52817.146 23/11/15,15:06:36,06,12,1, 12.0,1,1, -1.158, 10528.968, 353.439, 52817.146 23/11/15,15:06:36,07,12,1, 12.0,1,1, -1.158, 10528.980, 353.431, 52817.162 23/11/15,15:06:36,08,12,1, 12.0,1,1, -1.158, 10528.983, 353.445, 52817.169 23/11/15,15:06:36,09,12,1, 12.0,1,1, -1.158, 10528.980, 353.456, 52817.171 23/11/15,15:06:36,10,12,1, 12.0,1,1, -1.158, 10528.993, 353.474, 52817.226 23/11/15,15:06:36,11,12,1, 12.0,1,1, -1.158, 10528.970, 353.482, 52817.200 23/11/15,15:06:36,12,12,1, 12.0,1,1, -1.158, 10528.978, 353.480, 52817.203 23/11/15,15:06:36,13,12,1, 12.0,1,1, -1.158, 10528.950, 353.478, 52817.175 23/11/15,15:06:36,14,12,1, 12.0,1,1, -1.158, 10528.971, 353.478, 52817.186 23/11/15,15:06:36,15,12,1, 12.0,1,1, -1.158, 10528.946, 353.450, 52817.186 23/11/15,15:06:36,16,12,1, 12.0,1,1, -1.158, 10528.934, 353.461, 52817.176 23/11/15,15:06:36,17,12,1, 12.0,1,1, -1.158, 10528.927, 353.441, 52817.177 23/11/15,15:06:36,18,12,1, 12.0,1,1, -1.158, 10528.918, 353.454, 52817.168 23/11/15,15:06:36,19,12,1, 12.0,1,1, -1.158, 10528.937, 353.463, 52817.231 23/11/15,15:06:37,00,12,1, 12.0,1,1, -1.160, 10528.929, 353.463, 52817.231 23/11/15,15:06:37,01,12,1, 12.0,1,1, -1.160, 10528.917, 353.514, 52817.215 23/11/15,15:06:37,02,12,1, 12.0,1,1, -1.160, 10528.927, 353.502, 52817.191 23/11/15,15:06:37,03,12,1, 12.0,1,1, -1.160, 10528.923, 353.489, 52817.185 23/11/15,15:06:37,04,12,1, 12.0,1,1, -1.160, 10528.924, 353.491, 52817.195 23/11/15,15:06:37,05,12,1, 12.0,1,1, -1.160, 10528.884, 353.480, 52817.189 23/11/15,15:06:37,06,12,1, 12.0,1,1, -1.160, 10528.879, 353.479, 52817.211 23/11/15,15:06:37,07,12,1, 12.0,1,1, -1.160, 10528.883, 353.488, 52817.196 23/11/15,15:06:37,08,12,1, 12.0,1,1, -1.160, 10528.863, 353.504, 52817.062 23/11/15,15:06:37,09,12,1, 12.0,1,1, -1.160, 10528.941, 353.500, 52817.238 23/11/15,15:06:37,10,12,1, 12.0,1,1, -1.160, 10528.895, 353.520, 52817.173 23/11/15,15:06:37,11,12,1, 12.0,1,1, -1.160, 10528.890, 353.502, 52817.175 23/11/15,15:06:37,12,12,1, 12.0,1,1, -1.160, 10528.867, 353.509, 52817.229 23/11/15,15:06:37,13,12,1, 12.0,1,1, -1.160, 10528.861, 353.480, 52817.194 23/11/15,15:06:37,14,12,1, 12.0,1,1, -1.160, 10528.848, 353.467, 52817.187 23/11/15,15:06:37,15,12,1, 12.0,1,1, -1.160, 10528.838, 353.489, 52817.245 23/11/15,15:06:37,16,12,1, 12.0,1,1, -1.160, 10528.841, 353.512, 52817.162 23/11/15,15:06:37,17,12,1, 12.0,1,1, -1.160, 10528.866, 353.508, 52817.200 23/11/15,15:06:37,18,12,1, 12.0,1,1, -1.160, 10528.808, 353.518, 52817.207 23/11/15,15:06:37,19,12,1, 12.0,1,1, -1.160, 10528.813, 353.535, 52817.234 23/11/15,15:06:38,00,12,1, 11.8,1,1, -1.159, 10528.812, 353.535, 52817.234 23/11/15,15:06:38,01,12,1, 11.8,1,1, -1.159, 10528.830, 353.507, 52817.201 23/11/15,15:06:38,02,12,1, 11.8,1,1, -1.159, 10528.828, 353.535, 52817.181 23/11/15,15:06:38,03,12,1, 11.8,1,1, -1.159, 10528.824, 353.498, 52817.214 23/11/15,15:06:38,04,12,1, 11.8,1,1, -1.159, 10528.799, 353.489, 52817.224 23/11/15,15:06:38,05,12,1, 11.8,1,1, -1.159, 10528.786, 353.519, 52817.242 23/11/15,15:06:38,06,12,1, 11.8,1,1, -1.159, 10528.812, 353.521, 52817.258 23/11/15,15:06:38,07,12,1, 11.8,1,1, -1.159, 10528.795, 353.550, 52817.273 23/11/15,15:06:38,08,12,1, 11.8,1,1, -1.159, 10528.795, 353.520, 52817.273 23/11/15,15:06:38,09,12,1, 11.8,1,1, -1.159, 10528.779, 353.532, 52817.296 23/11/15,15:06:38,10,12,1, 11.8,1,1, -1.159, 10528.783, 353.524, 52817.274 23/11/15,15:06:38,11,12,1, 11.8,1,1, -1.159, 10528.783, 353.496, 52817.256 23/11/15,15:06:38,12,12,1, 11.8,1,1, -1.159, 10528.774, 353.497, 52817.245 23/11/15,15:06:38,13,12,1, 11.8,1,1, -1.159, 10528.728, 353.516, 52817.263 23/11/15,15:06:38,14,12,1, 11.8,1,1, -1.159, 10528.775, 353.538, 52817.274 23/11/15,15:06:38,15,12,1, 11.8,1,1, -1.159, 10528.783, 353.514, 52817.259 23/11/15,15:06:38,16,12,1, 11.8,1,1, -1.159, 10528.758, 353.521, 52817.296 23/11/15,15:06:38,17,12,1, 11.8,1,1, -1.159, 10528.774, 353.536, 52817.292 23/11/15,15:06:38,18,12,1, 11.8,1,1, -1.159, 10528.752, 353.525, 52817.279 23/11/15,15:06:38,19,12,1, 11.8,1,1, -1.159, 10528.741, 353.535, 52817.295 23/11/15,15:06:39,00,11,1, 11.9,1,1, -1.154, 10528.737, 353.535, 52817.295 23/11/15,15:06:39,01,11,1, 11.9,1,1, -1.154, 10528.740, 353.491, 52817.274 23/11/15,15:06:39,02,11,1, 11.9,1,1, -1.154, 10528.704, 353.513, 52817.231 23/11/15,15:06:39,03,11,1, 11.9,1,1, -1.154, 10528.724, 353.527, 52817.305 23/11/15,15:06:39,04,11,1, 11.9,1,1, -1.154, 10528.714, 353.519, 52817.289 23/11/15,15:06:39,05,11,1, 11.9,1,1, -1.154, 10528.697, 353.567, 52817.295 23/11/15,15:06:39,06,11,1, 11.9,1,1, -1.154, 10528.706, 353.558, 52817.301 23/11/15,15:06:39,07,11,1, 11.9,1,1, -1.154, 10528.724, 353.547, 52817.324 23/11/15,15:06:39,08,11,1, 11.9,1,1, -1.154, 10528.674, 353.527, 52817.311 23/11/15,15:06:39,09,11,1, 11.9,1,1, -1.154, 10528.681, 353.519, 52817.288 23/11/15,15:06:39,10,11,1, 11.9,1,1, -1.154, 10528.666, 353.506, 52817.290 23/11/15,15:06:39,11,11,1, 11.9,1,1, -1.154, 10528.647, 353.506, 52817.305 23/11/15,15:06:39,12,11,1, 11.9,1,1, -1.154, 10528.686, 353.504, 52817.281 23/11/15,15:06:39,13,11,1, 11.9,1,1, -1.154, 10528.655, 353.553, 52817.310 23/11/15,15:06:39,14,11,1, 11.9,1,1, -1.154, 10528.667, 353.572, 52817.366 23/11/15,15:06:39,15,11,1, 11.9,1,1, -1.154, 10528.645, 353.578, 52817.351 23/11/15,15:06:39,16,11,1, 11.9,1,1, -1.154, 10528.673, 353.559, 52817.330 23/11/15,15:06:39,17,11,1, 11.9,1,1, -1.154, 10528.639, 353.568, 52817.357 23/11/15,15:06:39,18,11,1, 11.9,1,1, -1.154, 10528.626, 353.533, 52817.268 23/11/15,15:06:39,19,11,1, 11.9,1,1, -1.154, 10528.619, 353.524, 52817.313 23/11/15,15:06:40,00,11,1, 11.9,1,1, -1.159, 10528.612, 353.524, 52817.313 23/11/15,15:06:40,01,11,1, 11.9,1,1, -1.159, 10528.629, 353.550, 52817.322 23/11/15,15:06:40,02,11,1, 11.9,1,1, -1.159, 10528.598, 353.565, 52817.292 23/11/15,15:06:40,03,11,1, 11.9,1,1, -1.159, 10528.633, 353.563, 52817.342 23/11/15,15:06:40,04,11,1, 11.9,1,1, -1.159, 10528.618, 353.556, 52817.368 23/11/15,15:06:40,05,11,1, 11.9,1,1, -1.159, 10528.609, 353.552, 52817.351 23/11/15,15:06:40,06,11,1, 11.9,1,1, -1.159, 10528.543, 353.535, 52817.270 23/11/15,15:06:40,07,11,1, 11.9,1,1, -1.159, 10528.603, 353.534, 52817.299 23/11/15,15:06:40,08,11,1, 11.9,1,1, -1.159, 10528.600, 353.519, 52817.313 23/11/15,15:06:40,09,11,1, 11.9,1,1, -1.159, 10528.580, 353.529, 52817.310 23/11/15,15:06:40,10,11,1, 11.9,1,1, -1.159, 10528.578, 353.511, 52817.305 23/11/15,15:06:40,11,11,1, 11.9,1,1, -1.159, 10528.568, 353.543, 52817.358 23/11/15,15:06:40,12,11,1, 11.9,1,1, -1.159, 10528.561, 353.556, 52817.365 23/11/15,15:06:40,13,11,1, 11.9,1,1, -1.159, 10528.530, 353.554, 52817.280 23/11/15,15:06:40,14,11,1, 11.9,1,1, -1.159, 10528.607, 353.569, 52817.336 23/11/15,15:06:40,15,11,1, 11.9,1,1, -1.159, 10528.556, 353.524, 52817.295 23/11/15,15:06:40,16,11,1, 11.9,1,1, -1.159, 10528.548, 353.532, 52817.365 23/11/15,15:06:40,17,11,1, 11.9,1,1, -1.159, 10528.555, 353.532, 52817.370 23/11/15,15:06:40,18,11,1, 11.9,1,1, -1.159, 10528.557, 353.533, 52817.373 23/11/15,15:06:40,19,11,1, 11.9,1,1, -1.159, 10528.551, 353.561, 52817.422 23/11/15,15:06:41,00,11,1, 11.9,1,1, -1.163, 10528.545, 353.561, 52817.422 23/11/15,15:06:41,01,11,1, 11.9,1,1, -1.163, 10528.511, 353.552, 52817.398 23/11/15,15:06:41,02,11,1, 11.9,1,1, -1.163, 10528.538, 353.579, 52817.411 23/11/15,15:06:41,03,11,1, 11.9,1,1, -1.163, 10528.520, 353.565, 52817.389 23/11/15,15:06:41,04,11,1, 11.9,1,1, -1.163, 10528.508, 353.539, 52817.385 23/11/15,15:06:41,05,11,1, 11.9,1,1, -1.163, 10528.519, 353.548, 52817.402 23/11/15,15:06:41,06,11,1, 11.9,1,1, -1.163, 10528.527, 353.538, 52817.365 23/11/15,15:06:41,07,11,1, 11.9,1,1, -1.163, 10528.503, 353.536, 52817.392 23/11/15,15:06:41,08,11,1, 11.9,1,1, -1.163, 10528.512, 353.535, 52817.365 23/11/15,15:06:41,09,11,1, 11.9,1,1, -1.163, 10528.494, 353.564, 52817.421 23/11/15,15:06:41,10,11,1, 11.9,1,1, -1.163, 10528.479, 353.590, 52817.410 23/11/15,15:06:41,11,11,1, 11.9,1,1, -1.163, 10528.462, 353.587, 52817.418 23/11/15,15:06:41,12,11,1, 11.9,1,1, -1.163, 10528.477, 353.551, 52817.410 23/11/15,15:06:41,13,11,1, 11.9,1,1, -1.163, 10528.487, 353.553, 52817.432 23/11/15,15:06:41,14,11,1, 11.9,1,1, -1.163, 10528.483, 353.538, 52817.398 23/11/15,15:06:41,15,11,1, 11.9,1,1, -1.163, 10528.455, 353.518, 52817.377 23/11/15,15:06:41,16,11,1, 11.9,1,1, -1.163, 10528.454, 353.529, 52817.410 23/11/15,15:06:41,17,11,1, 11.9,1,1, -1.163, 10528.456, 353.510, 52817.412 23/11/15,15:06:41,18,11,1, 11.9,1,1, -1.163, 10528.434, 353.533, 52817.441 23/11/15,15:06:41,19,11,1, 11.9,1,1, -1.163, 10528.459, 353.562, 52817.448 23/11/15,15:06:42,00,11,1, 11.9,1,1, -1.156, 10528.454, 353.562, 52817.448 23/11/15,15:06:42,01,11,1, 11.9,1,1, -1.156, 10528.437, 353.546, 52817.430 23/11/15,15:06:42,02,11,1, 11.9,1,1, -1.156, 10528.444, 353.537, 52817.450 23/11/15,15:06:42,03,11,1, 11.9,1,1, -1.156, 10528.430, 353.521, 52817.462 23/11/15,15:06:42,04,11,1, 11.9,1,1, -1.156, 10528.412, 353.563, 52817.565 23/11/15,15:06:42,05,11,1, 11.9,1,1, -1.156, 10528.377, 353.536, 52817.412 23/11/15,15:06:42,06,11,1, 11.9,1,1, -1.156, 10528.372, 353.532, 52817.443 23/11/15,15:06:42,07,11,1, 11.9,1,1, -1.156, 10528.407, 353.559, 52817.460 23/11/15,15:06:42,08,11,1, 11.9,1,1, -1.156, 10528.402, 353.551, 52817.465 23/11/15,15:06:42,09,11,1, 11.9,1,1, -1.156, 10528.405, 353.572, 52817.478 23/11/15,15:06:42,10,11,1, 11.9,1,1, -1.156, 10528.388, 353.555, 52817.437 23/11/15,15:06:42,11,11,1, 11.9,1,1, -1.156, 10528.398, 353.576, 52817.437 23/11/15,15:06:42,12,11,1, 11.9,1,1, -1.156, 10528.398, 353.539, 52817.446 23/11/15,15:06:42,13,11,1, 11.9,1,1, -1.156, 10528.393, 353.500, 52817.243 23/11/15,15:06:42,14,11,1, 11.9,1,1, -1.156, 10528.400, 353.526, 52817.452 23/11/15,15:06:42,15,11,1, 11.9,1,1, -1.156, 10528.380, 353.501, 52817.366 23/11/15,15:06:42,16,11,1, 11.9,1,1, -1.156, 10528.374, 353.554, 52817.459 23/11/15,15:06:42,17,11,1, 11.9,1,1, -1.156, 10528.380, 353.542, 52817.459 23/11/15,15:06:42,18,11,1, 11.9,1,1, -1.156, 10528.384, 353.580, 52817.448 23/11/15,15:06:42,19,11,1, 11.9,1,1, -1.156, 10528.380, 353.539, 52817.470 23/11/15,15:06:43,00,12,1, 11.8,1,1, -1.158, 10528.378, 353.539, 52817.470 23/11/15,15:06:43,01,12,1, 11.8,1,1, -1.158, 10528.372, 353.511, 52817.462 23/11/15,15:06:43,02,12,1, 11.8,1,1, -1.158, 10528.342, 353.525, 52817.474 23/11/15,15:06:43,03,12,1, 11.8,1,1, -1.158, 10528.322, 353.517, 52817.452 23/11/15,15:06:43,04,12,1, 11.8,1,1, -1.158, 10528.338, 353.547, 52817.453 23/11/15,15:06:43,05,12,1, 11.8,1,1, -1.158, 10528.330, 353.536, 52817.450 23/11/15,15:06:43,06,12,1, 11.8,1,1, -1.158, 10528.310, 353.540, 52817.474 23/11/15,15:06:43,07,12,1, 11.8,1,1, -1.158, 10528.325, 353.553, 52817.501 23/11/15,15:06:43,08,12,1, 11.8,1,1, -1.158, 10528.331, 353.533, 52817.464 23/11/15,15:06:43,09,12,1, 11.8,1,1, -1.158, 10528.324, 353.536, 52817.476 23/11/15,15:06:43,10,12,1, 11.8,1,1, -1.158, 10528.323, 353.520, 52817.470 23/11/15,15:06:43,11,12,1, 11.8,1,1, -1.158, 10528.293, 353.529, 52817.464 23/11/15,15:06:43,12,12,1, 11.8,1,1, -1.158, 10528.292, 353.520, 52817.471 23/11/15,15:06:43,13,12,1, 11.8,1,1, -1.158, 10528.284, 353.513, 52817.450 23/11/15,15:06:43,14,12,1, 11.8,1,1, -1.158, 10528.300, 353.540, 52817.474 23/11/15,15:06:43,15,12,1, 11.8,1,1, -1.158, 10528.286, 353.548, 52817.488 23/11/15,15:06:43,16,12,1, 11.8,1,1, -1.158, 10528.321, 353.540, 52817.492 23/11/15,15:06:43,17,12,1, 11.8,1,1, -1.158, 10528.308, 353.521, 52817.489 23/11/15,15:06:43,18,12,1, 11.8,1,1, -1.158, 10528.299, 353.516, 52817.482 23/11/15,15:06:43,19,12,1, 11.8,1,1, -1.158, 10528.271, 353.488, 52817.465 23/11/15,15:06:44,00,11,1, 11.9,1,1, -1.157, 10528.270, 353.488, 52817.465 23/11/15,15:06:44,01,11,1, 11.9,1,1, -1.157, 10528.251, 353.503, 52817.453 23/11/15,15:06:44,02,11,1, 11.9,1,1, -1.157, 10528.254, 353.513, 52817.491 23/11/15,15:06:44,03,11,1, 11.9,1,1, -1.157, 10528.268, 353.521, 52817.497 23/11/15,15:06:44,04,11,1, 11.9,1,1, -1.157, 10528.246, 353.544, 52817.501 23/11/15,15:06:44,05,11,1, 11.9,1,1, -1.157, 10528.260, 353.523, 52817.489 23/11/15,15:06:44,06,11,1, 11.9,1,1, -1.157, 10528.265, 353.512, 52817.491 23/11/15,15:06:44,07,11,1, 11.9,1,1, -1.157, 10528.246, 353.507, 52817.517 23/11/15,15:06:44,08,11,1, 11.9,1,1, -1.157, 10528.254, 353.472, 52817.472 23/11/15,15:06:44,09,11,1, 11.9,1,1, -1.157, 10528.241, 353.477, 52817.456 23/11/15,15:06:44,10,11,1, 11.9,1,1, -1.157, 10528.250, 353.476, 52817.485 23/11/15,15:06:44,11,11,1, 11.9,1,1, -1.157, 10528.236, 353.515, 52817.492 23/11/15,15:06:44,12,11,1, 11.9,1,1, -1.157, 10528.245, 353.536, 52817.508 23/11/15,15:06:44,13,11,1, 11.9,1,1, -1.157, 10528.222, 353.542, 52817.511 23/11/15,15:06:44,14,11,1, 11.9,1,1, -1.157, 10528.228, 353.504, 52817.566 23/11/15,15:06:44,15,11,1, 11.9,1,1, -1.157, 10528.236, 353.488, 52817.532 23/11/15,15:06:44,16,11,1, 11.9,1,1, -1.157, 10528.202, 353.490, 52817.526 23/11/15,15:06:44,17,11,1, 11.9,1,1, -1.157, 10528.201, 353.463, 52817.489 23/11/15,15:06:44,18,11,1, 11.9,1,1, -1.157, 10528.216, 353.462, 52817.514 23/11/15,15:06:44,19,11,1, 11.9,1,1, -1.157, 10528.210, 353.474, 52817.526 23/11/15,15:06:45,00,12,1, 11.9,1,1, -1.160, 10528.203, 353.474, 52817.526 23/11/15,15:06:45,01,12,1, 11.9,1,1, -1.160, 10528.217, 353.485, 52817.547 23/11/15,15:06:45,02,12,1, 11.9,1,1, -1.160, 10528.193, 353.497, 52817.546 23/11/15,15:06:45,03,12,1, 11.9,1,1, -1.160, 10528.180, 353.477, 52817.527 23/11/15,15:06:45,04,12,1, 11.9,1,1, -1.160, 10528.200, 353.465, 52817.494 23/11/15,15:06:45,05,12,1, 11.9,1,1, -1.160, 10528.167, 353.462, 52817.513 23/11/15,15:06:45,06,12,1, 11.9,1,1, -1.160, 10528.149, 353.445, 52817.532 23/11/15,15:06:45,07,12,1, 11.9,1,1, -1.160, 10528.138, 353.458, 52817.524 23/11/15,15:06:45,08,12,1, 11.9,1,1, -1.160, 10528.153, 353.458, 52817.527 23/11/15,15:06:45,09,12,1, 11.9,1,1, -1.160, 10528.150, 353.474, 52817.536 23/11/15,15:06:45,10,12,1, 11.9,1,1, -1.160, 10528.124, 353.463, 52817.553 23/11/15,15:06:45,11,12,1, 11.9,1,1, -1.160, 10528.113, 353.477, 52817.580 23/11/15,15:06:45,12,12,1, 11.9,1,1, -1.160, 10528.138, 353.483, 52817.565 23/11/15,15:06:45,13,12,1, 11.9,1,1, -1.160, 10528.131, 353.454, 52817.564 23/11/15,15:06:45,14,12,1, 11.9,1,1, -1.160, 10528.121, 353.446, 52817.557 23/11/15,15:06:45,15,12,1, 11.9,1,1, -1.160, 10528.128, 353.432, 52817.508 23/11/15,15:06:45,16,12,1, 11.9,1,1, -1.160, 10528.110, 353.428, 52817.558 23/11/15,15:06:45,17,12,1, 11.9,1,1, -1.160, 10528.117, 353.455, 52817.544 23/11/15,15:06:45,18,12,1, 11.9,1,1, -1.160, 10528.103, 353.465, 52817.580 23/11/15,15:06:45,19,12,1, 11.9,1,1, -1.160, 10528.060, 353.453, 52817.508 23/11/15,15:06:46,00,12,1, 11.9,1,1, -1.160, 10528.053, 353.453, 52817.508 23/11/15,15:06:46,01,12,1, 11.9,1,1, -1.160, 10528.054, 353.465, 52817.553 23/11/15,15:06:46,02,12,1, 11.9,1,1, -1.160, 10528.063, 353.443, 52817.571 23/11/15,15:06:46,03,12,1, 11.9,1,1, -1.160, 10528.055, 353.446, 52817.577 23/11/15,15:06:46,04,12,1, 11.9,1,1, -1.160, 10528.056, 353.408, 52817.569 23/11/15,15:06:46,05,12,1, 11.9,1,1, -1.160, 10528.072, 353.425, 52817.580 23/11/15,15:06:46,06,12,1, 11.9,1,1, -1.160, 10528.058, 353.457, 52817.577 23/11/15,15:06:46,07,12,1, 11.9,1,1, -1.160, 10528.067, 353.475, 52817.622 23/11/15,15:06:46,08,12,1, 11.9,1,1, -1.160, 10528.025, 353.485, 52817.655 23/11/15,15:06:46,09,12,1, 11.9,1,1, -1.160, 10528.076, 353.452, 52817.646 23/11/15,15:06:46,10,12,1, 11.9,1,1, -1.160, 10528.045, 353.476, 52817.599 23/11/15,15:06:46,11,12,1, 11.9,1,1, -1.160, 10528.036, 353.438, 52817.620 23/11/15,15:06:46,12,12,1, 11.9,1,1, -1.160, 10528.025, 353.405, 52817.600 23/11/15,15:06:46,13,12,1, 11.9,1,1, -1.160, 10528.010, 353.426, 52817.634 23/11/15,15:06:46,14,12,1, 11.9,1,1, -1.160, 10528.029, 353.441, 52817.570 23/11/15,15:06:46,15,12,1, 11.9,1,1, -1.160, 10528.009, 353.433, 52817.595 23/11/15,15:06:46,16,12,1, 11.9,1,1, -1.160, 10528.015, 353.461, 52817.633 23/11/15,15:06:46,17,12,1, 11.9,1,1, -1.160, 10527.996, 353.452, 52817.619 23/11/15,15:06:46,18,12,1, 11.9,1,1, -1.160, 10528.001, 353.475, 52817.652 23/11/15,15:06:46,19,12,1, 11.9,1,1, -1.160, 10528.004, 353.471, 52817.611 23/11/15,15:06:47,00,12,1, 11.9,1,1, -1.159, 10528.003, 353.471, 52817.611 23/11/15,15:06:47,01,12,1, 11.9,1,1, -1.159, 10527.965, 353.403, 52817.593 23/11/15,15:06:47,02,12,1, 11.9,1,1, -1.159, 10527.942, 353.413, 52817.596 23/11/15,15:06:47,03,12,1, 11.9,1,1, -1.159, 10527.927, 353.432, 52817.604 23/11/15,15:06:47,04,12,1, 11.9,1,1, -1.159, 10527.960, 353.428, 52817.620 23/11/15,15:06:47,05,12,1, 11.9,1,1, -1.159, 10527.958, 353.431, 52817.617 23/11/15,15:06:47,06,12,1, 11.9,1,1, -1.159, 10527.963, 353.446, 52817.620 23/11/15,15:06:47,07,12,1, 11.9,1,1, -1.159, 10527.948, 353.444, 52817.596 23/11/15,15:06:47,08,12,1, 11.9,1,1, -1.159, 10527.916, 353.417, 52817.611 23/11/15,15:06:47,09,12,1, 11.9,1,1, -1.159, 10527.944, 353.398, 52817.616 23/11/15,15:06:47,10,12,1, 11.9,1,1, -1.159, 10527.917, 353.384, 52817.628 23/11/15,15:06:47,11,12,1, 11.9,1,1, -1.159, 10527.890, 353.401, 52817.612 23/11/15,15:06:47,12,12,1, 11.9,1,1, -1.159, 10527.903, 353.438, 52817.652 23/11/15,15:06:47,13,12,1, 11.9,1,1, -1.159, 10527.886, 353.418, 52817.657 23/11/15,15:06:47,14,12,1, 11.9,1,1, -1.159, 10527.896, 353.438, 52817.645 23/11/15,15:06:47,15,12,1, 11.9,1,1, -1.159, 10527.889, 353.432, 52817.657 23/11/15,15:06:47,16,12,1, 11.9,1,1, -1.159, 10527.894, 353.407, 52817.645 23/11/15,15:06:47,17,12,1, 11.9,1,1, -1.159, 10527.858, 353.408, 52817.630 23/11/15,15:06:47,18,12,1, 11.9,1,1, -1.159, 10527.865, 353.395, 52817.618 23/11/15,15:06:47,19,12,1, 11.9,1,1, -1.159, 10527.881, 353.394, 52817.621 23/11/15,15:06:48,00,12,1, 11.9,1,1, -1.160, 10527.878, 353.394, 52817.621 23/11/15,15:06:48,01,12,1, 11.9,1,1, -1.160, 10527.842, 353.382, 52817.637 23/11/15,15:06:48,02,12,1, 11.9,1,1, -1.160, 10527.827, 353.415, 52817.641 23/11/15,15:06:48,03,12,1, 11.9,1,1, -1.160, 10527.861, 353.427, 52817.682 23/11/15,15:06:48,04,12,1, 11.9,1,1, -1.160, 10527.851, 353.418, 52817.654 23/11/15,15:06:48,05,12,1, 11.9,1,1, -1.160, 10527.849, 353.420, 52817.621 23/11/15,15:06:48,06,12,1, 11.9,1,1, -1.160, 10527.819, 353.393, 52817.677 23/11/15,15:06:48,07,12,1, 11.9,1,1, -1.160, 10527.820, 353.375, 52817.675 23/11/15,15:06:48,08,12,1, 11.9,1,1, -1.160, 10527.820, 353.390, 52817.665 23/11/15,15:06:48,09,12,1, 11.9,1,1, -1.160, 10527.796, 353.388, 52817.649 23/11/15,15:06:48,10,12,1, 11.9,1,1, -1.160, 10527.778, 353.399, 52817.628 23/11/15,15:06:48,11,12,1, 11.9,1,1, -1.160, 10527.775, 353.392, 52817.675 23/11/15,15:06:48,12,12,1, 11.9,1,1, -1.160, 10527.791, 353.420, 52817.650 23/11/15,15:06:48,13,12,1, 11.9,1,1, -1.160, 10527.793, 353.394, 52817.645 23/11/15,15:06:48,14,12,1, 11.9,1,1, -1.160, 10527.764, 353.418, 52817.659 23/11/15,15:06:48,15,12,1, 11.9,1,1, -1.160, 10527.762, 353.368, 52817.682 23/11/15,15:06:48,16,12,1, 11.9,1,1, -1.160, 10527.756, 353.369, 52817.687 23/11/15,15:06:48,17,12,1, 11.9,1,1, -1.160, 10527.754, 353.355, 52817.647 23/11/15,15:06:48,18,12,1, 11.9,1,1, -1.160, 10527.745, 353.371, 52817.673 23/11/15,15:06:48,19,12,1, 11.9,1,1, -1.160, 10527.738, 353.377, 52817.695 23/11/15,15:06:49,00,12,1, 11.9,1,1, -1.154, 10527.736, 353.377, 52817.695 23/11/15,15:06:49,01,12,1, 11.9,1,1, -1.154, 10527.754, 353.407, 52817.804 23/11/15,15:06:49,02,12,1, 11.9,1,1, -1.154, 10527.697, 353.405, 52817.703 23/11/15,15:06:49,03,12,1, 11.9,1,1, -1.154, 10527.712, 353.389, 52817.739 23/11/15,15:06:49,04,12,1, 11.9,1,1, -1.154, 10527.710, 353.356, 52817.687 23/11/15,15:06:49,05,12,1, 11.9,1,1, -1.154, 10527.664, 353.351, 52817.702 23/11/15,15:06:49,06,12,1, 11.9,1,1, -1.154, 10527.670, 353.339, 52817.669 23/11/15,15:06:49,07,12,1, 11.9,1,1, -1.154, 10527.666, 353.370, 52817.672 23/11/15,15:06:49,08,12,1, 11.9,1,1, -1.154, 10527.650, 353.365, 52817.680 23/11/15,15:06:49,09,12,1, 11.9,1,1, -1.154, 10527.686, 353.375, 52817.731 23/11/15,15:06:49,10,12,1, 11.9,1,1, -1.154, 10527.663, 353.388, 52817.701 23/11/15,15:06:49,11,12,1, 11.9,1,1, -1.154, 10527.647, 353.360, 52817.738 23/11/15,15:06:49,12,12,1, 11.9,1,1, -1.154, 10527.675, 353.368, 52817.714 23/11/15,15:06:49,13,12,1, 11.9,1,1, -1.154, 10527.642, 353.350, 52817.699 23/11/15,15:06:49,14,12,1, 11.9,1,1, -1.154, 10527.655, 353.330, 52817.683 23/11/15,15:06:49,15,12,1, 11.9,1,1, -1.154, 10527.627, 353.336, 52817.716 23/11/15,15:06:49,16,12,1, 11.9,1,1, -1.154, 10527.631, 353.354, 52817.709 23/11/15,15:06:49,17,12,1, 11.9,1,1, -1.154, 10527.630, 353.356, 52817.651 23/11/15,15:06:49,18,12,1, 11.9,1,1, -1.154, 10527.621, 353.395, 52817.751 23/11/15,15:06:49,19,12,1, 11.9,1,1, -1.154, 10527.622, 353.383, 52817.778 23/11/15,15:06:50,00,11,1, 11.9,1,1, -1.156, 10527.619, 353.383, 52817.778 23/11/15,15:06:50,01,11,1, 11.9,1,1, -1.156, 10527.607, 353.336, 52817.736 23/11/15,15:06:50,02,11,1, 11.9,1,1, -1.156, 10527.602, 353.321, 52817.727 23/11/15,15:06:50,03,11,1, 11.9,1,1, -1.156, 10527.585, 353.325, 52817.748 23/11/15,15:06:50,04,11,1, 11.9,1,1, -1.156, 10527.582, 353.325, 52817.757 23/11/15,15:06:50,05,11,1, 11.9,1,1, -1.156, 10527.560, 353.344, 52817.773 23/11/15,15:06:50,06,11,1, 11.9,1,1, -1.156, 10527.569, 353.329, 52817.762 23/11/15,15:06:50,07,11,1, 11.9,1,1, -1.156, 10527.544, 353.376, 52817.812 23/11/15,15:06:50,08,11,1, 11.9,1,1, -1.156, 10527.550, 353.364, 52817.750 23/11/15,15:06:50,09,11,1, 11.9,1,1, -1.156, 10527.544, 353.336, 52817.793 23/11/15,15:06:50,10,11,1, 11.9,1,1, -1.156, 10527.535, 353.332, 52817.724 23/11/15,15:06:50,11,11,1, 11.9,1,1, -1.156, 10527.519, 353.307, 52817.727 23/11/15,15:06:50,12,11,1, 11.9,1,1, -1.156, 10527.521, 353.327, 52817.763 23/11/15,15:06:50,13,11,1, 11.9,1,1, -1.156, 10527.516, 353.288, 52817.731 23/11/15,15:06:50,14,11,1, 11.9,1,1, -1.156, 10527.532, 353.307, 52817.744 23/11/15,15:06:50,15,11,1, 11.9,1,1, -1.156, 10527.510, 353.332, 52817.758 23/11/15,15:06:50,16,11,1, 11.9,1,1, -1.156, 10527.520, 353.337, 52817.779 23/11/15,15:06:50,17,11,1, 11.9,1,1, -1.156, 10527.504, 353.345, 52817.750 23/11/15,15:06:50,18,11,1, 11.9,1,1, -1.156, 10527.496, 353.324, 52817.738 23/11/15,15:06:50,19,11,1, 11.9,1,1, -1.156, 10527.468, 353.331, 52817.707 23/11/15,15:06:51,00,11,1, 11.9,1,1, -1.158, 10527.461, 353.331, 52817.707 23/11/15,15:06:51,01,11,1, 11.9,1,1, -1.158, 10527.450, 353.298, 52817.800 23/11/15,15:06:51,02,11,1, 11.9,1,1, -1.158, 10527.406, 353.329, 52818.052 23/11/15,15:06:51,03,11,1, 11.9,1,1, -1.158, 10527.465, 353.305, 52817.824 23/11/15,15:06:51,04,11,1, 11.9,1,1, -1.158, 10527.460, 353.308, 52817.783 23/11/15,15:06:51,05,11,1, 11.9,1,1, -1.158, 10527.461, 353.333, 52817.803 23/11/15,15:06:51,06,11,1, 11.9,1,1, -1.158, 10527.448, 353.329, 52817.783 23/11/15,15:06:51,07,11,1, 11.9,1,1, -1.158, 10527.437, 353.331, 52817.762 23/11/15,15:06:51,08,11,1, 11.9,1,1, -1.158, 10527.426, 353.312, 52817.784 23/11/15,15:06:51,09,11,1, 11.9,1,1, -1.158, 10527.427, 353.287, 52817.765 23/11/15,15:06:51,10,11,1, 11.9,1,1, -1.158, 10527.388, 353.286, 52817.780 23/11/15,15:06:51,11,11,1, 11.9,1,1, -1.158, 10527.395, 353.311, 52817.769 23/11/15,15:06:51,12,11,1, 11.9,1,1, -1.158, 10527.382, 353.305, 52817.772 23/11/15,15:06:51,13,11,1, 11.9,1,1, -1.158, 10527.394, 353.324, 52817.786 23/11/15,15:06:51,14,11,1, 11.9,1,1, -1.158, 10527.385, 353.355, 52817.792 23/11/15,15:06:51,15,11,1, 11.9,1,1, -1.158, 10527.376, 353.344, 52817.841 23/11/15,15:06:51,16,11,1, 11.9,1,1, -1.158, 10527.381, 353.315, 52817.794 23/11/15,15:06:51,17,11,1, 11.9,1,1, -1.158, 10527.355, 353.295, 52817.783 23/11/15,15:06:51,18,11,1, 11.9,1,1, -1.158, 10527.351, 353.266, 52817.840 23/11/15,15:06:51,19,11,1, 11.9,1,1, -1.158, 10527.362, 353.263, 52817.778 23/11/15,15:06:52,00,11,1, 11.9,1,1, -1.158, 10527.360, 353.263, 52817.778 23/11/15,15:06:52,01,11,1, 11.9,1,1, -1.158, 10527.323, 353.285, 52817.778 23/11/15,15:06:52,02,11,1, 11.9,1,1, -1.158, 10527.342, 353.315, 52817.792 23/11/15,15:06:52,03,11,1, 11.9,1,1, -1.158, 10527.335, 353.310, 52817.810 23/11/15,15:06:52,04,11,1, 11.9,1,1, -1.158, 10527.341, 353.295, 52817.804 23/11/15,15:06:52,05,11,1, 11.9,1,1, -1.158, 10527.337, 353.297, 52817.804 23/11/15,15:06:52,06,11,1, 11.9,1,1, -1.158, 10527.305, 353.299, 52818.079 23/11/15,15:06:52,07,11,1, 11.9,1,1, -1.158, 10527.344, 353.292, 52817.734 23/11/15,15:06:52,08,11,1, 11.9,1,1, -1.158, 10527.327, 353.246, 52817.760 23/11/15,15:06:52,09,11,1, 11.9,1,1, -1.158, 10527.301, 353.259, 52817.790 23/11/15,15:06:52,10,11,1, 11.9,1,1, -1.158, 10527.298, 353.256, 52817.813 23/11/15,15:06:52,11,11,1, 11.9,1,1, -1.158, 10527.287, 353.265, 52817.832 23/11/15,15:06:52,12,11,1, 11.9,1,1, -1.158, 10527.272, 353.297, 52817.832 23/11/15,15:06:52,13,11,1, 11.9,1,1, -1.158, 10527.290, 353.279, 52817.815 23/11/15,15:06:52,14,11,1, 11.9,1,1, -1.158, 10527.266, 353.265, 52817.795 23/11/15,15:06:52,15,11,1, 11.9,1,1, -1.158, 10527.277, 353.250, 52817.801 23/11/15,15:06:52,16,11,1, 11.9,1,1, -1.158, 10527.265, 353.270, 52817.825 23/11/15,15:06:52,17,11,1, 11.9,1,1, -1.158, 10527.236, 353.269, 52817.783 23/11/15,15:06:52,18,11,1, 11.9,1,1, -1.158, 10527.237, 353.265, 52817.787 23/11/15,15:06:52,19,11,1, 11.9,1,1, -1.158, 10527.252, 353.275, 52817.834 23/11/15,15:06:53,00,11,1, 11.9,1,1, -1.159, 10527.252, 353.275, 52817.834 23/11/15,15:06:53,01,11,1, 11.9,1,1, -1.159, 10527.228, 353.302, 52817.825 23/11/15,15:06:53,02,11,1, 11.9,1,1, -1.159, 10527.225, 353.284, 52817.818 23/11/15,15:06:53,03,11,1, 11.9,1,1, -1.159, 10527.206, 353.276, 52817.798 23/11/15,15:06:53,04,11,1, 11.9,1,1, -1.159, 10527.230, 353.255, 52817.788 23/11/15,15:06:53,05,11,1, 11.9,1,1, -1.159, 10527.202, 353.219, 52817.789 23/11/15,15:06:53,06,11,1, 11.9,1,1, -1.159, 10527.196, 353.255, 52817.795 23/11/15,15:06:53,07,11,1, 11.9,1,1, -1.159, 10527.197, 353.249, 52817.800 23/11/15,15:06:53,08,11,1, 11.9,1,1, -1.159, 10527.191, 353.277, 52817.815 23/11/15,15:06:53,09,11,1, 11.9,1,1, -1.159, 10527.219, 353.289, 52817.835 23/11/15,15:06:53,10,11,1, 11.9,1,1, -1.159, 10527.168, 353.286, 52817.835 23/11/15,15:06:53,11,11,1, 11.9,1,1, -1.159, 10527.169, 353.275, 52817.806 23/11/15,15:06:53,12,11,1, 11.9,1,1, -1.159, 10527.147, 353.254, 52817.781 23/11/15,15:06:53,13,11,1, 11.9,1,1, -1.159, 10527.144, 353.253, 52817.802 23/11/15,15:06:53,14,11,1, 11.9,1,1, -1.159, 10527.133, 353.256, 52817.801 23/11/15,15:06:53,15,11,1, 11.9,1,1, -1.159, 10527.135, 353.257, 52817.790 23/11/15,15:06:53,16,11,1, 11.9,1,1, -1.159, 10527.127, 353.256, 52817.797 23/11/15,15:06:53,17,11,1, 11.9,1,1, -1.159, 10527.131, 353.273, 52817.820 23/11/15,15:06:53,18,11,1, 11.9,1,1, -1.159, 10527.107, 353.307, 52817.817 23/11/15,15:06:53,19,11,1, 11.9,1,1, -1.159, 10527.119, 353.290, 52817.828 23/11/15,15:06:54,00,10,1, 11.9,1,1, -1.161, 10527.118, 353.290, 52817.828 23/11/15,15:06:54,01,10,1, 11.9,1,1, -1.161, 10527.083, 353.281, 52817.792 23/11/15,15:06:54,02,10,1, 11.9,1,1, -1.161, 10527.087, 353.216, 52817.785 23/11/15,15:06:54,03,10,1, 11.9,1,1, -1.161, 10527.086, 353.221, 52817.614 23/11/15,15:06:54,04,10,1, 11.9,1,1, -1.161, 10527.058, 353.260, 52817.815 23/11/15,15:06:54,05,10,1, 11.9,1,1, -1.161, 10527.061, 353.273, 52817.845 23/11/15,15:06:54,06,10,1, 11.9,1,1, -1.161, 10527.058, 353.290, 52817.852 23/11/15,15:06:54,07,10,1, 11.9,1,1, -1.161, 10527.033, 353.284, 52817.869 23/11/15,15:06:54,08,10,1, 11.9,1,1, -1.161, 10527.060, 353.277, 52817.873 23/11/15,15:06:54,09,10,1, 11.9,1,1, -1.161, 10527.039, 353.278, 52817.886 23/11/15,15:06:54,10,10,1, 11.9,1,1, -1.161, 10527.031, 353.259, 52817.853 23/11/15,15:06:54,11,10,1, 11.9,1,1, -1.161, 10527.019, 353.266, 52817.807 23/11/15,15:06:54,12,10,1, 11.9,1,1, -1.161, 10527.018, 353.257, 52817.856 23/11/15,15:06:54,13,10,1, 11.9,1,1, -1.161, 10527.009, 353.250, 52817.787 23/11/15,15:06:54,14,10,1, 11.9,1,1, -1.161, 10527.004, 353.289, 52817.833 23/11/15,15:06:54,15,10,1, 11.9,1,1, -1.161, 10527.000, 353.278, 52817.856 23/11/15,15:06:54,16,10,1, 11.9,1,1, -1.161, 10526.999, 353.260, 52817.886 23/11/15,15:06:54,17,10,1, 11.9,1,1, -1.161, 10527.003, 353.277, 52817.890 23/11/15,15:06:54,18,10,1, 11.9,1,1, -1.161, 10527.001, 353.247, 52817.833 23/11/15,15:06:54,19,10,1, 11.9,1,1, -1.161, 10526.973, 353.258, 52817.817 23/11/15,15:06:55,00,12,1, 11.9,1,1, -1.157, 10526.968, 353.258, 52817.817 23/11/15,15:06:55,01,12,1, 11.9,1,1, -1.157, 10526.953, 353.225, 52817.805 23/11/15,15:06:55,02,12,1, 11.9,1,1, -1.157, 10526.904, 353.247, 52817.832 23/11/15,15:06:55,03,12,1, 11.9,1,1, -1.157, 10526.900, 353.252, 52818.004 23/11/15,15:06:55,04,12,1, 11.9,1,1, -1.157, 10526.953, 353.257, 52817.830 23/11/15,15:06:55,05,12,1, 11.9,1,1, -1.157, 10526.917, 353.248, 52817.843 23/11/15,15:06:55,06,12,1, 11.9,1,1, -1.157, 10526.952, 353.267, 52817.867 23/11/15,15:06:55,07,12,1, 11.9,1,1, -1.157, 10526.921, 353.244, 52817.843 23/11/15,15:06:55,08,12,1, 11.9,1,1, -1.157, 10526.898, 353.188, 52817.833 23/11/15,15:06:55,09,12,1, 11.9,1,1, -1.157, 10526.886, 353.189, 52817.809 23/11/15,15:06:55,10,12,1, 11.9,1,1, -1.157, 10526.877, 353.199, 52817.843 23/11/15,15:06:55,11,12,1, 11.9,1,1, -1.157, 10526.886, 353.217, 52817.845 23/11/15,15:06:55,12,12,1, 11.9,1,1, -1.157, 10526.871, 353.251, 52817.878 23/11/15,15:06:55,13,12,1, 11.9,1,1, -1.157, 10526.878, 353.246, 52817.879 23/11/15,15:06:55,14,12,1, 11.9,1,1, -1.157, 10526.880, 353.253, 52817.874 23/11/15,15:06:55,15,12,1, 11.9,1,1, -1.157, 10526.864, 353.262, 52817.978 23/11/15,15:06:55,16,12,1, 11.9,1,1, -1.157, 10526.879, 353.211, 52817.795 23/11/15,15:06:55,17,12,1, 11.9,1,1, -1.157, 10526.853, 353.186, 52817.829 23/11/15,15:06:55,18,12,1, 11.9,1,1, -1.157, 10526.859, 353.199, 52817.834 23/11/15,15:06:55,19,12,1, 11.9,1,1, -1.157, 10526.837, 353.209, 52817.830 23/11/15,15:06:56,00,11,1, 11.9,1,1, -1.157, 10526.835, 353.209, 52817.830 23/11/15,15:06:56,01,11,1, 11.9,1,1, -1.157, 10526.809, 353.235, 52817.863 23/11/15,15:06:56,02,11,1, 11.9,1,1, -1.157, 10526.805, 353.225, 52817.852 23/11/15,15:06:56,03,11,1, 11.9,1,1, -1.157, 10526.818, 353.267, 52817.875 23/11/15,15:06:56,04,11,1, 11.9,1,1, -1.157, 10526.779, 353.244, 52817.852 23/11/15,15:06:56,05,11,1, 11.9,1,1, -1.157, 10526.783, 353.248, 52817.812 23/11/15,15:06:56,06,11,1, 11.9,1,1, -1.157, 10526.768, 353.230, 52817.842 23/11/15,15:06:56,07,11,1, 11.9,1,1, -1.157, 10526.753, 353.202, 52817.837 23/11/15,15:06:56,08,11,1, 11.9,1,1, -1.157, 10526.768, 353.204, 52817.846 23/11/15,15:06:56,09,11,1, 11.9,1,1, -1.157, 10526.775, 353.210, 52817.827 23/11/15,15:06:56,10,11,1, 11.9,1,1, -1.157, 10526.755, 353.236, 52817.856 23/11/15,15:06:56,11,11,1, 11.9,1,1, -1.157, 10526.731, 353.220, 52817.860 23/11/15,15:06:56,12,11,1, 11.9,1,1, -1.157, 10526.738, 353.218, 52817.887 23/11/15,15:06:56,13,11,1, 11.9,1,1, -1.157, 10526.736, 353.212, 52817.886 23/11/15,15:06:56,14,11,1, 11.9,1,1, -1.157, 10526.703, 353.202, 52817.838 23/11/15,15:06:56,15,11,1, 11.9,1,1, -1.157, 10526.673, 353.198, 52817.842 23/11/15,15:06:56,16,11,1, 11.9,1,1, -1.157, 10526.661, 353.199, 52817.821 23/11/15,15:06:56,17,11,1, 11.9,1,1, -1.157, 10526.671, 353.218, 52817.823 23/11/15,15:06:56,18,11,1, 11.9,1,1, -1.157, 10526.662, 353.197, 52817.827 23/11/15,15:06:56,19,11,1, 11.9,1,1, -1.157, 10526.663, 353.227, 52817.831 23/11/15,15:06:57,00,12,1, 11.9,1,1, -1.157, 10526.659, 353.227, 52817.831 23/11/15,15:06:57,01,12,1, 11.9,1,1, -1.157, 10526.646, 353.228, 52817.867 23/11/15,15:06:57,02,12,1, 11.9,1,1, -1.157, 10526.678, 353.213, 52817.860 23/11/15,15:06:57,03,12,1, 11.9,1,1, -1.157, 10526.638, 353.218, 52817.872 23/11/15,15:06:57,04,12,1, 11.9,1,1, -1.157, 10526.622, 353.192, 52817.898 23/11/15,15:06:57,05,12,1, 11.9,1,1, -1.157, 10526.627, 353.190, 52817.902 23/11/15,15:06:57,06,12,1, 11.9,1,1, -1.157, 10526.648, 353.190, 52817.949 23/11/15,15:06:57,07,12,1, 11.9,1,1, -1.157, 10526.602, 353.202, 52817.952 23/11/15,15:06:57,08,12,1, 11.9,1,1, -1.157, 10526.595, 353.241, 52817.938 23/11/15,15:06:57,09,12,1, 11.9,1,1, -1.157, 10526.607, 353.236, 52817.979 23/11/15,15:06:57,10,12,1, 11.9,1,1, -1.157, 10526.571, 353.217, 52817.968 23/11/15,15:06:57,11,12,1, 11.9,1,1, -1.157, 10526.580, 353.207, 52817.930 23/11/15,15:06:57,12,12,1, 11.9,1,1, -1.157, 10526.562, 353.207, 52817.940 23/11/15,15:06:57,13,12,1, 11.9,1,1, -1.157, 10526.551, 353.216, 52817.952 23/11/15,15:06:57,14,12,1, 11.9,1,1, -1.157, 10526.527, 353.205, 52817.904 23/11/15,15:06:57,15,12,1, 11.9,1,1, -1.157, 10526.531, 353.200, 52817.949 23/11/15,15:06:57,16,12,1, 11.9,1,1, -1.157, 10526.524, 353.208, 52817.929 23/11/15,15:06:57,17,12,1, 11.9,1,1, -1.157, 10526.504, 353.210, 52817.931 23/11/15,15:06:57,18,12,1, 11.9,1,1, -1.157, 10526.509, 353.208, 52817.962 23/11/15,15:06:57,19,12,1, 11.9,1,1, -1.157, 10526.518, 353.211, 52817.969 23/11/15,15:06:58,00,12,1, 11.9,1,1, -1.157, 10526.518, 353.211, 52817.969 23/11/15,15:06:58,01,12,1, 11.9,1,1, -1.157, 10526.483, 353.204, 52817.958 23/11/15,15:06:58,02,12,1, 11.9,1,1, -1.157, 10526.503, 353.199, 52817.866 23/11/15,15:06:58,03,12,1, 11.9,1,1, -1.157, 10526.455, 353.201, 52817.980 23/11/15,15:06:58,04,12,1, 11.9,1,1, -1.157, 10526.464, 353.203, 52817.985 23/11/15,15:06:58,05,12,1, 11.9,1,1, -1.157, 10526.450, 353.192, 52817.968 23/11/15,15:06:58,06,12,1, 11.9,1,1, -1.157, 10526.424, 353.212, 52817.959 23/11/15,15:06:58,07,12,1, 11.9,1,1, -1.157, 10526.420, 353.191, 52817.967 23/11/15,15:06:58,08,12,1, 11.9,1,1, -1.157, 10526.433, 353.181, 52817.985 23/11/15,15:06:58,09,12,1, 11.9,1,1, -1.157, 10526.385, 353.189, 52817.970 23/11/15,15:06:58,10,12,1, 11.9,1,1, -1.157, 10526.396, 353.192, 52817.940 23/11/15,15:06:58,11,12,1, 11.9,1,1, -1.157, 10526.396, 353.207, 52817.957 23/11/15,15:06:58,12,12,1, 11.9,1,1, -1.157, 10526.397, 353.175, 52817.991 23/11/15,15:06:58,13,12,1, 11.9,1,1, -1.157, 10526.393, 353.207, 52817.968 23/11/15,15:06:58,14,12,1, 11.9,1,1, -1.157, 10526.370, 353.181, 52817.953 23/11/15,15:06:58,15,12,1, 11.9,1,1, -1.157, 10526.360, 353.192, 52817.961 23/11/15,15:06:58,16,12,1, 11.9,1,1, -1.157, 10526.374, 353.176, 52817.971 23/11/15,15:06:58,17,12,1, 11.9,1,1, -1.157, 10526.323, 353.198, 52817.969 23/11/15,15:06:58,18,12,1, 11.9,1,1, -1.157, 10526.348, 353.187, 52817.963 23/11/15,15:06:58,19,12,1, 11.9,1,1, -1.157, 10526.346, 353.191, 52817.950 23/11/15,15:06:59,00,12,1, 11.8,1,1, -1.156, 10526.342, 353.191, 52817.950 23/11/15,15:06:59,01,12,1, 11.8,1,1, -1.156, 10526.332, 353.178, 52817.949 23/11/15,15:06:59,02,12,1, 11.8,1,1, -1.156, 10526.324, 353.176, 52817.962 23/11/15,15:06:59,03,12,1, 11.8,1,1, -1.156, 10526.329, 353.184, 52817.966 23/11/15,15:06:59,04,12,1, 11.8,1,1, -1.156, 10526.307, 353.169, 52817.961 23/11/15,15:06:59,05,12,1, 11.8,1,1, -1.156, 10526.309, 353.206, 52818.014 23/11/15,15:06:59,06,12,1, 11.8,1,1, -1.156, 10526.292, 353.216, 52817.983 23/11/15,15:06:59,07,12,1, 11.8,1,1, -1.156, 10526.280, 353.186, 52817.979 23/11/15,15:06:59,08,12,1, 11.8,1,1, -1.156, 10526.289, 353.191, 52817.953 23/11/15,15:06:59,09,12,1, 11.8,1,1, -1.156, 10526.263, 353.189, 52817.978 23/11/15,15:06:59,10,12,1, 11.8,1,1, -1.156, 10526.238, 353.175, 52817.983 23/11/15,15:06:59,11,12,1, 11.8,1,1, -1.156, 10526.237, 353.179, 52817.989 23/11/15,15:06:59,12,12,1, 11.8,1,1, -1.156, 10526.229, 353.187, 52817.957 23/11/15,15:06:59,13,12,1, 11.8,1,1, -1.156, 10526.230, 353.186, 52817.968 23/11/15,15:06:59,14,12,1, 11.8,1,1, -1.156, 10526.212, 353.207, 52817.977 23/11/15,15:06:59,15,12,1, 11.8,1,1, -1.156, 10526.232, 353.180, 52818.005 23/11/15,15:06:59,16,12,1, 11.8,1,1, -1.156, 10526.172, 353.192, 52818.002 23/11/15,15:06:59,17,12,1, 11.8,1,1, -1.156, 10526.198, 353.187, 52818.014 23/11/15,15:06:59,18,12,1, 11.8,1,1, -1.156, 10526.187, 353.149, 52817.979 23/11/15,15:06:59,19,12,1, 11.8,1,1, -1.156, 10526.178, 353.159, 52817.966 23/11/15,15:07:00,00,12,1, 11.8,1,1, -1.157, 10526.175, 353.159, 52817.966 23/11/15,15:07:00,01,12,1, 11.8,1,1, -1.157, 10526.144, 353.161, 52817.953 23/11/15,15:07:00,02,12,1, 11.8,1,1, -1.157, 10526.156, 353.161, 52817.899 23/11/15,15:07:00,03,12,1, 11.8,1,1, -1.157, 10526.106, 353.158, 52817.918 23/11/15,15:07:00,04,12,1, 11.8,1,1, -1.157, 10526.113, 353.152, 52817.914 23/11/15,15:07:00,05,12,1, 11.8,1,1, -1.157, 10526.112, 353.190, 52817.890 23/11/15,15:07:00,06,12,1, 11.8,1,1, -1.157, 10526.113, 353.192, 52817.870 23/11/15,15:07:00,07,12,1, 11.8,1,1, -1.157, 10526.086, 353.182, 52817.886 23/11/15,15:07:00,08,12,1, 11.8,1,1, -1.157, 10526.103, 353.180, 52817.909 23/11/15,15:07:00,09,12,1, 11.8,1,1, -1.157, 10526.074, 353.165, 52817.874 23/11/15,15:07:00,10,12,1, 11.8,1,1, -1.157, 10526.097, 353.165, 52817.894 23/11/15,15:07:00,11,12,1, 11.8,1,1, -1.157, 10526.070, 353.141, 52817.872 23/11/15,15:07:00,12,12,1, 11.8,1,1, -1.157, 10526.063, 353.156, 52817.888 23/11/15,15:07:00,13,12,1, 11.8,1,1, -1.157, 10526.073, 353.164, 52817.886 23/11/15,15:07:00,14,12,1, 11.8,1,1, -1.157, 10526.040, 353.176, 52817.892 23/11/15,15:07:00,15,12,1, 11.8,1,1, -1.157, 10526.044, 353.205, 52817.881 23/11/15,15:07:00,16,12,1, 11.8,1,1, -1.157, 10526.029, 353.171, 52817.878 23/11/15,15:07:00,17,12,1, 11.8,1,1, -1.157, 10526.035, 353.203, 52817.894 23/11/15,15:07:00,18,12,1, 11.8,1,1, -1.157, 10526.010, 353.165, 52817.860 23/11/15,15:07:00,19,12,1, 11.8,1,1, -1.157, 10525.999, 353.162, 52817.869 23/11/15,15:07:01,00,12,1, 11.9,1,1, -1.160, 10525.992, 353.162, 52817.869 23/11/15,15:07:01,01,12,1, 11.9,1,1, -1.160, 10525.986, 353.151, 52817.841 23/11/15,15:07:01,02,12,1, 11.9,1,1, -1.160, 10525.983, 353.142, 52817.919 23/11/15,15:07:01,03,12,1, 11.9,1,1, -1.160, 10525.974, 353.182, 52817.896 23/11/15,15:07:01,04,12,1, 11.9,1,1, -1.160, 10525.968, 353.191, 52817.890 23/11/15,15:07:01,05,12,1, 11.9,1,1, -1.160, 10525.954, 353.179, 52817.912 23/11/15,15:07:01,06,12,1, 11.9,1,1, -1.160, 10525.966, 353.171, 52817.924 23/11/15,15:07:01,07,12,1, 11.9,1,1, -1.160, 10525.944, 353.180, 52817.865 23/11/15,15:07:01,08,12,1, 11.9,1,1, -1.160, 10525.924, 353.177, 52817.862 23/11/15,15:07:01,09,12,1, 11.9,1,1, -1.160, 10525.938, 353.165, 52817.853 23/11/15,15:07:01,10,12,1, 11.9,1,1, -1.160, 10525.929, 353.199, 52817.866 23/11/15,15:07:01,11,12,1, 11.9,1,1, -1.160, 10525.932, 353.148, 52817.686 23/11/15,15:07:01,12,12,1, 11.9,1,1, -1.160, 10525.925, 353.208, 52817.829 23/11/15,15:07:01,13,12,1, 11.9,1,1, -1.160, 10525.910, 353.192, 52817.871 23/11/15,15:07:01,14,12,1, 11.9,1,1, -1.160, 10525.907, 353.219, 52817.884 23/11/15,15:07:01,15,12,1, 11.9,1,1, -1.160, 10525.897, 353.206, 52817.882 23/11/15,15:07:01,16,12,1, 11.9,1,1, -1.160, 10525.895, 353.173, 52817.909 23/11/15,15:07:01,17,12,1, 11.9,1,1, -1.160, 10525.867, 353.179, 52817.868 23/11/15,15:07:01,18,12,1, 11.9,1,1, -1.160, 10525.876, 353.167, 52817.878 23/11/15,15:07:01,19,12,1, 11.9,1,1, -1.160, 10525.851, 353.190, 52817.876 23/11/15,15:07:02,00,12,1, 11.9,1,1, -1.160, 10525.850, 353.190, 52817.876 23/11/15,15:07:02,01,12,1, 11.9,1,1, -1.160, 10525.827, 353.207, 52817.864 23/11/15,15:07:02,02,12,1, 11.9,1,1, -1.160, 10525.844, 353.215, 52817.870 23/11/15,15:07:02,03,12,1, 11.9,1,1, -1.160, 10525.831, 353.228, 52817.915 23/11/15,15:07:02,04,12,1, 11.9,1,1, -1.160, 10525.821, 353.197, 52817.873 23/11/15,15:07:02,05,12,1, 11.9,1,1, -1.160, 10525.802, 353.168, 52817.857 23/11/15,15:07:02,06,12,1, 11.9,1,1, -1.160, 10525.760, 353.181, 52817.872 23/11/15,15:07:02,07,12,1, 11.9,1,1, -1.160, 10525.797, 353.177, 52817.874 23/11/15,15:07:02,08,12,1, 11.9,1,1, -1.160, 10525.808, 353.176, 52817.857 23/11/15,15:07:02,09,12,1, 11.9,1,1, -1.160, 10525.763, 353.230, 52817.883 23/11/15,15:07:02,10,12,1, 11.9,1,1, -1.160, 10525.774, 353.208, 52817.907 23/11/15,15:07:02,11,12,1, 11.9,1,1, -1.160, 10525.765, 353.239, 52817.895 23/11/15,15:07:02,12,12,1, 11.9,1,1, -1.160, 10525.758, 353.240, 52817.921 23/11/15,15:07:02,13,12,1, 11.9,1,1, -1.160, 10525.746, 353.224, 52817.893 23/11/15,15:07:02,14,12,1, 11.9,1,1, -1.160, 10525.741, 353.213, 52817.871 23/11/15,15:07:02,15,12,1, 11.9,1,1, -1.160, 10525.721, 353.182, 52817.854 23/11/15,15:07:02,16,12,1, 11.9,1,1, -1.160, 10525.708, 353.204, 52817.866 23/11/15,15:07:02,17,12,1, 11.9,1,1, -1.160, 10525.720, 353.192, 52817.843 23/11/15,15:07:02,18,12,1, 11.9,1,1, -1.160, 10525.710, 353.211, 52817.876 23/11/15,15:07:02,19,12,1, 11.9,1,1, -1.160, 10525.699, 353.217, 52817.874 23/11/15,15:07:03,00,12,1, 11.9,1,1, -1.160, 10525.692, 353.217, 52817.874 23/11/15,15:07:03,01,12,1, 11.9,1,1, -1.160, 10525.689, 353.234, 52817.896 23/11/15,15:07:03,02,12,1, 11.9,1,1, -1.160, 10525.671, 353.214, 52817.887 23/11/15,15:07:03,03,12,1, 11.9,1,1, -1.160, 10525.666, 353.204, 52817.859 23/11/15,15:07:03,04,12,1, 11.9,1,1, -1.160, 10525.648, 353.199, 52817.848 23/11/15,15:07:03,05,12,1, 11.9,1,1, -1.160, 10525.647, 353.199, 52817.829 23/11/15,15:07:03,06,12,1, 11.9,1,1, -1.160, 10525.655, 353.191, 52817.861 23/11/15,15:07:03,07,12,1, 11.9,1,1, -1.160, 10525.634, 353.237, 52817.866 23/11/15,15:07:03,08,12,1, 11.9,1,1, -1.160, 10525.632, 353.218, 52817.871 23/11/15,15:07:03,09,12,1, 11.9,1,1, -1.160, 10525.626, 353.214, 52817.862 23/11/15,15:07:03,10,12,1, 11.9,1,1, -1.160, 10525.619, 353.220, 52817.880 23/11/15,15:07:03,11,12,1, 11.9,1,1, -1.160, 10525.615, 353.227, 52817.879 23/11/15,15:07:03,12,12,1, 11.9,1,1, -1.160, 10525.588, 353.196, 52817.889 23/11/15,15:07:03,13,12,1, 11.9,1,1, -1.160, 10525.587, 353.217, 52817.857 23/11/15,15:07:03,14,12,1, 11.9,1,1, -1.160, 10525.604, 353.217, 52817.875 23/11/15,15:07:03,15,12,1, 11.9,1,1, -1.160, 10525.589, 353.232, 52817.881 23/11/15,15:07:03,16,12,1, 11.9,1,1, -1.160, 10525.588, 353.247, 52817.916 23/11/15,15:07:03,17,12,1, 11.9,1,1, -1.160, 10525.563, 353.240, 52817.878 23/11/15,15:07:03,18,12,1, 11.9,1,1, -1.160, 10525.548, 353.243, 52817.873 23/11/15,15:07:03,19,12,1, 11.9,1,1, -1.160, 10525.533, 353.236, 52817.861 23/11/15,15:07:04,00,12,1, 11.9,1,1, -1.155, 10525.525, 353.236, 52817.861 23/11/15,15:07:04,01,12,1, 11.9,1,1, -1.155, 10525.508, 353.222, 52817.849 23/11/15,15:07:04,02,12,1, 11.9,1,1, -1.155, 10525.514, 353.207, 52817.847 23/11/15,15:07:04,03,12,1, 11.9,1,1, -1.155, 10525.508, 353.241, 52817.874 23/11/15,15:07:04,04,12,1, 11.9,1,1, -1.155, 10525.517, 353.258, 52817.888 23/11/15,15:07:04,05,12,1, 11.9,1,1, -1.155, 10525.524, 353.268, 52817.870 23/11/15,15:07:04,06,12,1, 11.9,1,1, -1.155, 10525.492, 353.272, 52817.891 23/11/15,15:07:04,07,12,1, 11.9,1,1, -1.155, 10525.494, 353.266, 52817.913 23/11/15,15:07:04,08,12,1, 11.9,1,1, -1.155, 10525.463, 353.253, 52817.869 23/11/15,15:07:04,09,12,1, 11.9,1,1, -1.155, 10525.442, 353.221, 52817.857 23/11/15,15:07:04,10,12,1, 11.9,1,1, -1.155, 10525.457, 353.223, 52817.875 23/11/15,15:07:04,11,12,1, 11.9,1,1, -1.155, 10525.433, 353.209, 52817.880 23/11/15,15:07:04,12,12,1, 11.9,1,1, -1.155, 10525.437, 353.213, 52817.864 23/11/15,15:07:04,13,12,1, 11.9,1,1, -1.155, 10525.440, 353.242, 52817.861 23/11/15,15:07:04,14,12,1, 11.9,1,1, -1.155, 10525.413, 353.257, 52817.918 23/11/15,15:07:04,15,12,1, 11.9,1,1, -1.155, 10525.419, 353.285, 52817.863 23/11/15,15:07:04,16,12,1, 11.9,1,1, -1.155, 10525.397, 353.307, 52817.870 23/11/15,15:07:04,17,12,1, 11.9,1,1, -1.155, 10525.407, 353.287, 52817.882 23/11/15,15:07:04,18,12,1, 11.9,1,1, -1.155, 10525.383, 353.234, 52817.877 23/11/15,15:07:04,19,12,1, 11.9,1,1, -1.155, 10525.359, 353.250, 52817.830 23/11/15,15:07:05,00,12,1, 11.9,1,1, -1.159, 10525.358, 353.250, 52817.830 23/11/15,15:07:05,01,12,1, 11.9,1,1, -1.159, 10525.349, 353.242, 52817.897 23/11/15,15:07:05,02,12,1, 11.9,1,1, -1.159, 10525.358, 353.265, 52817.870 23/11/15,15:07:05,03,12,1, 11.9,1,1, -1.159, 10525.321, 353.261, 52817.846 23/11/15,15:07:05,04,12,1, 11.9,1,1, -1.159, 10525.319, 353.283, 52817.863 23/11/15,15:07:05,05,12,1, 11.9,1,1, -1.159, 10525.313, 353.251, 52817.871 23/11/15,15:07:05,06,12,1, 11.9,1,1, -1.159, 10525.310, 353.251, 52817.858 23/11/15,15:07:05,07,12,1, 11.9,1,1, -1.159, 10525.275, 353.230, 52817.866 23/11/15,15:07:05,08,12,1, 11.9,1,1, -1.159, 10525.283, 353.251, 52817.866 23/11/15,15:07:05,09,12,1, 11.9,1,1, -1.159, 10525.254, 353.256, 52817.845 23/11/15,15:07:05,10,12,1, 11.9,1,1, -1.159, 10525.249, 353.253, 52817.912 23/11/15,15:07:05,11,12,1, 11.9,1,1, -1.159, 10525.244, 353.280, 52817.868 23/11/15,15:07:05,12,12,1, 11.9,1,1, -1.159, 10525.238, 353.281, 52817.857 23/11/15,15:07:05,13,12,1, 11.9,1,1, -1.159, 10525.244, 353.290, 52817.872 23/11/15,15:07:05,14,12,1, 11.9,1,1, -1.159, 10525.235, 353.274, 52817.866 23/11/15,15:07:05,15,12,1, 11.9,1,1, -1.159, 10525.231, 353.262, 52817.871 23/11/15,15:07:05,16,12,1, 11.9,1,1, -1.159, 10525.182, 353.245, 52817.883 23/11/15,15:07:05,17,12,1, 11.9,1,1, -1.159, 10525.199, 353.263, 52817.846 23/11/15,15:07:05,18,12,1, 11.9,1,1, -1.159, 10525.195, 353.274, 52817.871 23/11/15,15:07:05,19,12,1, 11.9,1,1, -1.159, 10525.186, 353.245, 52817.871 23/11/15,15:07:06,00,12,1, 11.9,1,1, -1.157, 10525.182, 353.245, 52817.871 23/11/15,15:07:06,01,12,1, 11.9,1,1, -1.157, 10525.173, 353.267, 52817.864 23/11/15,15:07:06,02,12,1, 11.9,1,1, -1.157, 10525.155, 353.281, 52817.908 23/11/15,15:07:06,03,12,1, 11.9,1,1, -1.157, 10525.147, 353.256, 52817.844 23/11/15,15:07:06,04,12,1, 11.9,1,1, -1.157, 10525.132, 353.230, 52817.736 23/11/15,15:07:06,05,12,1, 11.9,1,1, -1.157, 10525.097, 353.240, 52817.900 23/11/15,15:07:06,06,12,1, 11.9,1,1, -1.157, 10525.121, 353.227, 52817.885 23/11/15,15:07:06,07,12,1, 11.9,1,1, -1.157, 10525.103, 353.237, 52817.883 23/11/15,15:07:06,08,12,1, 11.9,1,1, -1.157, 10525.100, 353.265, 52817.846 23/11/15,15:07:06,09,12,1, 11.9,1,1, -1.157, 10525.088, 353.249, 52817.903 23/11/15,15:07:06,10,12,1, 11.9,1,1, -1.157, 10525.077, 353.275, 52817.897 23/11/15,15:07:06,11,12,1, 11.9,1,1, -1.157, 10525.081, 353.276, 52817.867 23/11/15,15:07:06,12,12,1, 11.9,1,1, -1.157, 10525.045, 353.275, 52817.894 23/11/15,15:07:06,13,12,1, 11.9,1,1, -1.157, 10525.021, 353.274, 52817.885 23/11/15,15:07:06,14,12,1, 11.9,1,1, -1.157, 10525.038, 353.233, 52817.885 23/11/15,15:07:06,15,12,1, 11.9,1,1, -1.157, 10525.016, 353.253, 52817.889 23/11/15,15:07:06,16,12,1, 11.9,1,1, -1.157, 10525.001, 353.211, 52817.869 23/11/15,15:07:06,17,12,1, 11.9,1,1, -1.157, 10525.000, 353.266, 52817.840 23/11/15,15:07:06,18,12,1, 11.9,1,1, -1.157, 10524.977, 353.263, 52817.868 23/11/15,15:07:06,19,12,1, 11.9,1,1, -1.157, 10525.011, 353.298, 52817.914 23/11/15,15:07:07,00,12,1, 11.9,1,1, -1.158, 10525.007, 353.298, 52817.914 23/11/15,15:07:07,01,12,1, 11.9,1,1, -1.158, 10524.962, 353.285, 52817.887 23/11/15,15:07:07,02,12,1, 11.9,1,1, -1.158, 10524.959, 353.273, 52817.879 23/11/15,15:07:07,03,12,1, 11.9,1,1, -1.158, 10524.944, 353.243, 52817.881 23/11/15,15:07:07,04,12,1, 11.9,1,1, -1.158, 10524.944, 353.206, 52817.859 23/11/15,15:07:07,05,12,1, 11.9,1,1, -1.158, 10524.939, 353.233, 52817.840 23/11/15,15:07:07,06,12,1, 11.9,1,1, -1.158, 10524.926, 353.244, 52817.874 23/11/15,15:07:07,07,12,1, 11.9,1,1, -1.158, 10524.894, 353.253, 52817.877 23/11/15,15:07:07,08,12,1, 11.9,1,1, -1.158, 10524.904, 353.267, 52817.848 23/11/15,15:07:07,09,12,1, 11.9,1,1, -1.158, 10524.889, 353.275, 52817.886 23/11/15,15:07:07,10,12,1, 11.9,1,1, -1.158, 10524.871, 353.253, 52817.877 23/11/15,15:07:07,11,12,1, 11.9,1,1, -1.158, 10524.859, 353.246, 52817.839 23/11/15,15:07:07,12,12,1, 11.9,1,1, -1.158, 10524.839, 353.234, 52817.822 23/11/15,15:07:07,13,12,1, 11.9,1,1, -1.158, 10524.829, 353.223, 52817.840 23/11/15,15:07:07,14,12,1, 11.9,1,1, -1.158, 10524.832, 353.221, 52817.863 23/11/15,15:07:07,15,12,1, 11.9,1,1, -1.158, 10524.801, 353.262, 52817.869 23/11/15,15:07:07,16,12,1, 11.9,1,1, -1.158, 10524.842, 353.275, 52817.866 23/11/15,15:07:07,17,12,1, 11.9,1,1, -1.158, 10524.799, 353.291, 52817.880 23/11/15,15:07:07,18,12,1, 11.9,1,1, -1.158, 10524.786, 353.257, 52817.856 23/11/15,15:07:07,19,12,1, 11.9,1,1, -1.158, 10524.773, 353.276, 52817.808 23/11/15,15:07:08,00,12,1, 11.8,1,1, -1.156, 10524.765, 353.276, 52817.808 23/11/15,15:07:08,01,12,1, 11.8,1,1, -1.156, 10524.748, 353.262, 52817.819 23/11/15,15:07:08,02,12,1, 11.8,1,1, -1.156, 10524.739, 353.246, 52817.818 23/11/15,15:07:08,03,12,1, 11.8,1,1, -1.156, 10524.715, 353.234, 52817.849 23/11/15,15:07:08,04,12,1, 11.8,1,1, -1.156, 10524.745, 353.239, 52817.866 23/11/15,15:07:08,05,12,1, 11.8,1,1, -1.156, 10524.693, 353.251, 52817.831 23/11/15,15:07:08,06,12,1, 11.8,1,1, -1.156, 10524.706, 353.267, 52817.849 23/11/15,15:07:08,07,12,1, 11.8,1,1, -1.156, 10524.697, 353.283, 52817.855 23/11/15,15:07:08,08,12,1, 11.8,1,1, -1.156, 10524.697, 353.268, 52817.866 23/11/15,15:07:08,09,12,1, 11.8,1,1, -1.156, 10524.664, 353.252, 52817.829 23/11/15,15:07:08,10,12,1, 11.8,1,1, -1.156, 10524.667, 353.248, 52817.832 23/11/15,15:07:08,11,12,1, 11.8,1,1, -1.156, 10524.644, 353.238, 52817.832 23/11/15,15:07:08,12,12,1, 11.8,1,1, -1.156, 10524.636, 353.237, 52817.848 23/11/15,15:07:08,13,12,1, 11.8,1,1, -1.156, 10524.645, 353.248, 52817.860 23/11/15,15:07:08,14,12,1, 11.8,1,1, -1.156, 10524.631, 353.279, 52817.848 23/11/15,15:07:08,15,12,1, 11.8,1,1, -1.156, 10524.597, 353.265, 52817.876 23/11/15,15:07:08,16,12,1, 11.8,1,1, -1.156, 10524.603, 353.286, 52817.834 23/11/15,15:07:08,17,12,1, 11.8,1,1, -1.156, 10524.629, 353.279, 52817.867 23/11/15,15:07:08,18,12,1, 11.8,1,1, -1.156, 10524.575, 353.261, 52817.581 23/11/15,15:07:08,19,12,1, 11.8,1,1, -1.156, 10524.538, 353.278, 52817.828 23/11/15,15:07:09,00,12,1, 11.9,1,1, -1.160, 10524.532, 353.278, 52817.828 23/11/15,15:07:09,01,12,1, 11.9,1,1, -1.160, 10524.533, 353.265, 52817.850 23/11/15,15:07:09,02,12,1, 11.9,1,1, -1.160, 10524.543, 353.263, 52817.850 23/11/15,15:07:09,03,12,1, 11.9,1,1, -1.160, 10524.529, 353.285, 52817.887 23/11/15,15:07:09,04,12,1, 11.9,1,1, -1.160, 10524.502, 353.293, 52817.869 23/11/15,15:07:09,05,12,1, 11.9,1,1, -1.160, 10524.523, 353.301, 52817.840 23/11/15,15:07:09,06,12,1, 11.9,1,1, -1.160, 10524.513, 353.282, 52817.862 23/11/15,15:07:09,07,12,1, 11.9,1,1, -1.160, 10524.470, 353.288, 52817.860 23/11/15,15:07:09,08,12,1, 11.9,1,1, -1.160, 10524.477, 353.258, 52817.835 23/11/15,15:07:09,09,12,1, 11.9,1,1, -1.160, 10524.465, 353.256, 52817.844 23/11/15,15:07:09,10,12,1, 11.9,1,1, -1.160, 10524.446, 353.264, 52817.821 23/11/15,15:07:09,11,12,1, 11.9,1,1, -1.160, 10524.415, 353.255, 52817.814 23/11/15,15:07:09,12,12,1, 11.9,1,1, -1.160, 10524.433, 353.278, 52817.847 23/11/15,15:07:09,13,12,1, 11.9,1,1, -1.160, 10524.430, 353.293, 52817.855 23/11/15,15:07:09,14,12,1, 11.9,1,1, -1.160, 10524.434, 353.295, 52817.895 23/11/15,15:07:09,15,12,1, 11.9,1,1, -1.160, 10524.402, 353.283, 52817.827 23/11/15,15:07:09,16,12,1, 11.9,1,1, -1.160, 10524.408, 353.271, 52817.825 23/11/15,15:07:09,17,12,1, 11.9,1,1, -1.160, 10524.382, 353.276, 52817.822 23/11/15,15:07:09,18,12,1, 11.9,1,1, -1.160, 10524.366, 353.251, 52817.836 23/11/15,15:07:09,19,12,1, 11.9,1,1, -1.160, 10524.358, 353.277, 52817.819 23/11/15,15:07:10,00,12,1, 11.9,1,1, -1.156, 10524.356, 353.277, 52817.819 23/11/15,15:07:10,01,12,1, 11.9,1,1, -1.156, 10524.368, 353.293, 52817.835 23/11/15,15:07:10,02,12,1, 11.9,1,1, -1.156, 10524.334, 353.303, 52817.848 23/11/15,15:07:10,03,12,1, 11.9,1,1, -1.156, 10524.324, 353.300, 52817.843 23/11/15,15:07:10,04,12,1, 11.9,1,1, -1.156, 10524.329, 353.307, 52817.874 23/11/15,15:07:10,05,12,1, 11.9,1,1, -1.156, 10524.319, 353.303, 52817.819 23/11/15,15:07:10,06,12,1, 11.9,1,1, -1.156, 10524.320, 353.294, 52817.817 23/11/15,15:07:10,07,12,1, 11.9,1,1, -1.156, 10524.278, 353.284, 52817.800 23/11/15,15:07:10,08,12,1, 11.9,1,1, -1.156, 10524.263, 353.280, 52817.760 23/11/15,15:07:10,09,12,1, 11.9,1,1, -1.156, 10524.236, 353.289, 52817.785 23/11/15,15:07:10,10,12,1, 11.9,1,1, -1.156, 10524.259, 353.309, 52817.810 23/11/15,15:07:10,11,12,1, 11.9,1,1, -1.156, 10524.268, 353.331, 52817.862 23/11/15,15:07:10,12,12,1, 11.9,1,1, -1.156, 10524.231, 353.330, 52817.866 23/11/15,15:07:10,13,12,1, 11.9,1,1, -1.156, 10524.235, 353.323, 52817.864 23/11/15,15:07:10,14,12,1, 11.9,1,1, -1.156, 10524.256, 353.322, 52817.866 23/11/15,15:07:10,15,12,1, 11.9,1,1, -1.156, 10524.220, 353.312, 52817.831 23/11/15,15:07:10,16,12,1, 11.9,1,1, -1.156, 10524.195, 353.292, 52817.810 23/11/15,15:07:10,17,12,1, 11.9,1,1, -1.156, 10524.197, 353.302, 52817.829 23/11/15,15:07:10,18,12,1, 11.9,1,1, -1.156, 10524.177, 353.306, 52817.833 23/11/15,15:07:10,19,12,1, 11.9,1,1, -1.156, 10524.157, 353.317, 52817.821 23/11/15,15:07:11,00,12,1, 11.9,1,1, -1.160, 10524.156, 353.317, 52817.821 23/11/15,15:07:11,01,12,1, 11.9,1,1, -1.160, 10524.154, 353.360, 52817.898 23/11/15,15:07:11,02,12,1, 11.9,1,1, -1.160, 10524.133, 353.347, 52817.861 23/11/15,15:07:11,03,12,1, 11.9,1,1, -1.160, 10524.153, 353.322, 52817.837 23/11/15,15:07:11,04,12,1, 11.9,1,1, -1.160, 10524.134, 353.301, 52817.805 23/11/15,15:07:11,05,12,1, 11.9,1,1, -1.160, 10524.114, 353.323, 52817.762 23/11/15,15:07:11,06,12,1, 11.9,1,1, -1.160, 10524.104, 353.309, 52817.809 23/11/15,15:07:11,07,12,1, 11.9,1,1, -1.160, 10524.090, 353.327, 52817.810 23/11/15,15:07:11,08,12,1, 11.9,1,1, -1.160, 10524.092, 353.332, 52817.831 23/11/15,15:07:11,09,12,1, 11.9,1,1, -1.160, 10524.094, 353.331, 52817.819 23/11/15,15:07:11,10,12,1, 11.9,1,1, -1.160, 10524.072, 353.353, 52817.840 23/11/15,15:07:11,11,12,1, 11.9,1,1, -1.160, 10524.051, 353.337, 52817.834 23/11/15,15:07:11,12,12,1, 11.9,1,1, -1.160, 10524.081, 353.332, 52817.815 23/11/15,15:07:11,13,12,1, 11.9,1,1, -1.160, 10524.022, 353.297, 52817.814 23/11/15,15:07:11,14,12,1, 11.9,1,1, -1.160, 10524.040, 353.302, 52817.798 23/11/15,15:07:11,15,12,1, 11.9,1,1, -1.160, 10524.004, 353.313, 52817.779 23/11/15,15:07:11,16,12,1, 11.9,1,1, -1.160, 10523.997, 353.337, 52817.783 23/11/15,15:07:11,17,12,1, 11.9,1,1, -1.160, 10524.017, 353.359, 52817.816 23/11/15,15:07:11,18,12,1, 11.9,1,1, -1.160, 10523.993, 353.369, 52817.796 23/11/15,15:07:11,19,12,1, 11.9,1,1, -1.160, 10523.991, 353.391, 52817.866 23/11/15,15:07:12,00,12,1, 11.9,1,1, -1.154, 10523.989, 353.391, 52817.866 23/11/15,15:07:12,01,12,1, 11.9,1,1, -1.154, 10523.980, 353.362, 52817.809 23/11/15,15:07:12,02,12,1, 11.9,1,1, -1.154, 10523.957, 353.340, 52817.797 23/11/15,15:07:12,03,12,1, 11.9,1,1, -1.154, 10523.965, 353.343, 52817.816 23/11/15,15:07:12,04,12,1, 11.9,1,1, -1.154, 10523.955, 353.337, 52817.803 23/11/15,15:07:12,05,12,1, 11.9,1,1, -1.154, 10523.943, 353.369, 52817.825 23/11/15,15:07:12,06,12,1, 11.9,1,1, -1.154, 10523.928, 353.384, 52817.838 23/11/15,15:07:12,07,12,1, 11.9,1,1, -1.154, 10523.910, 353.389, 52817.838 23/11/15,15:07:12,08,12,1, 11.9,1,1, -1.154, 10523.912, 353.386, 52817.831 23/11/15,15:07:12,09,12,1, 11.9,1,1, -1.154, 10523.919, 353.387, 52817.823 23/11/15,15:07:12,10,12,1, 11.9,1,1, -1.154, 10523.894, 353.363, 52817.816 23/11/15,15:07:12,11,12,1, 11.9,1,1, -1.154, 10523.893, 353.352, 52817.806 23/11/15,15:07:12,12,12,1, 11.9,1,1, -1.154, 10523.867, 353.361, 52817.806 23/11/15,15:07:12,13,12,1, 11.9,1,1, -1.154, 10523.868, 353.344, 52817.792 23/11/15,15:07:12,14,12,1, 11.9,1,1, -1.154, 10523.859, 353.384, 52817.790 23/11/15,15:07:12,15,12,1, 11.9,1,1, -1.154, 10523.867, 353.384, 52817.788 23/11/15,15:07:12,16,12,1, 11.9,1,1, -1.154, 10523.830, 353.397, 52817.810 23/11/15,15:07:12,17,12,1, 11.9,1,1, -1.154, 10523.852, 353.421, 52817.806 23/11/15,15:07:12,18,12,1, 11.9,1,1, -1.154, 10523.841, 353.427, 52817.806 23/11/15,15:07:12,19,12,1, 11.9,1,1, -1.154, 10523.818, 353.409, 52817.837 23/11/15,15:07:13,00,12,1, 11.9,1,1, -1.158, 10523.814, 353.409, 52817.837 23/11/15,15:07:13,01,12,1, 11.9,1,1, -1.158, 10523.776, 353.369, 52817.847 23/11/15,15:07:13,02,12,1, 11.9,1,1, -1.158, 10523.768, 353.384, 52817.824 23/11/15,15:07:13,03,12,1, 11.9,1,1, -1.158, 10523.780, 353.403, 52817.816 23/11/15,15:07:13,04,12,1, 11.9,1,1, -1.158, 10523.774, 353.413, 52817.821 23/11/15,15:07:13,05,12,1, 11.9,1,1, -1.158, 10523.770, 353.416, 52817.830 23/11/15,15:07:13,06,12,1, 11.9,1,1, -1.158, 10523.755, 353.415, 52817.809 23/11/15,15:07:13,07,12,1, 11.9,1,1, -1.158, 10523.734, 353.442, 52817.845 23/11/15,15:07:13,08,12,1, 11.9,1,1, -1.158, 10523.738, 353.422, 52817.790 23/11/15,15:07:13,09,12,1, 11.9,1,1, -1.158, 10523.752, 353.393, 52817.823 23/11/15,15:07:13,10,12,1, 11.9,1,1, -1.158, 10523.710, 353.405, 52817.792 23/11/15,15:07:13,11,12,1, 11.9,1,1, -1.158, 10523.717, 353.408, 52817.795 23/11/15,15:07:13,12,12,1, 11.9,1,1, -1.158, 10523.707, 353.421, 52817.818 23/11/15,15:07:13,13,12,1, 11.9,1,1, -1.158, 10523.692, 353.437, 52817.828 23/11/15,15:07:13,14,12,1, 11.9,1,1, -1.158, 10523.683, 353.443, 52817.840 23/11/15,15:07:13,15,12,1, 11.9,1,1, -1.158, 10523.685, 353.463, 52817.811 23/11/15,15:07:13,16,12,1, 11.9,1,1, -1.158, 10523.669, 353.443, 52817.837 23/11/15,15:07:13,17,12,1, 11.9,1,1, -1.158, 10523.660, 353.411, 52817.816 23/11/15,15:07:13,18,12,1, 11.9,1,1, -1.158, 10523.656, 353.398, 52817.776 23/11/15,15:07:13,19,12,1, 11.9,1,1, -1.158, 10523.631, 353.431, 52817.778 23/11/15,15:07:14,00,12,1, 11.9,1,1, -1.157, 10523.630, 353.431, 52817.778 23/11/15,15:07:14,01,12,1, 11.9,1,1, -1.157, 10523.611, 353.412, 52817.767 23/11/15,15:07:14,02,12,1, 11.9,1,1, -1.157, 10523.584, 353.443, 52817.961 23/11/15,15:07:14,03,12,1, 11.9,1,1, -1.157, 10523.619, 353.443, 52817.789 23/11/15,15:07:14,04,12,1, 11.9,1,1, -1.157, 10523.581, 353.443, 52817.758 23/11/15,15:07:14,05,12,1, 11.9,1,1, -1.157, 10523.578, 353.440, 52817.761 23/11/15,15:07:14,06,12,1, 11.9,1,1, -1.157, 10523.560, 353.435, 52817.786 23/11/15,15:07:14,07,12,1, 11.9,1,1, -1.157, 10523.560, 353.427, 52817.775 23/11/15,15:07:14,08,12,1, 11.9,1,1, -1.157, 10523.542, 353.426, 52817.790 23/11/15,15:07:14,09,12,1, 11.9,1,1, -1.157, 10523.517, 353.422, 52817.796 23/11/15,15:07:14,10,12,1, 11.9,1,1, -1.157, 10523.512, 353.440, 52817.799 23/11/15,15:07:14,11,12,1, 11.9,1,1, -1.157, 10523.525, 353.448, 52817.767 23/11/15,15:07:14,12,12,1, 11.9,1,1, -1.157, 10523.498, 353.462, 52817.768 23/11/15,15:07:14,13,12,1, 11.9,1,1, -1.157, 10523.495, 353.468, 52817.805 23/11/15,15:07:14,14,12,1, 11.9,1,1, -1.157, 10523.494, 353.447, 52817.782 23/11/15,15:07:14,15,12,1, 11.9,1,1, -1.157, 10523.491, 353.448, 52817.756 23/11/15,15:07:14,16,12,1, 11.9,1,1, -1.157, 10523.465, 353.431, 52817.754 23/11/15,15:07:14,17,12,1, 11.9,1,1, -1.157, 10523.468, 353.431, 52817.760 23/11/15,15:07:14,18,12,1, 11.9,1,1, -1.157, 10523.454, 353.421, 52817.751 23/11/15,15:07:14,19,12,1, 11.9,1,1, -1.157, 10523.428, 353.438, 52817.767 23/11/15,15:07:15,00,12,1, 11.9,1,1, -1.158, 10523.422, 353.438, 52817.767 23/11/15,15:07:15,01,12,1, 11.9,1,1, -1.158, 10523.445, 353.417, 52817.784 23/11/15,15:07:15,02,12,1, 11.9,1,1, -1.158, 10523.422, 353.439, 52817.797 23/11/15,15:07:15,03,12,1, 11.9,1,1, -1.158, 10523.392, 353.444, 52817.781 23/11/15,15:07:15,04,12,1, 11.9,1,1, -1.158, 10523.386, 353.440, 52817.806 23/11/15,15:07:15,05,12,1, 11.9,1,1, -1.158, 10523.384, 353.444, 52817.785 23/11/15,15:07:15,06,12,1, 11.9,1,1, -1.158, 10523.365, 353.412, 52817.798 23/11/15,15:07:15,07,12,1, 11.9,1,1, -1.158, 10523.343, 353.411, 52817.785 23/11/15,15:07:15,08,12,1, 11.9,1,1, -1.158, 10523.335, 353.438, 52817.765 23/11/15,15:07:15,09,12,1, 11.9,1,1, -1.158, 10523.350, 353.439, 52817.784 23/11/15,15:07:15,10,12,1, 11.9,1,1, -1.158, 10523.321, 353.455, 52817.789 23/11/15,15:07:15,11,12,1, 11.9,1,1, -1.158, 10523.318, 353.476, 52817.806 23/11/15,15:07:15,12,12,1, 11.9,1,1, -1.158, 10523.297, 353.454, 52817.767 23/11/15,15:07:15,13,12,1, 11.9,1,1, -1.158, 10523.301, 353.468, 52817.772 23/11/15,15:07:15,14,12,1, 11.9,1,1, -1.158, 10523.299, 353.432, 52817.782 23/11/15,15:07:15,15,12,1, 11.9,1,1, -1.158, 10523.287, 353.435, 52817.762 23/11/15,15:07:15,16,12,1, 11.9,1,1, -1.158, 10523.242, 353.431, 52817.776 23/11/15,15:07:15,17,12,1, 11.9,1,1, -1.158, 10523.253, 353.445, 52817.761 23/11/15,15:07:15,18,12,1, 11.9,1,1, -1.158, 10523.240, 353.463, 52817.874 23/11/15,15:07:15,19,12,1, 11.9,1,1, -1.158, 10523.209, 353.459, 52817.727 23/11/15,15:07:16,00,12,1, 11.9,1,1, -1.156, 10523.205, 353.459, 52817.727 23/11/15,15:07:16,01,12,1, 11.9,1,1, -1.156, 10523.230, 353.466, 52817.807 23/11/15,15:07:16,02,12,1, 11.9,1,1, -1.156, 10523.233, 353.463, 52817.802 23/11/15,15:07:16,03,12,1, 11.9,1,1, -1.156, 10523.200, 353.460, 52817.773 23/11/15,15:07:16,04,12,1, 11.9,1,1, -1.156, 10523.205, 353.452, 52817.780 23/11/15,15:07:16,05,12,1, 11.9,1,1, -1.156, 10523.165, 353.426, 52817.795 23/11/15,15:07:16,06,12,1, 11.9,1,1, -1.156, 10523.187, 353.433, 52817.805 23/11/15,15:07:16,07,12,1, 11.9,1,1, -1.156, 10523.180, 353.446, 52817.766 23/11/15,15:07:16,08,12,1, 11.9,1,1, -1.156, 10523.180, 353.458, 52817.805 23/11/15,15:07:16,09,12,1, 11.9,1,1, -1.156, 10523.127, 353.471, 52817.808 23/11/15,15:07:16,10,12,1, 11.9,1,1, -1.156, 10523.148, 353.443, 52817.975 23/11/15,15:07:16,11,12,1, 11.9,1,1, -1.156, 10523.156, 353.445, 52817.748 23/11/15,15:07:16,12,12,1, 11.9,1,1, -1.156, 10523.131, 353.432, 52817.755 23/11/15,15:07:16,13,12,1, 11.9,1,1, -1.156, 10523.114, 353.428, 52817.748 23/11/15,15:07:16,14,12,1, 11.9,1,1, -1.156, 10523.088, 353.399, 52817.730 23/11/15,15:07:16,15,12,1, 11.9,1,1, -1.156, 10523.069, 353.417, 52817.773 23/11/15,15:07:16,16,12,1, 11.9,1,1, -1.156, 10523.078, 353.442, 52817.782 23/11/15,15:07:16,17,12,1, 11.9,1,1, -1.156, 10523.061, 353.434, 52817.797 23/11/15,15:07:16,18,12,1, 11.9,1,1, -1.156, 10523.064, 353.466, 52817.796 23/11/15,15:07:16,19,12,1, 11.9,1,1, -1.156, 10523.023, 353.431, 52817.809 23/11/15,15:07:17,00,12,1, 11.9,1,1, -1.161, 10523.021, 353.431, 52817.809 23/11/15,15:07:17,01,12,1, 11.9,1,1, -1.161, 10523.013, 353.439, 52817.799 23/11/15,15:07:17,02,12,1, 11.9,1,1, -1.161, 10522.997, 353.435, 52817.800 23/11/15,15:07:17,03,12,1, 11.9,1,1, -1.161, 10522.988, 353.417, 52817.815 23/11/15,15:07:17,04,12,1, 11.9,1,1, -1.161, 10522.989, 353.417, 52817.789 23/11/15,15:07:17,05,12,1, 11.9,1,1, -1.161, 10522.969, 353.441, 52817.784 23/11/15,15:07:17,06,12,1, 11.9,1,1, -1.161, 10522.965, 353.430, 52817.831 23/11/15,15:07:17,07,12,1, 11.9,1,1, -1.161, 10522.958, 353.458, 52817.832 23/11/15,15:07:17,08,12,1, 11.9,1,1, -1.161, 10522.948, 353.453, 52817.822 23/11/15,15:07:17,09,12,1, 11.9,1,1, -1.161, 10522.955, 353.432, 52817.801 23/11/15,15:07:17,10,12,1, 11.9,1,1, -1.161, 10522.904, 353.412, 52817.798 23/11/15,15:07:17,11,12,1, 11.9,1,1, -1.161, 10522.902, 353.415, 52817.790 23/11/15,15:07:17,12,12,1, 11.9,1,1, -1.161, 10522.908, 353.405, 52817.772 23/11/15,15:07:17,13,12,1, 11.9,1,1, -1.161, 10522.859, 353.408, 52817.794 23/11/15,15:07:17,14,12,1, 11.9,1,1, -1.161, 10522.880, 353.460, 52817.792 23/11/15,15:07:17,15,12,1, 11.9,1,1, -1.161, 10522.879, 353.456, 52817.822 23/11/15,15:07:17,16,12,1, 11.9,1,1, -1.161, 10522.867, 353.447, 52817.806 23/11/15,15:07:17,17,12,1, 11.9,1,1, -1.161, 10522.856, 353.433, 52817.794 23/11/15,15:07:17,18,12,1, 11.9,1,1, -1.161, 10522.859, 353.421, 52817.790 23/11/15,15:07:17,19,12,1, 11.9,1,1, -1.161, 10522.840, 353.422, 52817.797 23/11/15,15:07:18,00,12,1, 11.8,1,1, -1.157, 10522.838, 353.422, 52817.797 23/11/15,15:07:18,01,12,1, 11.8,1,1, -1.157, 10522.801, 353.432, 52817.783 23/11/15,15:07:18,02,12,1, 11.8,1,1, -1.157, 10522.806, 353.438, 52817.782 23/11/15,15:07:18,03,12,1, 11.8,1,1, -1.157, 10522.809, 353.422, 52817.785 23/11/15,15:07:18,04,12,1, 11.8,1,1, -1.157, 10522.796, 353.456, 52817.793 23/11/15,15:07:18,05,12,1, 11.8,1,1, -1.157, 10522.782, 353.414, 52817.800 23/11/15,15:07:18,06,12,1, 11.8,1,1, -1.157, 10522.772, 353.453, 52817.797 23/11/15,15:07:18,07,12,1, 11.8,1,1, -1.157, 10522.766, 353.424, 52817.772 23/11/15,15:07:18,08,12,1, 11.8,1,1, -1.157, 10522.748, 353.423, 52817.782 23/11/15,15:07:18,09,12,1, 11.8,1,1, -1.157, 10522.733, 353.426, 52817.776 23/11/15,15:07:18,10,12,1, 11.8,1,1, -1.157, 10522.728, 353.423, 52817.769 23/11/15,15:07:18,11,12,1, 11.8,1,1, -1.157, 10522.730, 353.436, 52817.782 23/11/15,15:07:18,12,12,1, 11.8,1,1, -1.157, 10522.697, 353.461, 52817.792 23/11/15,15:07:18,13,12,1, 11.8,1,1, -1.157, 10522.721, 353.481, 52817.820 23/11/15,15:07:18,14,12,1, 11.8,1,1, -1.157, 10522.698, 353.457, 52817.792 23/11/15,15:07:18,15,12,1, 11.8,1,1, -1.157, 10522.696, 353.472, 52817.802 23/11/15,15:07:18,16,12,1, 11.8,1,1, -1.157, 10522.689, 353.421, 52817.783 23/11/15,15:07:18,17,12,1, 11.8,1,1, -1.157, 10522.666, 353.451, 52817.764 23/11/15,15:07:18,18,12,1, 11.8,1,1, -1.157, 10522.628, 353.434, 52817.769 23/11/15,15:07:18,19,12,1, 11.8,1,1, -1.157, 10522.646, 353.417, 52817.819 23/11/15,15:07:19,00,11,1, 11.9,1,1, -1.158, 10522.646, 353.417, 52817.819 23/11/15,15:07:19,01,11,1, 11.9,1,1, -1.158, 10522.637, 353.441, 52817.820 23/11/15,15:07:19,02,11,1, 11.9,1,1, -1.158, 10522.617, 353.440, 52817.772 23/11/15,15:07:19,03,11,1, 11.9,1,1, -1.158, 10522.634, 353.450, 52817.792 23/11/15,15:07:19,04,11,1, 11.9,1,1, -1.158, 10522.569, 353.420, 52817.754 23/11/15,15:07:19,05,11,1, 11.9,1,1, -1.158, 10522.629, 353.409, 52817.752 23/11/15,15:07:19,06,11,1, 11.9,1,1, -1.158, 10522.581, 353.418, 52817.847 23/11/15,15:07:19,07,11,1, 11.9,1,1, -1.158, 10522.574, 353.388, 52817.682 23/11/15,15:07:19,08,11,1, 11.9,1,1, -1.158, 10522.552, 353.422, 52817.723 23/11/15,15:07:19,09,11,1, 11.9,1,1, -1.158, 10522.546, 353.442, 52817.758 23/11/15,15:07:19,10,11,1, 11.9,1,1, -1.158, 10522.556, 353.431, 52817.816 23/11/15,15:07:19,11,11,1, 11.9,1,1, -1.158, 10522.541, 353.443, 52817.794 23/11/15,15:07:19,12,11,1, 11.9,1,1, -1.158, 10522.534, 353.454, 52817.820 23/11/15,15:07:19,13,11,1, 11.9,1,1, -1.158, 10522.504, 353.412, 52817.772 23/11/15,15:07:19,14,11,1, 11.9,1,1, -1.158, 10522.496, 353.398, 52817.745 23/11/15,15:07:19,15,11,1, 11.9,1,1, -1.158, 10522.462, 353.426, 52817.751 23/11/15,15:07:19,16,11,1, 11.9,1,1, -1.158, 10522.469, 353.422, 52817.792 23/11/15,15:07:19,17,11,1, 11.9,1,1, -1.158, 10522.473, 353.437, 52817.800 23/11/15,15:07:19,18,11,1, 11.9,1,1, -1.158, 10522.442, 353.456, 52817.770 23/11/15,15:07:19,19,11,1, 11.9,1,1, -1.158, 10522.469, 353.451, 52817.770 23/11/15,15:07:20,00,11,1, 11.9,1,1, -1.162, 10522.462, 353.451, 52817.770 23/11/15,15:07:20,01,11,1, 11.9,1,1, -1.162, 10522.441, 353.439, 52817.827 23/11/15,15:07:20,02,11,1, 11.9,1,1, -1.162, 10522.419, 353.426, 52817.777 23/11/15,15:07:20,03,11,1, 11.9,1,1, -1.162, 10522.404, 353.420, 52817.782 23/11/15,15:07:20,04,11,1, 11.9,1,1, -1.162, 10522.409, 353.409, 52817.793 23/11/15,15:07:20,05,11,1, 11.9,1,1, -1.162, 10522.395, 353.438, 52817.775 23/11/15,15:07:20,06,11,1, 11.9,1,1, -1.162, 10522.391, 353.450, 52817.798 23/11/15,15:07:20,07,11,1, 11.9,1,1, -1.162, 10522.388, 353.456, 52817.808 23/11/15,15:07:20,08,11,1, 11.9,1,1, -1.162, 10522.370, 353.440, 52817.796 23/11/15,15:07:20,09,11,1, 11.9,1,1, -1.162, 10522.356, 353.469, 52817.801 23/11/15,15:07:20,10,11,1, 11.9,1,1, -1.162, 10522.340, 353.447, 52817.798 23/11/15,15:07:20,11,11,1, 11.9,1,1, -1.162, 10522.348, 353.400, 52817.786 23/11/15,15:07:20,12,11,1, 11.9,1,1, -1.162, 10522.319, 353.419, 52817.763 23/11/15,15:07:20,13,11,1, 11.9,1,1, -1.162, 10522.314, 353.425, 52817.770 23/11/15,15:07:20,14,11,1, 11.9,1,1, -1.162, 10522.311, 353.429, 52817.797 23/11/15,15:07:20,15,11,1, 11.9,1,1, -1.162, 10522.306, 353.466, 52817.746 23/11/15,15:07:20,16,11,1, 11.9,1,1, -1.162, 10522.335, 353.457, 52817.816 23/11/15,15:07:20,17,11,1, 11.9,1,1, -1.162, 10522.301, 353.417, 52817.775 23/11/15,15:07:20,18,11,1, 11.9,1,1, -1.162, 10522.312, 353.443, 52817.816 23/11/15,15:07:20,19,11,1, 11.9,1,1, -1.162, 10522.294, 353.431, 52817.792 23/11/15,15:07:21,00,10,1, 11.9,1,1, -1.157, 10522.287, 353.431, 52817.792 23/11/15,15:07:21,01,10,1, 11.9,1,1, -1.157, 10522.255, 353.406, 52817.789 23/11/15,15:07:21,02,10,1, 11.9,1,1, -1.157, 10522.257, 353.424, 52817.804 23/11/15,15:07:21,03,10,1, 11.9,1,1, -1.157, 10522.248, 353.439, 52817.806 23/11/15,15:07:21,04,10,1, 11.9,1,1, -1.157, 10522.251, 353.447, 52817.774 23/11/15,15:07:21,05,10,1, 11.9,1,1, -1.157, 10522.238, 353.455, 52817.801 23/11/15,15:07:21,06,10,1, 11.9,1,1, -1.157, 10522.228, 353.432, 52817.761 23/11/15,15:07:21,07,10,1, 11.9,1,1, -1.157, 10522.210, 353.389, 52817.819 23/11/15,15:07:21,08,10,1, 11.9,1,1, -1.157, 10522.193, 353.407, 52817.733 23/11/15,15:07:21,09,10,1, 11.9,1,1, -1.157, 10522.180, 353.420, 52817.773 23/11/15,15:07:21,10,10,1, 11.9,1,1, -1.157, 10522.180, 353.407, 52817.781 23/11/15,15:07:21,11,10,1, 11.9,1,1, -1.157, 10522.179, 353.399, 52817.762 23/11/15,15:07:21,12,10,1, 11.9,1,1, -1.157, 10522.192, 353.439, 52817.811 23/11/15,15:07:21,13,10,1, 11.9,1,1, -1.157, 10522.162, 353.431, 52817.837 23/11/15,15:07:21,14,10,1, 11.9,1,1, -1.157, 10522.158, 353.433, 52817.820 23/11/15,15:07:21,15,10,1, 11.9,1,1, -1.157, 10522.151, 353.420, 52817.814 23/11/15,15:07:21,16,10,1, 11.9,1,1, -1.157, 10522.125, 353.402, 52817.793 23/11/15,15:07:21,17,10,1, 11.9,1,1, -1.157, 10522.127, 353.421, 52817.771 23/11/15,15:07:21,18,10,1, 11.9,1,1, -1.157, 10522.125, 353.401, 52817.763 23/11/15,15:07:21,19,10,1, 11.9,1,1, -1.157, 10522.121, 353.446, 52818.048 23/11/15,15:07:22,00,09,1, 11.9,1,1, -1.157, 10522.120, 353.446, 52818.048 23/11/15,15:07:22,01,09,1, 11.9,1,1, -1.157, 10522.106, 353.426, 52817.610 23/11/15,15:07:22,02,09,1, 11.9,1,1, -1.157, 10522.096, 353.453, 52817.797 23/11/15,15:07:22,03,09,1, 11.9,1,1, -1.157, 10522.102, 353.441, 52817.815 23/11/15,15:07:22,04,09,1, 11.9,1,1, -1.157, 10522.086, 353.429, 52817.785 23/11/15,15:07:22,05,09,1, 11.9,1,1, -1.157, 10522.052, 353.402, 52817.783 23/11/15,15:07:22,06,09,1, 11.9,1,1, -1.157, 10522.059, 353.411, 52817.793 23/11/15,15:07:22,07,09,1, 11.9,1,1, -1.157, 10522.045, 353.399, 52817.781 23/11/15,15:07:22,08,09,1, 11.9,1,1, -1.157, 10522.030, 353.407, 52817.766 23/11/15,15:07:22,09,09,1, 11.9,1,1, -1.157, 10522.022, 353.433, 52817.783 23/11/15,15:07:22,10,09,1, 11.9,1,1, -1.157, 10522.043, 353.416, 52817.807 23/11/15,15:07:22,11,09,1, 11.9,1,1, -1.157, 10522.011, 353.421, 52817.784 23/11/15,15:07:22,12,09,1, 11.9,1,1, -1.157, 10522.008, 353.409, 52817.752 23/11/15,15:07:22,13,09,1, 11.9,1,1, -1.157, 10521.967, 353.400, 52817.749 23/11/15,15:07:22,14,09,1, 11.9,1,1, -1.157, 10521.998, 353.407, 52817.783 23/11/15,15:07:22,15,09,1, 11.9,1,1, -1.157, 10521.981, 353.375, 52817.773 23/11/15,15:07:22,16,09,1, 11.9,1,1, -1.157, 10521.988, 353.386, 52817.557 23/11/15,15:07:22,17,09,1, 11.9,1,1, -1.157, 10521.979, 353.394, 52817.724 23/11/15,15:07:22,18,09,1, 11.9,1,1, -1.157, 10521.989, 353.392, 52817.641 23/11/15,15:07:22,19,09,1, 11.9,1,1, -1.157, 10521.973, 353.412, 52817.833 23/11/15,15:07:23,00,09,1, 11.9,1,1, -1.161, 10521.970, 353.412, 52817.833 23/11/15,15:07:23,01,09,1, 11.9,1,1, -1.161, 10521.932, 353.409, 52817.915 23/11/15,15:07:23,02,09,1, 11.9,1,1, -1.161, 10521.879, 353.435, 52818.171 23/11/15,15:07:23,03,09,1, 11.9,1,1, -1.161, 10521.910, 353.373, 52817.778 23/11/15,15:07:23,04,09,1, 11.9,1,1, -1.161, 10521.906, 353.409, 52817.735 23/11/15,15:07:23,05,09,1, 11.9,1,1, -1.161, 10521.904, 353.393, 52817.736 23/11/15,15:07:23,06,09,1, 11.9,1,1, -1.161, 10521.879, 353.408, 52817.763 23/11/15,15:07:23,07,09,1, 11.9,1,1, -1.161, 10521.853, 353.436, 52817.764 23/11/15,15:07:23,08,09,1, 11.9,1,1, -1.161, 10521.840, 353.425, 52817.801 23/11/15,15:07:23,09,09,1, 11.9,1,1, -1.161, 10521.863, 353.421, 52817.777 23/11/15,15:07:23,10,09,1, 11.9,1,1, -1.161, 10521.823, 353.412, 52817.744 23/11/15,15:07:23,11,09,1, 11.9,1,1, -1.161, 10521.821, 353.408, 52817.793 23/11/15,15:07:23,12,09,1, 11.9,1,1, -1.161, 10521.810, 353.382, 52817.744 23/11/15,15:07:23,13,09,1, 11.9,1,1, -1.161, 10521.803, 353.408, 52817.763 23/11/15,15:07:23,14,09,1, 11.9,1,1, -1.161, 10521.813, 353.396, 52817.821 23/11/15,15:07:23,15,09,1, 11.9,1,1, -1.161, 10521.827, 353.403, 52817.809 23/11/15,15:07:23,16,09,1, 11.9,1,1, -1.161, 10521.776, 353.414, 52817.758 23/11/15,15:07:23,17,09,1, 11.9,1,1, -1.161, 10521.784, 353.397, 52817.744 23/11/15,15:07:23,18,09,1, 11.9,1,1, -1.161, 10521.779, 353.428, 52817.815 23/11/15,15:07:23,19,09,1, 11.9,1,1, -1.161, 10521.766, 353.390, 52817.784 23/11/15,15:07:24,00,09,1, 11.9,1,1, -1.155, 10521.761, 353.390, 52817.784 23/11/15,15:07:24,01,09,1, 11.9,1,1, -1.155, 10521.750, 353.385, 52817.757 23/11/15,15:07:24,02,09,1, 11.9,1,1, -1.155, 10521.739, 353.408, 52817.765 23/11/15,15:07:24,03,09,1, 11.9,1,1, -1.155, 10521.720, 353.403, 52817.783 23/11/15,15:07:24,04,09,1, 11.9,1,1, -1.155, 10521.718, 353.426, 52817.746 23/11/15,15:07:24,05,09,1, 11.9,1,1, -1.155, 10521.719, 353.418, 52817.781 23/11/15,15:07:24,06,09,1, 11.9,1,1, -1.155, 10521.713, 353.418, 52817.768 23/11/15,15:07:24,07,09,1, 11.9,1,1, -1.155, 10521.712, 353.414, 52817.750 23/11/15,15:07:24,08,09,1, 11.9,1,1, -1.155, 10521.690, 353.438, 52817.771 23/11/15,15:07:24,09,09,1, 11.9,1,1, -1.155, 10521.676, 353.391, 52817.730 23/11/15,15:07:24,10,09,1, 11.9,1,1, -1.155, 10521.672, 353.413, 52817.764 23/11/15,15:07:24,11,09,1, 11.9,1,1, -1.155, 10521.655, 353.385, 52817.773 23/11/15,15:07:24,12,09,1, 11.9,1,1, -1.155, 10521.658, 353.411, 52817.753 23/11/15,15:07:24,13,09,1, 11.9,1,1, -1.155, 10521.649, 353.437, 52817.767 23/11/15,15:07:24,14,09,1, 11.9,1,1, -1.155, 10521.629, 353.416, 52817.758 23/11/15,15:07:24,15,09,1, 11.9,1,1, -1.155, 10521.602, 353.417, 52817.788 23/11/15,15:07:24,16,09,1, 11.9,1,1, -1.155, 10521.632, 353.398, 52817.797 23/11/15,15:07:24,17,09,1, 11.9,1,1, -1.155, 10521.597, 353.398, 52817.775 23/11/15,15:07:24,18,09,1, 11.9,1,1, -1.155, 10521.609, 353.360, 52817.747 23/11/15,15:07:24,19,09,1, 11.9,1,1, -1.155, 10521.595, 353.390, 52817.739 23/11/15,15:07:25,00,09,1, 11.9,1,1, -1.157, 10521.594, 353.390, 52817.739 23/11/15,15:07:25,01,09,1, 11.9,1,1, -1.157, 10521.560, 353.396, 52817.720 23/11/15,15:07:25,02,09,1, 11.9,1,1, -1.157, 10521.552, 353.424, 52817.749 23/11/15,15:07:25,03,09,1, 11.9,1,1, -1.157, 10521.537, 353.417, 52817.798 23/11/15,15:07:25,04,09,1, 11.9,1,1, -1.157, 10521.557, 353.404, 52817.767 23/11/15,15:07:25,05,09,1, 11.9,1,1, -1.157, 10521.504, 353.401, 52817.716 23/11/15,15:07:25,06,09,1, 11.9,1,1, -1.157, 10521.519, 353.393, 52817.748 23/11/15,15:07:25,07,09,1, 11.9,1,1, -1.157, 10521.492, 353.395, 52817.742 23/11/15,15:07:25,08,09,1, 11.9,1,1, -1.157, 10521.475, 353.375, 52817.758 23/11/15,15:07:25,09,09,1, 11.9,1,1, -1.157, 10521.455, 353.386, 52817.742 23/11/15,15:07:25,10,09,1, 11.9,1,1, -1.157, 10521.456, 353.436, 52817.781 23/11/15,15:07:25,11,09,1, 11.9,1,1, -1.157, 10521.452, 353.422, 52817.795 23/11/15,15:07:25,12,09,1, 11.9,1,1, -1.157, 10521.442, 353.421, 52817.785 23/11/15,15:07:25,13,09,1, 11.9,1,1, -1.157, 10521.433, 353.386, 52817.767 23/11/15,15:07:25,14,09,1, 11.9,1,1, -1.157, 10521.440, 353.387, 52817.739 23/11/15,15:07:25,15,09,1, 11.9,1,1, -1.157, 10521.426, 353.371, 52817.749 23/11/15,15:07:25,16,09,1, 11.9,1,1, -1.157, 10521.393, 353.366, 52817.751 23/11/15,15:07:25,17,09,1, 11.9,1,1, -1.157, 10521.388, 353.393, 52817.726 23/11/15,15:07:25,18,09,1, 11.9,1,1, -1.157, 10521.400, 353.405, 52817.687 23/11/15,15:07:25,19,09,1, 11.9,1,1, -1.157, 10521.354, 353.435, 52817.803 23/11/15,15:07:26,00,10,1, 11.9,1,1, -1.161, 10521.352, 353.435, 52817.803 23/11/15,15:07:26,01,10,1, 11.9,1,1, -1.161, 10521.346, 353.403, 52817.750 23/11/15,15:07:26,02,10,1, 11.9,1,1, -1.161, 10521.358, 353.408, 52817.752 23/11/15,15:07:26,03,10,1, 11.9,1,1, -1.161, 10521.357, 353.393, 52817.755 23/11/15,15:07:26,04,10,1, 11.9,1,1, -1.161, 10521.345, 353.378, 52817.750 23/11/15,15:07:26,05,10,1, 11.9,1,1, -1.161, 10521.328, 353.387, 52817.721 23/11/15,15:07:26,06,10,1, 11.9,1,1, -1.161, 10521.321, 353.360, 52817.619 23/11/15,15:07:26,07,10,1, 11.9,1,1, -1.161, 10521.280, 353.404, 52817.824 23/11/15,15:07:26,08,10,1, 11.9,1,1, -1.161, 10521.290, 353.400, 52817.806 23/11/15,15:07:26,09,10,1, 11.9,1,1, -1.161, 10521.298, 353.406, 52817.809 23/11/15,15:07:26,10,10,1, 11.9,1,1, -1.161, 10521.263, 353.408, 52817.782 23/11/15,15:07:26,11,10,1, 11.9,1,1, -1.161, 10521.278, 353.381, 52817.732 23/11/15,15:07:26,12,10,1, 11.9,1,1, -1.161, 10521.273, 353.371, 52817.758 23/11/15,15:07:26,13,10,1, 11.9,1,1, -1.161, 10521.247, 353.352, 52817.769 23/11/15,15:07:26,14,10,1, 11.9,1,1, -1.161, 10521.239, 353.372, 52817.756 23/11/15,15:07:26,15,10,1, 11.9,1,1, -1.161, 10521.224, 353.387, 52817.745 23/11/15,15:07:26,16,10,1, 11.9,1,1, -1.161, 10521.226, 353.396, 52817.791 23/11/15,15:07:26,17,10,1, 11.9,1,1, -1.161, 10521.196, 353.404, 52817.767 23/11/15,15:07:26,18,10,1, 11.9,1,1, -1.161, 10521.201, 353.404, 52817.774 23/11/15,15:07:26,19,10,1, 11.9,1,1, -1.161, 10521.176, 353.392, 52817.735 23/11/15,15:07:27,00,11,1, 11.9,1,1, -1.156, 10521.169, 353.392, 52817.735 23/11/15,15:07:27,01,11,1, 11.9,1,1, -1.156, 10521.164, 353.352, 52817.739 23/11/15,15:07:27,02,11,1, 11.9,1,1, -1.156, 10521.132, 353.359, 52817.724 23/11/15,15:07:27,03,11,1, 11.9,1,1, -1.156, 10521.148, 353.346, 52817.742 23/11/15,15:07:27,04,11,1, 11.9,1,1, -1.156, 10521.121, 353.406, 52817.756 23/11/15,15:07:27,05,11,1, 11.9,1,1, -1.156, 10521.118, 353.412, 52817.749 23/11/15,15:07:27,06,11,1, 11.9,1,1, -1.156, 10521.129, 353.376, 52817.771 23/11/15,15:07:27,07,11,1, 11.9,1,1, -1.156, 10521.123, 353.414, 52817.814 23/11/15,15:07:27,08,11,1, 11.9,1,1, -1.156, 10521.091, 353.383, 52817.747 23/11/15,15:07:27,09,11,1, 11.9,1,1, -1.156, 10521.074, 353.377, 52817.798 23/11/15,15:07:27,10,11,1, 11.9,1,1, -1.156, 10521.052, 353.340, 52817.806 23/11/15,15:07:27,11,11,1, 11.9,1,1, -1.156, 10521.067, 353.371, 52817.757 23/11/15,15:07:27,12,11,1, 11.9,1,1, -1.156, 10521.042, 353.371, 52817.732 23/11/15,15:07:27,13,11,1, 11.9,1,1, -1.156, 10521.053, 353.380, 52817.761 23/11/15,15:07:27,14,11,1, 11.9,1,1, -1.156, 10521.044, 353.417, 52817.740 23/11/15,15:07:27,15,11,1, 11.9,1,1, -1.156, 10521.019, 353.403, 52817.741 23/11/15,15:07:27,16,11,1, 11.9,1,1, -1.156, 10521.024, 353.371, 52817.766 23/11/15,15:07:27,17,11,1, 11.9,1,1, -1.156, 10520.994, 353.395, 52817.776 23/11/15,15:07:27,18,11,1, 11.9,1,1, -1.156, 10521.005, 353.370, 52817.762 23/11/15,15:07:27,19,11,1, 11.9,1,1, -1.156, 10520.996, 353.350, 52817.704 23/11/15,15:07:28,00,12,1, 11.8,1,1, -1.156, 10520.993, 353.350, 52817.704 23/11/15,15:07:28,01,12,1, 11.8,1,1, -1.156, 10520.965, 353.358, 52817.753 23/11/15,15:07:28,02,12,1, 11.8,1,1, -1.156, 10520.965, 353.383, 52817.774 23/11/15,15:07:28,03,12,1, 11.8,1,1, -1.156, 10520.960, 353.392, 52817.802 23/11/15,15:07:28,04,12,1, 11.8,1,1, -1.156, 10520.934, 353.364, 52817.753 23/11/15,15:07:28,05,12,1, 11.8,1,1, -1.156, 10520.909, 353.386, 52817.768 23/11/15,15:07:28,06,12,1, 11.8,1,1, -1.156, 10520.921, 353.360, 52817.749 23/11/15,15:07:28,07,12,1, 11.8,1,1, -1.156, 10520.906, 353.353, 52817.749 23/11/15,15:07:28,08,12,1, 11.8,1,1, -1.156, 10520.914, 353.339, 52817.742 23/11/15,15:07:28,09,12,1, 11.8,1,1, -1.156, 10520.896, 353.373, 52817.764 23/11/15,15:07:28,10,12,1, 11.8,1,1, -1.156, 10520.881, 353.394, 52817.729 23/11/15,15:07:28,11,12,1, 11.8,1,1, -1.156, 10520.883, 353.377, 52817.774 23/11/15,15:07:28,12,12,1, 11.8,1,1, -1.156, 10520.837, 353.402, 52817.774 23/11/15,15:07:28,13,12,1, 11.8,1,1, -1.156, 10520.868, 353.391, 52817.749 23/11/15,15:07:28,14,12,1, 11.8,1,1, -1.156, 10520.875, 353.363, 52817.775 23/11/15,15:07:28,15,12,1, 11.8,1,1, -1.156, 10520.840, 353.362, 52817.729 23/11/15,15:07:28,16,12,1, 11.8,1,1, -1.156, 10520.828, 353.383, 52817.723 23/11/15,15:07:28,17,12,1, 11.8,1,1, -1.156, 10520.818, 353.375, 52817.761 23/11/15,15:07:28,18,12,1, 11.8,1,1, -1.156, 10520.821, 353.390, 52817.754 23/11/15,15:07:28,19,12,1, 11.8,1,1, -1.156, 10520.794, 353.367, 52817.731 23/11/15,15:07:29,00,12,1, 11.9,1,1, -1.161, 10520.793, 353.367, 52817.731 23/11/15,15:07:29,01,12,1, 11.9,1,1, -1.161, 10520.781, 353.412, 52817.936 23/11/15,15:07:29,02,12,1, 11.9,1,1, -1.161, 10520.800, 353.404, 52817.756 23/11/15,15:07:29,03,12,1, 11.9,1,1, -1.161, 10520.773, 353.398, 52817.806 23/11/15,15:07:29,04,12,1, 11.9,1,1, -1.161, 10520.750, 353.407, 52817.733 23/11/15,15:07:29,05,12,1, 11.9,1,1, -1.161, 10520.750, 353.374, 52817.717 23/11/15,15:07:29,06,12,1, 11.9,1,1, -1.161, 10520.753, 353.411, 52817.742 23/11/15,15:07:29,07,12,1, 11.9,1,1, -1.161, 10520.745, 353.394, 52817.794 23/11/15,15:07:29,08,12,1, 11.9,1,1, -1.161, 10520.734, 353.426, 52817.766 23/11/15,15:07:29,09,12,1, 11.9,1,1, -1.161, 10520.737, 353.399, 52817.786 23/11/15,15:07:29,10,12,1, 11.9,1,1, -1.161, 10520.713, 353.410, 52817.772 23/11/15,15:07:29,11,12,1, 11.9,1,1, -1.161, 10520.712, 353.386, 52817.773 23/11/15,15:07:29,12,12,1, 11.9,1,1, -1.161, 10520.693, 353.388, 52817.739 23/11/15,15:07:29,13,12,1, 11.9,1,1, -1.161, 10520.664, 353.385, 52817.724 23/11/15,15:07:29,14,12,1, 11.9,1,1, -1.161, 10520.647, 353.368, 52817.719 23/11/15,15:07:29,15,12,1, 11.9,1,1, -1.161, 10520.645, 353.419, 52817.747 23/11/15,15:07:29,16,12,1, 11.9,1,1, -1.161, 10520.653, 353.436, 52817.762 23/11/15,15:07:29,17,12,1, 11.9,1,1, -1.161, 10520.640, 353.435, 52817.757 23/11/15,15:07:29,18,12,1, 11.9,1,1, -1.161, 10520.631, 353.405, 52817.765 23/11/15,15:07:29,19,12,1, 11.9,1,1, -1.161, 10520.637, 353.400, 52817.776 23/11/15,15:07:30,00,12,1, 11.9,1,1, -1.159, 10520.635, 353.400, 52817.776 23/11/15,15:07:30,01,12,1, 11.9,1,1, -1.159, 10520.613, 353.391, 52817.726 23/11/15,15:07:30,02,12,1, 11.9,1,1, -1.159, 10520.609, 353.382, 52817.766 23/11/15,15:07:30,03,12,1, 11.9,1,1, -1.159, 10520.595, 353.388, 52817.773 23/11/15,15:07:30,04,12,1, 11.9,1,1, -1.159, 10520.594, 353.410, 52817.766 23/11/15,15:07:30,05,12,1, 11.9,1,1, -1.159, 10520.577, 353.425, 52817.765 23/11/15,15:07:30,06,12,1, 11.9,1,1, -1.159, 10520.588, 353.438, 52817.769 23/11/15,15:07:30,07,12,1, 11.9,1,1, -1.159, 10520.569, 353.397, 52817.670 23/11/15,15:07:30,08,12,1, 11.9,1,1, -1.159, 10520.575, 353.396, 52817.747 23/11/15,15:07:30,09,12,1, 11.9,1,1, -1.159, 10520.544, 353.390, 52817.722 23/11/15,15:07:30,10,12,1, 11.9,1,1, -1.159, 10520.535, 353.374, 52817.757 23/11/15,15:07:30,11,12,1, 11.9,1,1, -1.159, 10520.516, 353.390, 52817.759 23/11/15,15:07:30,12,12,1, 11.9,1,1, -1.159, 10520.528, 353.395, 52817.760 23/11/15,15:07:30,13,12,1, 11.9,1,1, -1.159, 10520.512, 353.388, 52817.768 23/11/15,15:07:30,14,12,1, 11.9,1,1, -1.159, 10520.496, 353.440, 52817.785 23/11/15,15:07:30,15,12,1, 11.9,1,1, -1.159, 10520.510, 353.419, 52817.786 23/11/15,15:07:30,16,12,1, 11.9,1,1, -1.159, 10520.487, 353.397, 52817.793 23/11/15,15:07:30,17,12,1, 11.9,1,1, -1.159, 10520.493, 353.386, 52817.753 23/11/15,15:07:30,18,12,1, 11.9,1,1, -1.159, 10520.489, 353.378, 52817.737 23/11/15,15:07:30,19,12,1, 11.9,1,1, -1.159, 10520.484, 353.391, 52817.717 23/11/15,15:07:31,00,12,1, 12.0,1,1, -1.160, 10520.476, 353.391, 52817.717 23/11/15,15:07:31,01,12,1, 12.0,1,1, -1.160, 10520.454, 353.402, 52817.782 23/11/15,15:07:31,02,12,1, 12.0,1,1, -1.160, 10520.442, 353.413, 52817.796 23/11/15,15:07:31,03,12,1, 12.0,1,1, -1.160, 10520.424, 353.419, 52817.720 23/11/15,15:07:31,04,12,1, 12.0,1,1, -1.160, 10520.449, 353.406, 52817.805 23/11/15,15:07:31,05,12,1, 12.0,1,1, -1.160, 10520.421, 353.409, 52817.754 23/11/15,15:07:31,06,12,1, 12.0,1,1, -1.160, 10520.411, 353.374, 52817.715 23/11/15,15:07:31,07,12,1, 12.0,1,1, -1.160, 10520.404, 353.393, 52817.782 23/11/15,15:07:31,08,12,1, 12.0,1,1, -1.160, 10520.392, 353.370, 52817.783 23/11/15,15:07:31,09,12,1, 12.0,1,1, -1.160, 10520.386, 353.403, 52817.869 23/11/15,15:07:31,10,12,1, 12.0,1,1, -1.160, 10520.390, 353.388, 52817.769 23/11/15,15:07:31,11,12,1, 12.0,1,1, -1.160, 10520.356, 353.413, 52817.765 23/11/15,15:07:31,12,12,1, 12.0,1,1, -1.160, 10520.361, 353.411, 52817.752 23/11/15,15:07:31,13,12,1, 12.0,1,1, -1.160, 10520.352, 353.399, 52817.773 23/11/15,15:07:31,14,12,1, 12.0,1,1, -1.160, 10520.359, 353.377, 52817.769 23/11/15,15:07:31,15,12,1, 12.0,1,1, -1.160, 10520.355, 353.374, 52817.772 23/11/15,15:07:31,16,12,1, 12.0,1,1, -1.160, 10520.349, 353.401, 52817.776 23/11/15,15:07:31,17,12,1, 12.0,1,1, -1.160, 10520.330, 353.389, 52817.793 23/11/15,15:07:31,18,12,1, 12.0,1,1, -1.160, 10520.312, 353.393, 52817.774 23/11/15,15:07:31,19,12,1, 12.0,1,1, -1.160, 10520.293, 353.404, 52817.803 23/11/15,15:07:32,00,12,1, 12.0,1,1, -1.161, 10520.293, 353.404, 52817.803 23/11/15,15:07:32,01,12,1, 12.0,1,1, -1.161, 10520.299, 353.409, 52817.789 23/11/15,15:07:32,02,12,1, 12.0,1,1, -1.161, 10520.276, 353.388, 52817.786 23/11/15,15:07:32,03,12,1, 12.0,1,1, -1.161, 10520.278, 353.414, 52817.790 23/11/15,15:07:32,04,12,1, 12.0,1,1, -1.161, 10520.250, 353.371, 52817.766 23/11/15,15:07:32,05,12,1, 12.0,1,1, -1.161, 10520.254, 353.392, 52817.776 23/11/15,15:07:32,06,12,1, 12.0,1,1, -1.161, 10520.237, 353.409, 52817.765 23/11/15,15:07:32,07,12,1, 12.0,1,1, -1.161, 10520.246, 353.422, 52817.777 23/11/15,15:07:32,08,12,1, 12.0,1,1, -1.161, 10520.231, 353.434, 52817.760 23/11/15,15:07:32,09,12,1, 12.0,1,1, -1.161, 10520.214, 353.436, 52817.787 23/11/15,15:07:32,10,12,1, 12.0,1,1, -1.161, 10520.212, 353.406, 52817.792 23/11/15,15:07:32,11,12,1, 12.0,1,1, -1.161, 10520.183, 353.428, 52817.770 23/11/15,15:07:32,12,12,1, 12.0,1,1, -1.161, 10520.215, 353.418, 52817.789 23/11/15,15:07:32,13,12,1, 12.0,1,1, -1.161, 10520.188, 353.396, 52817.743 23/11/15,15:07:32,14,12,1, 12.0,1,1, -1.161, 10520.180, 353.380, 52817.768 23/11/15,15:07:32,15,12,1, 12.0,1,1, -1.161, 10520.190, 353.402, 52817.784 23/11/15,15:07:32,16,12,1, 12.0,1,1, -1.161, 10520.136, 353.423, 52817.771 23/11/15,15:07:32,17,12,1, 12.0,1,1, -1.161, 10520.154, 353.418, 52817.751 23/11/15,15:07:32,18,12,1, 12.0,1,1, -1.161, 10520.153, 353.427, 52817.799 23/11/15,15:07:32,19,12,1, 12.0,1,1, -1.161, 10520.150, 353.414, 52817.774 23/11/15,15:07:33,00,12,1, 11.9,1,1, -1.159, 10520.142, 353.414, 52817.774 23/11/15,15:07:33,01,12,1, 11.9,1,1, -1.159, 10520.124, 353.406, 52817.810 23/11/15,15:07:33,02,12,1, 11.9,1,1, -1.159, 10520.103, 353.399, 52817.801 23/11/15,15:07:33,03,12,1, 11.9,1,1, -1.159, 10520.106, 353.395, 52817.789 23/11/15,15:07:33,04,12,1, 11.9,1,1, -1.159, 10520.065, 353.404, 52817.792 23/11/15,15:07:33,05,12,1, 11.9,1,1, -1.159, 10520.083, 353.426, 52817.797 23/11/15,15:07:33,06,12,1, 11.9,1,1, -1.159, 10520.077, 353.418, 52817.800 23/11/15,15:07:33,07,12,1, 11.9,1,1, -1.159, 10520.084, 353.407, 52817.801 23/11/15,15:07:33,08,12,1, 11.9,1,1, -1.159, 10520.088, 353.407, 52817.752 23/11/15,15:07:33,09,12,1, 11.9,1,1, -1.159, 10520.053, 353.375, 52817.765 23/11/15,15:07:33,10,12,1, 11.9,1,1, -1.159, 10520.038, 353.389, 52817.760 23/11/15,15:07:33,11,12,1, 11.9,1,1, -1.159, 10520.031, 353.380, 52817.769 23/11/15,15:07:33,12,12,1, 11.9,1,1, -1.159, 10520.029, 353.416, 52817.764 23/11/15,15:07:33,13,12,1, 11.9,1,1, -1.159, 10520.027, 353.420, 52817.783 23/11/15,15:07:33,14,12,1, 11.9,1,1, -1.159, 10520.010, 353.404, 52817.786 23/11/15,15:07:33,15,12,1, 11.9,1,1, -1.159, 10520.010, 353.411, 52817.751 23/11/15,15:07:33,16,12,1, 11.9,1,1, -1.159, 10520.009, 353.406, 52817.778 23/11/15,15:07:33,17,12,1, 11.9,1,1, -1.159, 10519.986, 353.371, 52817.759 23/11/15,15:07:33,18,12,1, 11.9,1,1, -1.159, 10519.979, 353.392, 52817.767 23/11/15,15:07:33,19,12,1, 11.9,1,1, -1.159, 10519.958, 353.364, 52817.758 23/11/15,15:07:34,00,12,1, 11.8,1,1, -1.156, 10519.950, 353.364, 52817.758 23/11/15,15:07:34,01,12,1, 11.8,1,1, -1.156, 10519.944, 353.373, 52817.781 23/11/15,15:07:34,02,12,1, 11.8,1,1, -1.156, 10519.951, 353.404, 52817.770 23/11/15,15:07:34,03,12,1, 11.8,1,1, -1.156, 10519.909, 353.398, 52817.786 23/11/15,15:07:34,04,12,1, 11.8,1,1, -1.156, 10519.934, 353.390, 52817.814 23/11/15,15:07:34,05,12,1, 11.8,1,1, -1.156, 10519.886, 353.388, 52817.755 23/11/15,15:07:34,06,12,1, 11.8,1,1, -1.156, 10519.884, 353.348, 52817.757 23/11/15,15:07:34,07,12,1, 11.8,1,1, -1.156, 10519.864, 353.379, 52817.761 23/11/15,15:07:34,08,12,1, 11.8,1,1, -1.156, 10519.870, 353.358, 52817.760 23/11/15,15:07:34,09,12,1, 11.8,1,1, -1.156, 10519.869, 353.376, 52817.768 23/11/15,15:07:34,10,12,1, 11.8,1,1, -1.156, 10519.865, 353.384, 52817.791 23/11/15,15:07:34,11,12,1, 11.8,1,1, -1.156, 10519.849, 353.408, 52817.839 23/11/15,15:07:34,12,12,1, 11.8,1,1, -1.156, 10519.851, 353.390, 52817.803 23/11/15,15:07:34,13,12,1, 11.8,1,1, -1.156, 10519.858, 353.375, 52817.790 23/11/15,15:07:34,14,12,1, 11.8,1,1, -1.156, 10519.816, 353.368, 52817.748 23/11/15,15:07:34,15,12,1, 11.8,1,1, -1.156, 10519.824, 353.370, 52817.749 23/11/15,15:07:34,16,12,1, 11.8,1,1, -1.156, 10519.801, 353.366, 52817.776 23/11/15,15:07:34,17,12,1, 11.8,1,1, -1.156, 10519.822, 353.381, 52817.745 23/11/15,15:07:34,18,12,1, 11.8,1,1, -1.156, 10519.801, 353.363, 52817.792 23/11/15,15:07:34,19,12,1, 11.8,1,1, -1.156, 10519.782, 353.419, 52817.777 23/11/15,15:07:35,00,12,1, 11.9,1,1, -1.158, 10519.775, 353.419, 52817.777 23/11/15,15:07:35,01,12,1, 11.9,1,1, -1.158, 10519.749, 353.376, 52817.786 23/11/15,15:07:35,02,12,1, 11.9,1,1, -1.158, 10519.767, 353.385, 52817.761 23/11/15,15:07:35,03,12,1, 11.9,1,1, -1.158, 10519.715, 353.354, 52817.735 23/11/15,15:07:35,04,12,1, 11.9,1,1, -1.158, 10519.756, 353.359, 52817.751 23/11/15,15:07:35,05,12,1, 11.9,1,1, -1.158, 10519.695, 353.358, 52817.754 23/11/15,15:07:35,06,12,1, 11.9,1,1, -1.158, 10519.706, 353.368, 52817.782 23/11/15,15:07:35,07,12,1, 11.9,1,1, -1.158, 10519.704, 353.375, 52817.798 23/11/15,15:07:35,08,12,1, 11.9,1,1, -1.158, 10519.714, 353.389, 52817.805 23/11/15,15:07:35,09,12,1, 11.9,1,1, -1.158, 10519.689, 353.393, 52817.789 23/11/15,15:07:35,10,12,1, 11.9,1,1, -1.158, 10519.695, 353.398, 52817.804 23/11/15,15:07:35,11,12,1, 11.9,1,1, -1.158, 10519.679, 353.384, 52817.775 23/11/15,15:07:35,12,12,1, 11.9,1,1, -1.158, 10519.694, 353.366, 52817.775 23/11/15,15:07:35,13,12,1, 11.9,1,1, -1.158, 10519.674, 353.343, 52817.814 23/11/15,15:07:35,14,12,1, 11.9,1,1, -1.158, 10519.654, 353.378, 52817.765 23/11/15,15:07:35,15,12,1, 11.9,1,1, -1.158, 10519.633, 353.374, 52817.800 23/11/15,15:07:35,16,12,1, 11.9,1,1, -1.158, 10519.627, 353.371, 52817.796 23/11/15,15:07:35,17,12,1, 11.9,1,1, -1.158, 10519.655, 353.392, 52817.799 23/11/15,15:07:35,18,12,1, 11.9,1,1, -1.158, 10519.620, 353.375, 52817.778 23/11/15,15:07:35,19,12,1, 11.9,1,1, -1.158, 10519.598, 353.375, 52817.799 23/11/15,15:07:36,00,12,1, 11.9,1,1, -1.156, 10519.592, 353.375, 52817.799 23/11/15,15:07:36,01,12,1, 11.9,1,1, -1.156, 10519.586, 353.338, 52817.769 23/11/15,15:07:36,02,12,1, 11.9,1,1, -1.156, 10519.537, 353.340, 52817.758 23/11/15,15:07:36,03,12,1, 11.9,1,1, -1.156, 10519.553, 353.378, 52817.770 23/11/15,15:07:36,04,12,1, 11.9,1,1, -1.156, 10519.558, 353.407, 52817.755 23/11/15,15:07:36,05,12,1, 11.9,1,1, -1.156, 10519.539, 353.378, 52817.772 23/11/15,15:07:36,06,12,1, 11.9,1,1, -1.156, 10519.531, 353.380, 52817.775 23/11/15,15:07:36,07,12,1, 11.9,1,1, -1.156, 10519.531, 353.380, 52817.808 23/11/15,15:07:36,08,12,1, 11.9,1,1, -1.156, 10519.511, 353.392, 52817.762 23/11/15,15:07:36,09,12,1, 11.9,1,1, -1.156, 10519.491, 353.341, 52817.802 23/11/15,15:07:36,10,12,1, 11.9,1,1, -1.156, 10519.483, 353.357, 52817.744 23/11/15,15:07:36,11,12,1, 11.9,1,1, -1.156, 10519.489, 353.362, 52817.780 23/11/15,15:07:36,12,12,1, 11.9,1,1, -1.156, 10519.459, 353.377, 52817.771 23/11/15,15:07:36,13,12,1, 11.9,1,1, -1.156, 10519.458, 353.367, 52817.824 23/11/15,15:07:36,14,12,1, 11.9,1,1, -1.156, 10519.478, 353.412, 52817.810 23/11/15,15:07:36,15,12,1, 11.9,1,1, -1.156, 10519.464, 353.410, 52817.802 23/11/15,15:07:36,16,12,1, 11.9,1,1, -1.156, 10519.471, 353.354, 52817.804 23/11/15,15:07:36,17,12,1, 11.9,1,1, -1.156, 10519.433, 353.359, 52817.779 23/11/15,15:07:36,18,12,1, 11.9,1,1, -1.156, 10519.427, 353.353, 52817.776 23/11/15,15:07:36,19,12,1, 11.9,1,1, -1.156, 10519.429, 353.348, 52817.793 23/11/15,15:07:37,00,12,1, 12.0,1,1, -1.159, 10519.425, 353.348, 52817.793 23/11/15,15:07:37,01,12,1, 12.0,1,1, -1.159, 10519.421, 353.384, 52817.801 23/11/15,15:07:37,02,12,1, 12.0,1,1, -1.159, 10519.397, 353.408, 52817.791 23/11/15,15:07:37,03,12,1, 12.0,1,1, -1.159, 10519.358, 353.407, 52817.797 23/11/15,15:07:37,04,12,1, 12.0,1,1, -1.159, 10519.386, 353.397, 52817.783 23/11/15,15:07:37,05,12,1, 12.0,1,1, -1.159, 10519.359, 353.394, 52817.813 23/11/15,15:07:37,06,12,1, 12.0,1,1, -1.159, 10519.353, 353.360, 52817.744 23/11/15,15:07:37,07,12,1, 12.0,1,1, -1.159, 10519.340, 353.369, 52817.786 23/11/15,15:07:37,08,12,1, 12.0,1,1, -1.159, 10519.346, 353.371, 52817.777 23/11/15,15:07:37,09,12,1, 12.0,1,1, -1.159, 10519.303, 353.350, 52817.784 23/11/15,15:07:37,10,12,1, 12.0,1,1, -1.159, 10519.341, 353.404, 52817.782 23/11/15,15:07:37,11,12,1, 12.0,1,1, -1.159, 10519.329, 353.400, 52817.830 23/11/15,15:07:37,12,12,1, 12.0,1,1, -1.159, 10519.269, 353.409, 52817.824 23/11/15,15:07:37,13,12,1, 12.0,1,1, -1.159, 10519.287, 353.392, 52817.836 23/11/15,15:07:37,14,12,1, 12.0,1,1, -1.159, 10519.273, 353.396, 52817.786 23/11/15,15:07:37,15,12,1, 12.0,1,1, -1.159, 10519.276, 353.382, 52817.756 23/11/15,15:07:37,16,12,1, 12.0,1,1, -1.159, 10519.247, 353.372, 52817.769 23/11/15,15:07:37,17,12,1, 12.0,1,1, -1.159, 10519.222, 353.365, 52817.788 23/11/15,15:07:37,18,12,1, 12.0,1,1, -1.159, 10519.241, 353.391, 52817.781 23/11/15,15:07:37,19,12,1, 12.0,1,1, -1.159, 10519.230, 353.384, 52817.771 23/11/15,15:07:38,00,12,1, 11.8,1,1, -1.157, 10519.224, 353.384, 52817.771 23/11/15,15:07:38,01,12,1, 11.8,1,1, -1.157, 10519.235, 353.428, 52817.832 23/11/15,15:07:38,02,12,1, 11.8,1,1, -1.157, 10519.209, 353.404, 52817.789 23/11/15,15:07:38,03,12,1, 11.8,1,1, -1.157, 10519.210, 353.384, 52817.824 23/11/15,15:07:38,04,12,1, 11.8,1,1, -1.157, 10519.174, 353.364, 52817.781 23/11/15,15:07:38,05,12,1, 11.8,1,1, -1.157, 10519.166, 353.391, 52817.788 23/11/15,15:07:38,06,12,1, 11.8,1,1, -1.157, 10519.174, 353.388, 52817.797 23/11/15,15:07:38,07,12,1, 11.8,1,1, -1.157, 10519.122, 353.385, 52817.791 23/11/15,15:07:38,08,12,1, 11.8,1,1, -1.157, 10519.161, 353.410, 52817.828 23/11/15,15:07:38,09,12,1, 11.8,1,1, -1.157, 10519.123, 353.389, 52817.784 23/11/15,15:07:38,10,12,1, 11.8,1,1, -1.157, 10519.162, 353.395, 52817.791 23/11/15,15:07:38,11,12,1, 11.8,1,1, -1.157, 10519.097, 353.400, 52817.823 23/11/15,15:07:38,12,12,1, 11.8,1,1, -1.157, 10519.091, 353.409, 52817.819 23/11/15,15:07:38,13,12,1, 11.8,1,1, -1.157, 10519.101, 353.396, 52817.791 23/11/15,15:07:38,14,12,1, 11.8,1,1, -1.157, 10519.079, 353.374, 52817.774 23/11/15,15:07:38,15,12,1, 11.8,1,1, -1.157, 10519.069, 353.366, 52817.772 23/11/15,15:07:38,16,12,1, 11.8,1,1, -1.157, 10519.060, 353.405, 52817.778 23/11/15,15:07:38,17,12,1, 11.8,1,1, -1.157, 10519.044, 353.407, 52817.800 23/11/15,15:07:38,18,12,1, 11.8,1,1, -1.157, 10519.079, 353.436, 52817.819 23/11/15,15:07:38,19,12,1, 11.8,1,1, -1.157, 10519.036, 353.424, 52817.818 23/11/15,15:07:39,00,12,1, 11.9,1,1, -1.158, 10519.032, 353.424, 52817.818 23/11/15,15:07:39,01,12,1, 11.9,1,1, -1.158, 10519.044, 353.399, 52817.799 23/11/15,15:07:39,02,12,1, 11.9,1,1, -1.158, 10519.011, 353.390, 52817.795 23/11/15,15:07:39,03,12,1, 11.9,1,1, -1.158, 10518.975, 353.377, 52817.791 23/11/15,15:07:39,04,12,1, 11.9,1,1, -1.158, 10518.992, 353.393, 52817.789 23/11/15,15:07:39,05,12,1, 11.9,1,1, -1.158, 10518.980, 353.385, 52817.824 23/11/15,15:07:39,06,12,1, 11.9,1,1, -1.158, 10518.994, 353.440, 52817.824 23/11/15,15:07:39,07,12,1, 11.9,1,1, -1.158, 10518.970, 353.422, 52817.775 23/11/15,15:07:39,08,12,1, 11.9,1,1, -1.158, 10518.958, 353.422, 52817.849 23/11/15,15:07:39,09,12,1, 11.9,1,1, -1.158, 10518.934, 353.423, 52817.846 23/11/15,15:07:39,10,12,1, 11.9,1,1, -1.158, 10518.919, 353.415, 52817.834 23/11/15,15:07:39,11,12,1, 11.9,1,1, -1.158, 10518.920, 353.387, 52817.761 23/11/15,15:07:39,12,12,1, 11.9,1,1, -1.158, 10518.906, 353.415, 52817.810 23/11/15,15:07:39,13,12,1, 11.9,1,1, -1.158, 10518.904, 353.422, 52817.800 23/11/15,15:07:39,14,12,1, 11.9,1,1, -1.158, 10518.885, 353.427, 52817.830 23/11/15,15:07:39,15,12,1, 11.9,1,1, -1.158, 10518.878, 353.412, 52817.829 23/11/15,15:07:39,16,12,1, 11.9,1,1, -1.158, 10518.848, 353.436, 52817.848 23/11/15,15:07:39,17,12,1, 11.9,1,1, -1.158, 10518.875, 353.427, 52817.818 23/11/15,15:07:39,18,12,1, 11.9,1,1, -1.158, 10518.862, 353.433, 52817.839 23/11/15,15:07:39,19,12,1, 11.9,1,1, -1.158, 10518.849, 353.401, 52817.815 23/11/15,15:07:40,00,12,1, 11.9,1,1, -1.156, 10518.841, 353.401, 52817.815 23/11/15,15:07:40,01,12,1, 11.9,1,1, -1.156, 10518.801, 353.414, 52817.786 23/11/15,15:07:40,02,12,1, 11.9,1,1, -1.156, 10518.839, 353.430, 52817.768 23/11/15,15:07:40,03,12,1, 11.9,1,1, -1.156, 10518.794, 353.464, 52817.816 23/11/15,15:07:40,04,12,1, 11.9,1,1, -1.156, 10518.814, 353.458, 52817.811 23/11/15,15:07:40,05,12,1, 11.9,1,1, -1.156, 10518.776, 353.445, 52817.811 23/11/15,15:07:40,06,12,1, 11.9,1,1, -1.156, 10518.792, 353.451, 52817.839 23/11/15,15:07:40,07,12,1, 11.9,1,1, -1.156, 10518.771, 353.417, 52817.820 23/11/15,15:07:40,08,12,1, 11.9,1,1, -1.156, 10518.749, 353.443, 52817.804 23/11/15,15:07:40,09,12,1, 11.9,1,1, -1.156, 10518.746, 353.417, 52817.802 23/11/15,15:07:40,10,12,1, 11.9,1,1, -1.156, 10518.717, 353.410, 52817.766 23/11/15,15:07:40,11,12,1, 11.9,1,1, -1.156, 10518.721, 353.448, 52817.806 23/11/15,15:07:40,12,12,1, 11.9,1,1, -1.156, 10518.707, 353.444, 52817.798 23/11/15,15:07:40,13,12,1, 11.9,1,1, -1.156, 10518.685, 353.487, 52817.848 23/11/15,15:07:40,14,12,1, 11.9,1,1, -1.156, 10518.690, 353.460, 52817.841 23/11/15,15:07:40,15,12,1, 11.9,1,1, -1.156, 10518.692, 353.464, 52817.820 23/11/15,15:07:40,16,12,1, 11.9,1,1, -1.156, 10518.665, 353.420, 52817.805 23/11/15,15:07:40,17,12,1, 11.9,1,1, -1.156, 10518.651, 353.410, 52817.789 23/11/15,15:07:40,18,12,1, 11.9,1,1, -1.156, 10518.659, 353.415, 52817.797 23/11/15,15:07:40,19,12,1, 11.9,1,1, -1.156, 10518.642, 353.453, 52817.799 23/11/15,15:07:41,00,12,1, 11.9,1,1, -1.158, 10518.640, 353.453, 52817.799 23/11/15,15:07:41,01,12,1, 11.9,1,1, -1.158, 10518.633, 353.473, 52817.826 23/11/15,15:07:41,02,12,1, 11.9,1,1, -1.158, 10518.617, 353.463, 52817.799 23/11/15,15:07:41,03,12,1, 11.9,1,1, -1.158, 10518.610, 353.469, 52817.822 23/11/15,15:07:41,04,12,1, 11.9,1,1, -1.158, 10518.585, 353.454, 52817.809 23/11/15,15:07:41,05,12,1, 11.9,1,1, -1.158, 10518.587, 353.438, 52817.784 23/11/15,15:07:41,06,12,1, 11.9,1,1, -1.158, 10518.559, 353.413, 52817.807 23/11/15,15:07:41,07,12,1, 11.9,1,1, -1.158, 10518.551, 353.442, 52817.771 23/11/15,15:07:41,08,12,1, 11.9,1,1, -1.158, 10518.551, 353.470, 52817.807 23/11/15,15:07:41,09,12,1, 11.9,1,1, -1.158, 10518.516, 353.464, 52817.838 23/11/15,15:07:41,10,12,1, 11.9,1,1, -1.158, 10518.535, 353.487, 52817.829 23/11/15,15:07:41,11,12,1, 11.9,1,1, -1.158, 10518.524, 353.485, 52817.815 23/11/15,15:07:41,12,12,1, 11.9,1,1, -1.158, 10518.540, 353.451, 52817.786 23/11/15,15:07:41,13,12,1, 11.9,1,1, -1.158, 10518.517, 353.419, 52817.560 23/11/15,15:07:41,14,12,1, 11.9,1,1, -1.158, 10518.497, 353.439, 52817.730 23/11/15,15:07:41,15,12,1, 11.9,1,1, -1.158, 10518.475, 353.451, 52817.755 23/11/15,15:07:41,16,12,1, 11.9,1,1, -1.158, 10518.465, 353.435, 52817.779 23/11/15,15:07:41,17,12,1, 11.9,1,1, -1.158, 10518.488, 353.477, 52817.787 23/11/15,15:07:41,18,12,1, 11.9,1,1, -1.158, 10518.454, 353.472, 52817.798 23/11/15,15:07:41,19,12,1, 11.9,1,1, -1.158, 10518.444, 353.480, 52817.824 23/11/15,15:07:42,00,11,1, 11.8,1,1, -1.154, 10518.440, 353.480, 52817.824 23/11/15,15:07:42,01,11,1, 11.8,1,1, -1.154, 10518.450, 353.473, 52817.848 23/11/15,15:07:42,02,11,1, 11.8,1,1, -1.154, 10518.427, 353.467, 52817.853 23/11/15,15:07:42,03,11,1, 11.8,1,1, -1.154, 10518.405, 353.435, 52817.825 23/11/15,15:07:42,04,11,1, 11.8,1,1, -1.154, 10518.401, 353.457, 52817.795 23/11/15,15:07:42,05,11,1, 11.8,1,1, -1.154, 10518.369, 353.485, 52817.784 23/11/15,15:07:42,06,11,1, 11.8,1,1, -1.154, 10518.379, 353.479, 52817.835 23/11/15,15:07:42,07,11,1, 11.8,1,1, -1.154, 10518.345, 353.487, 52817.804 23/11/15,15:07:42,08,11,1, 11.8,1,1, -1.154, 10518.359, 353.498, 52817.813 23/11/15,15:07:42,09,11,1, 11.8,1,1, -1.154, 10518.333, 353.464, 52817.807 23/11/15,15:07:42,10,11,1, 11.8,1,1, -1.154, 10518.329, 353.471, 52817.821 23/11/15,15:07:42,11,11,1, 11.8,1,1, -1.154, 10518.301, 353.435, 52817.833 23/11/15,15:07:42,12,11,1, 11.8,1,1, -1.154, 10518.295, 353.481, 52817.835 23/11/15,15:07:42,13,11,1, 11.8,1,1, -1.154, 10518.290, 353.476, 52817.825 23/11/15,15:07:42,14,11,1, 11.8,1,1, -1.154, 10518.290, 353.505, 52817.847 23/11/15,15:07:42,15,11,1, 11.8,1,1, -1.154, 10518.282, 353.512, 52817.853 23/11/15,15:07:42,16,11,1, 11.8,1,1, -1.154, 10518.278, 353.489, 52817.862 23/11/15,15:07:42,17,11,1, 11.8,1,1, -1.154, 10518.238, 353.476, 52817.857 23/11/15,15:07:42,18,11,1, 11.8,1,1, -1.154, 10518.242, 353.476, 52817.816 23/11/15,15:07:42,19,11,1, 11.8,1,1, -1.154, 10518.224, 353.465, 52817.823 23/11/15,15:07:43,00,11,1, 11.9,1,1, -1.155, 10518.223, 353.465, 52817.823 23/11/15,15:07:43,01,11,1, 11.9,1,1, -1.155, 10518.191, 353.481, 52817.835 23/11/15,15:07:43,02,11,1, 11.9,1,1, -1.155, 10518.195, 353.493, 52817.849 23/11/15,15:07:43,03,11,1, 11.9,1,1, -1.155, 10518.186, 353.503, 52817.851 23/11/15,15:07:43,04,11,1, 11.9,1,1, -1.155, 10518.168, 353.508, 52817.795 23/11/15,15:07:43,05,11,1, 11.9,1,1, -1.155, 10518.165, 353.511, 52817.884 23/11/15,15:07:43,06,11,1, 11.9,1,1, -1.155, 10518.125, 353.490, 52817.842 23/11/15,15:07:43,07,11,1, 11.9,1,1, -1.155, 10518.163, 353.469, 52817.832 23/11/15,15:07:43,08,11,1, 11.9,1,1, -1.155, 10518.140, 353.461, 52817.859 23/11/15,15:07:43,09,11,1, 11.9,1,1, -1.155, 10518.150, 353.484, 52817.847 23/11/15,15:07:43,10,11,1, 11.9,1,1, -1.155, 10518.124, 353.492, 52817.824 23/11/15,15:07:43,11,11,1, 11.9,1,1, -1.155, 10518.128, 353.489, 52817.845 23/11/15,15:07:43,12,11,1, 11.9,1,1, -1.155, 10518.105, 353.504, 52817.854 23/11/15,15:07:43,13,11,1, 11.9,1,1, -1.155, 10518.084, 353.503, 52817.872 23/11/15,15:07:43,14,11,1, 11.9,1,1, -1.155, 10518.071, 353.495, 52817.854 23/11/15,15:07:43,15,11,1, 11.9,1,1, -1.155, 10518.059, 353.500, 52817.849 23/11/15,15:07:43,16,11,1, 11.9,1,1, -1.155, 10518.043, 353.489, 52817.821 23/11/15,15:07:43,17,11,1, 11.9,1,1, -1.155, 10518.038, 353.467, 52817.837 23/11/15,15:07:43,18,11,1, 11.9,1,1, -1.155, 10518.022, 353.491, 52817.844 23/11/15,15:07:43,19,11,1, 11.9,1,1, -1.155, 10517.997, 353.502, 52817.854 23/11/15,15:07:44,00,12,1, 11.9,1,1, -1.157, 10517.989, 353.502, 52817.854 23/11/15,15:07:44,01,12,1, 11.9,1,1, -1.157, 10517.992, 353.519, 52817.867 23/11/15,15:07:44,02,12,1, 11.9,1,1, -1.157, 10517.976, 353.527, 52817.863 23/11/15,15:07:44,03,12,1, 11.9,1,1, -1.157, 10517.959, 353.506, 52817.847 23/11/15,15:07:44,04,12,1, 11.9,1,1, -1.157, 10517.925, 353.468, 52817.802 23/11/15,15:07:44,05,12,1, 11.9,1,1, -1.157, 10517.921, 353.467, 52817.829 23/11/15,15:07:44,06,12,1, 11.9,1,1, -1.157, 10517.905, 353.481, 52817.833 23/11/15,15:07:44,07,12,1, 11.9,1,1, -1.157, 10517.911, 353.497, 52817.879 23/11/15,15:07:44,08,12,1, 11.9,1,1, -1.157, 10517.908, 353.517, 52817.844 23/11/15,15:07:44,09,12,1, 11.9,1,1, -1.157, 10517.887, 353.540, 52817.829 23/11/15,15:07:44,10,12,1, 11.9,1,1, -1.157, 10517.900, 353.522, 52817.841 23/11/15,15:07:44,11,12,1, 11.9,1,1, -1.157, 10517.859, 353.509, 52817.837 23/11/15,15:07:44,12,12,1, 11.9,1,1, -1.157, 10517.846, 353.501, 52817.819 23/11/15,15:07:44,13,12,1, 11.9,1,1, -1.157, 10517.841, 353.515, 52817.866 23/11/15,15:07:44,14,12,1, 11.9,1,1, -1.157, 10517.825, 353.520, 52817.831 23/11/15,15:07:44,15,12,1, 11.9,1,1, -1.157, 10517.817, 353.462, 52817.861 23/11/15,15:07:44,16,12,1, 11.9,1,1, -1.157, 10517.797, 353.523, 52817.844 23/11/15,15:07:44,17,12,1, 11.9,1,1, -1.157, 10517.785, 353.537, 52817.831 23/11/15,15:07:44,18,12,1, 11.9,1,1, -1.157, 10517.774, 353.531, 52817.885 23/11/15,15:07:44,19,12,1, 11.9,1,1, -1.157, 10517.782, 353.530, 52817.880 23/11/15,15:07:45,00,12,1, 11.9,1,1, -1.155, 10517.781, 353.530, 52817.880 23/11/15,15:07:45,01,12,1, 11.9,1,1, -1.155, 10517.740, 353.493, 52817.861 23/11/15,15:07:45,02,12,1, 11.9,1,1, -1.155, 10517.722, 353.505, 52817.861 23/11/15,15:07:45,03,12,1, 11.9,1,1, -1.155, 10517.720, 353.528, 52817.849 23/11/15,15:07:45,04,12,1, 11.9,1,1, -1.155, 10517.719, 353.543, 52817.874 23/11/15,15:07:45,05,12,1, 11.9,1,1, -1.155, 10517.684, 353.527, 52817.852 23/11/15,15:07:45,06,12,1, 11.9,1,1, -1.155, 10517.700, 353.548, 52817.877 23/11/15,15:07:45,07,12,1, 11.9,1,1, -1.155, 10517.691, 353.563, 52817.925 23/11/15,15:07:45,08,12,1, 11.9,1,1, -1.155, 10517.673, 353.552, 52817.909 23/11/15,15:07:45,09,12,1, 11.9,1,1, -1.155, 10517.635, 353.523, 52817.845 23/11/15,15:07:45,10,12,1, 11.9,1,1, -1.155, 10517.635, 353.511, 52817.874 23/11/15,15:07:45,11,12,1, 11.9,1,1, -1.155, 10517.628, 353.511, 52817.840 23/11/15,15:07:45,12,12,1, 11.9,1,1, -1.155, 10517.588, 353.531, 52817.880 23/11/15,15:07:45,13,12,1, 11.9,1,1, -1.155, 10517.602, 353.523, 52817.855 23/11/15,15:07:45,14,12,1, 11.9,1,1, -1.155, 10517.625, 353.546, 52817.885 23/11/15,15:07:45,15,12,1, 11.9,1,1, -1.155, 10517.569, 353.555, 52817.877 23/11/15,15:07:45,16,12,1, 11.9,1,1, -1.155, 10517.577, 353.534, 52817.873 23/11/15,15:07:45,17,12,1, 11.9,1,1, -1.155, 10517.576, 353.545, 52817.874 23/11/15,15:07:45,18,12,1, 11.9,1,1, -1.155, 10517.546, 353.530, 52817.840 23/11/15,15:07:45,19,12,1, 11.9,1,1, -1.155, 10517.550, 353.505, 52817.865 23/11/15,15:07:46,00,12,1, 11.8,1,1, -1.160, 10517.547, 353.505, 52817.865 23/11/15,15:07:46,01,12,1, 11.8,1,1, -1.160, 10517.498, 353.506, 52817.824 23/11/15,15:07:46,02,12,1, 11.8,1,1, -1.160, 10517.495, 353.564, 52817.900 23/11/15,15:07:46,03,12,1, 11.8,1,1, -1.160, 10517.504, 353.569, 52817.879 23/11/15,15:07:46,04,12,1, 11.8,1,1, -1.160, 10517.491, 353.590, 52817.884 23/11/15,15:07:46,05,12,1, 11.8,1,1, -1.160, 10517.449, 353.551, 52817.877 23/11/15,15:07:46,06,12,1, 11.8,1,1, -1.160, 10517.455, 353.553, 52817.850 23/11/15,15:07:46,07,12,1, 11.8,1,1, -1.160, 10517.437, 353.550, 52817.832 23/11/15,15:07:46,08,12,1, 11.8,1,1, -1.160, 10517.426, 353.535, 52817.864 23/11/15,15:07:46,09,12,1, 11.8,1,1, -1.160, 10517.414, 353.548, 52817.870 23/11/15,15:07:46,10,12,1, 11.8,1,1, -1.160, 10517.397, 353.550, 52817.888 23/11/15,15:07:46,11,12,1, 11.8,1,1, -1.160, 10517.372, 353.566, 52817.894 23/11/15,15:07:46,12,12,1, 11.8,1,1, -1.160, 10517.383, 353.580, 52817.915 23/11/15,15:07:46,13,12,1, 11.8,1,1, -1.160, 10517.402, 353.600, 52817.933 23/11/15,15:07:46,14,12,1, 11.8,1,1, -1.160, 10517.321, 353.567, 52817.954 23/11/15,15:07:46,15,12,1, 11.8,1,1, -1.160, 10517.363, 353.566, 52817.924 23/11/15,15:07:46,16,12,1, 11.8,1,1, -1.160, 10517.355, 353.522, 52817.879 23/11/15,15:07:46,17,12,1, 11.8,1,1, -1.160, 10517.331, 353.531, 52817.887 23/11/15,15:07:46,18,12,1, 11.8,1,1, -1.160, 10517.317, 353.556, 52817.890 23/11/15,15:07:46,19,12,1, 11.8,1,1, -1.160, 10517.303, 353.544, 52817.915 23/11/15,15:07:47,00,12,1, 11.9,1,1, -1.158, 10517.297, 353.544, 52817.915 23/11/15,15:07:47,01,12,1, 11.9,1,1, -1.158, 10517.293, 353.569, 52817.917 23/11/15,15:07:47,02,12,1, 11.9,1,1, -1.158, 10517.269, 353.600, 52817.922 23/11/15,15:07:47,03,12,1, 11.9,1,1, -1.158, 10517.252, 353.584, 52817.907 23/11/15,15:07:47,04,12,1, 11.9,1,1, -1.158, 10517.225, 353.535, 52817.912 23/11/15,15:07:47,05,12,1, 11.9,1,1, -1.158, 10517.205, 353.558, 52817.913 23/11/15,15:07:47,06,12,1, 11.9,1,1, -1.158, 10517.231, 353.553, 52817.863 23/11/15,15:07:47,07,12,1, 11.9,1,1, -1.158, 10517.226, 353.580, 52817.897 23/11/15,15:07:47,08,12,1, 11.9,1,1, -1.158, 10517.201, 353.596, 52817.917 23/11/15,15:07:47,09,12,1, 11.9,1,1, -1.158, 10517.177, 353.576, 52817.888 23/11/15,15:07:47,10,12,1, 11.9,1,1, -1.158, 10517.180, 353.590, 52817.931 23/11/15,15:07:47,11,12,1, 11.9,1,1, -1.158, 10517.158, 353.588, 52817.882 23/11/15,15:07:47,12,12,1, 11.9,1,1, -1.158, 10517.147, 353.567, 52817.913 23/11/15,15:07:47,13,12,1, 11.9,1,1, -1.158, 10517.133, 353.555, 52817.928 23/11/15,15:07:47,14,12,1, 11.9,1,1, -1.158, 10517.144, 353.568, 52817.910 23/11/15,15:07:47,15,12,1, 11.9,1,1, -1.158, 10517.128, 353.570, 52817.925 23/11/15,15:07:47,16,12,1, 11.9,1,1, -1.158, 10517.122, 353.621, 52817.947 23/11/15,15:07:47,17,12,1, 11.9,1,1, -1.158, 10517.111, 353.579, 52817.914 23/11/15,15:07:47,18,12,1, 11.9,1,1, -1.158, 10517.092, 353.609, 52817.942 23/11/15,15:07:47,19,12,1, 11.9,1,1, -1.158, 10517.109, 353.591, 52817.950 23/11/15,15:07:48,00,12,1, 11.9,1,1, -1.158, 10517.105, 353.591, 52817.950 23/11/15,15:07:48,01,12,1, 11.9,1,1, -1.158, 10517.062, 353.559, 52817.967 23/11/15,15:07:48,02,12,1, 11.9,1,1, -1.158, 10517.059, 353.571, 52817.920 23/11/15,15:07:48,03,12,1, 11.9,1,1, -1.158, 10517.046, 353.564, 52817.894 23/11/15,15:07:48,04,12,1, 11.9,1,1, -1.158, 10517.038, 353.553, 52817.893 23/11/15,15:07:48,05,12,1, 11.9,1,1, -1.158, 10517.026, 353.600, 52817.995 23/11/15,15:07:48,06,12,1, 11.9,1,1, -1.158, 10516.965, 353.587, 52817.966 23/11/15,15:07:48,07,12,1, 11.9,1,1, -1.158, 10517.003, 353.596, 52817.970 23/11/15,15:07:48,08,12,1, 11.9,1,1, -1.158, 10516.983, 353.574, 52817.905 23/11/15,15:07:48,09,12,1, 11.9,1,1, -1.158, 10516.983, 353.566, 52817.904 23/11/15,15:07:48,10,12,1, 11.9,1,1, -1.158, 10516.965, 353.570, 52817.916 23/11/15,15:07:48,11,12,1, 11.9,1,1, -1.158, 10516.978, 353.566, 52817.876 23/11/15,15:07:48,12,12,1, 11.9,1,1, -1.158, 10516.951, 353.598, 52817.917 23/11/15,15:07:48,13,12,1, 11.9,1,1, -1.158, 10516.966, 353.604, 52817.956 23/11/15,15:07:48,14,12,1, 11.9,1,1, -1.158, 10516.947, 353.588, 52817.924 23/11/15,15:07:48,15,12,1, 11.9,1,1, -1.158, 10516.927, 353.609, 52817.921 23/11/15,15:07:48,16,12,1, 11.9,1,1, -1.158, 10516.925, 353.593, 52817.927 23/11/15,15:07:48,17,12,1, 11.9,1,1, -1.158, 10516.886, 353.590, 52817.924 23/11/15,15:07:48,18,12,1, 11.9,1,1, -1.158, 10516.900, 353.591, 52817.903 23/11/15,15:07:48,19,12,1, 11.9,1,1, -1.158, 10516.889, 353.568, 52817.773 23/11/15,15:07:49,00,12,1, 11.9,1,1, -1.157, 10516.888, 353.568, 52817.773 23/11/15,15:07:49,01,12,1, 11.9,1,1, -1.157, 10516.859, 353.608, 52818.069 23/11/15,15:07:49,02,12,1, 11.9,1,1, -1.157, 10516.859, 353.608, 52817.868 23/11/15,15:07:49,03,12,1, 11.9,1,1, -1.157, 10516.830, 353.622, 52817.892 23/11/15,15:07:49,04,12,1, 11.9,1,1, -1.157, 10516.841, 353.592, 52817.915 23/11/15,15:07:49,05,12,1, 11.9,1,1, -1.157, 10516.838, 353.613, 52817.898 23/11/15,15:07:49,06,12,1, 11.9,1,1, -1.157, 10516.808, 353.585, 52817.885 23/11/15,15:07:49,07,12,1, 11.9,1,1, -1.157, 10516.801, 353.592, 52817.855 23/11/15,15:07:49,08,12,1, 11.9,1,1, -1.157, 10516.778, 353.580, 52817.863 23/11/15,15:07:49,09,12,1, 11.9,1,1, -1.157, 10516.765, 353.592, 52817.882 23/11/15,15:07:49,10,12,1, 11.9,1,1, -1.157, 10516.755, 353.578, 52817.900 23/11/15,15:07:49,11,12,1, 11.9,1,1, -1.157, 10516.762, 353.617, 52817.924 23/11/15,15:07:49,12,12,1, 11.9,1,1, -1.157, 10516.746, 353.636, 52817.933 23/11/15,15:07:49,13,12,1, 11.9,1,1, -1.157, 10516.750, 353.636, 52817.894 23/11/15,15:07:49,14,12,1, 11.9,1,1, -1.157, 10516.735, 353.595, 52817.870 23/11/15,15:07:49,15,12,1, 11.9,1,1, -1.157, 10516.708, 353.557, 52817.887 23/11/15,15:07:49,16,12,1, 11.9,1,1, -1.157, 10516.714, 353.577, 52817.852 23/11/15,15:07:49,17,12,1, 11.9,1,1, -1.157, 10516.683, 353.566, 52817.883 23/11/15,15:07:49,18,12,1, 11.9,1,1, -1.157, 10516.688, 353.579, 52817.886 23/11/15,15:07:49,19,12,1, 11.9,1,1, -1.157, 10516.667, 353.581, 52817.917 23/11/15,15:07:50,00,11,1, 11.9,1,1, -1.159, 10516.663, 353.581, 52817.917 23/11/15,15:07:50,01,11,1, 11.9,1,1, -1.159, 10516.647, 353.598, 52817.875 23/11/15,15:07:50,02,11,1, 11.9,1,1, -1.159, 10516.657, 353.604, 52817.899 23/11/15,15:07:50,03,11,1, 11.9,1,1, -1.159, 10516.625, 353.584, 52817.873 23/11/15,15:07:50,04,11,1, 11.9,1,1, -1.159, 10516.640, 353.591, 52817.879 23/11/15,15:07:50,05,11,1, 11.9,1,1, -1.159, 10516.626, 353.569, 52817.902 23/11/15,15:07:50,06,11,1, 11.9,1,1, -1.159, 10516.595, 353.582, 52817.895 23/11/15,15:07:50,07,11,1, 11.9,1,1, -1.159, 10516.588, 353.577, 52817.855 23/11/15,15:07:50,08,11,1, 11.9,1,1, -1.159, 10516.592, 353.625, 52817.925 23/11/15,15:07:50,09,11,1, 11.9,1,1, -1.159, 10516.576, 353.628, 52817.940 23/11/15,15:07:50,10,11,1, 11.9,1,1, -1.159, 10516.569, 353.616, 52817.893 23/11/15,15:07:50,11,11,1, 11.9,1,1, -1.159, 10516.562, 353.634, 52817.907 23/11/15,15:07:50,12,11,1, 11.9,1,1, -1.159, 10516.562, 353.564, 52817.872 23/11/15,15:07:50,13,11,1, 11.9,1,1, -1.159, 10516.533, 353.586, 52817.864 23/11/15,15:07:50,14,11,1, 11.9,1,1, -1.159, 10516.535, 353.600, 52817.855 23/11/15,15:07:50,15,11,1, 11.9,1,1, -1.159, 10516.502, 353.604, 52817.880 23/11/15,15:07:50,16,11,1, 11.9,1,1, -1.159, 10516.521, 353.591, 52817.847 23/11/15,15:07:50,17,11,1, 11.9,1,1, -1.159, 10516.502, 353.631, 52817.885 23/11/15,15:07:50,18,11,1, 11.9,1,1, -1.159, 10516.493, 353.596, 52817.895 23/11/15,15:07:50,19,11,1, 11.9,1,1, -1.159, 10516.484, 353.595, 52817.877 23/11/15,15:07:51,00,11,1, 11.9,1,1, -1.158, 10516.479, 353.595, 52817.877 23/11/15,15:07:51,01,11,1, 11.9,1,1, -1.158, 10516.449, 353.573, 52817.857 23/11/15,15:07:51,02,11,1, 11.9,1,1, -1.158, 10516.408, 353.577, 52817.897 23/11/15,15:07:51,03,11,1, 11.9,1,1, -1.158, 10516.414, 353.588, 52817.892 23/11/15,15:07:51,04,11,1, 11.9,1,1, -1.158, 10516.431, 353.600, 52817.884 23/11/15,15:07:51,05,11,1, 11.9,1,1, -1.158, 10516.396, 353.606, 52817.890 23/11/15,15:07:51,06,11,1, 11.9,1,1, -1.158, 10516.386, 353.609, 52817.909 23/11/15,15:07:51,07,11,1, 11.9,1,1, -1.158, 10516.395, 353.633, 52817.886 23/11/15,15:07:51,08,11,1, 11.9,1,1, -1.158, 10516.370, 353.628, 52817.896 23/11/15,15:07:51,09,11,1, 11.9,1,1, -1.158, 10516.355, 353.616, 52817.901 23/11/15,15:07:51,10,11,1, 11.9,1,1, -1.158, 10516.350, 353.590, 52817.883 23/11/15,15:07:51,11,11,1, 11.9,1,1, -1.158, 10516.338, 353.574, 52817.860 23/11/15,15:07:51,12,11,1, 11.9,1,1, -1.158, 10516.319, 353.597, 52817.878 23/11/15,15:07:51,13,11,1, 11.9,1,1, -1.158, 10516.324, 353.600, 52817.708 23/11/15,15:07:51,14,11,1, 11.9,1,1, -1.158, 10516.313, 353.635, 52817.964 23/11/15,15:07:51,15,11,1, 11.9,1,1, -1.158, 10516.324, 353.603, 52817.742 23/11/15,15:07:51,16,11,1, 11.9,1,1, -1.158, 10516.305, 353.608, 52817.968 23/11/15,15:07:51,17,11,1, 11.9,1,1, -1.158, 10516.300, 353.597, 52817.936 23/11/15,15:07:51,18,11,1, 11.9,1,1, -1.158, 10516.280, 353.577, 52817.896 23/11/15,15:07:51,19,11,1, 11.9,1,1, -1.158, 10516.282, 353.585, 52817.875 23/11/15,15:07:52,00,11,1, 11.9,1,1, -1.156, 10516.279, 353.585, 52817.875 23/11/15,15:07:52,01,11,1, 11.9,1,1, -1.156, 10516.243, 353.575, 52817.914 23/11/15,15:07:52,02,11,1, 11.9,1,1, -1.156, 10516.258, 353.592, 52817.912 23/11/15,15:07:52,03,11,1, 11.9,1,1, -1.156, 10516.244, 353.628, 52817.910 23/11/15,15:07:52,04,11,1, 11.9,1,1, -1.156, 10516.203, 353.639, 52818.155 23/11/15,15:07:52,05,11,1, 11.9,1,1, -1.156, 10516.214, 353.626, 52817.956 23/11/15,15:07:52,06,11,1, 11.9,1,1, -1.156, 10516.193, 353.581, 52817.897 23/11/15,15:07:52,07,11,1, 11.9,1,1, -1.156, 10516.185, 353.580, 52817.900 23/11/15,15:07:52,08,11,1, 11.9,1,1, -1.156, 10516.195, 353.607, 52817.878 23/11/15,15:07:52,09,11,1, 11.9,1,1, -1.156, 10516.165, 353.586, 52817.886 23/11/15,15:07:52,10,11,1, 11.9,1,1, -1.156, 10516.157, 353.603, 52817.895 23/11/15,15:07:52,11,11,1, 11.9,1,1, -1.156, 10516.136, 353.626, 52817.890 23/11/15,15:07:52,12,11,1, 11.9,1,1, -1.156, 10516.127, 353.610, 52817.896 23/11/15,15:07:52,13,11,1, 11.9,1,1, -1.156, 10516.146, 353.593, 52817.855 23/11/15,15:07:52,14,11,1, 11.9,1,1, -1.156, 10516.134, 353.582, 52817.893 23/11/15,15:07:52,15,11,1, 11.9,1,1, -1.156, 10516.142, 353.550, 52817.892 23/11/15,15:07:52,16,11,1, 11.9,1,1, -1.156, 10516.094, 353.571, 52817.888 23/11/15,15:07:52,17,11,1, 11.9,1,1, -1.156, 10516.107, 353.554, 52817.868 23/11/15,15:07:52,18,11,1, 11.9,1,1, -1.156, 10516.089, 353.592, 52817.900 23/11/15,15:07:52,19,11,1, 11.9,1,1, -1.156, 10516.096, 353.596, 52817.910 23/11/15,15:07:53,00,11,1, 11.9,1,1, -1.161, 10516.095, 353.596, 52817.910 23/11/15,15:07:53,01,11,1, 11.9,1,1, -1.161, 10516.064, 353.599, 52817.923 23/11/15,15:07:53,02,11,1, 11.9,1,1, -1.161, 10516.042, 353.591, 52817.896 23/11/15,15:07:53,03,11,1, 11.9,1,1, -1.161, 10516.010, 353.573, 52817.894 23/11/15,15:07:53,04,11,1, 11.9,1,1, -1.161, 10516.021, 353.554, 52817.888 23/11/15,15:07:53,05,11,1, 11.9,1,1, -1.161, 10516.036, 353.572, 52817.908 23/11/15,15:07:53,06,11,1, 11.9,1,1, -1.161, 10515.997, 353.576, 52817.867 23/11/15,15:07:53,07,11,1, 11.9,1,1, -1.161, 10515.979, 353.577, 52817.905 23/11/15,15:07:53,08,11,1, 11.9,1,1, -1.161, 10515.970, 353.604, 52817.894 23/11/15,15:07:53,09,11,1, 11.9,1,1, -1.161, 10515.958, 353.618, 52817.905 23/11/15,15:07:53,10,11,1, 11.9,1,1, -1.161, 10515.976, 353.596, 52817.911 23/11/15,15:07:53,11,11,1, 11.9,1,1, -1.161, 10515.995, 353.571, 52817.990 23/11/15,15:07:53,12,11,1, 11.9,1,1, -1.161, 10515.929, 353.592, 52817.956 23/11/15,15:07:53,13,11,1, 11.9,1,1, -1.161, 10516.000, 353.521, 52817.787 23/11/15,15:07:53,14,11,1, 11.9,1,1, -1.161, 10515.906, 353.545, 52817.769 23/11/15,15:07:53,15,11,1, 11.9,1,1, -1.161, 10515.881, 353.570, 52817.886 23/11/15,15:07:53,16,11,1, 11.9,1,1, -1.161, 10515.885, 353.598, 52817.917 23/11/15,15:07:53,17,11,1, 11.9,1,1, -1.161, 10515.886, 353.604, 52817.926 23/11/15,15:07:53,18,11,1, 11.9,1,1, -1.161, 10515.873, 353.608, 52817.890 23/11/15,15:07:53,19,11,1, 11.9,1,1, -1.161, 10515.863, 353.605, 52817.877 23/11/15,15:07:54,00,12,1, 12.0,1,1, -1.158, 10515.862, 353.605, 52817.877 23/11/15,15:07:54,01,12,1, 12.0,1,1, -1.158, 10515.826, 353.566, 52817.867 23/11/15,15:07:54,02,12,1, 12.0,1,1, -1.158, 10515.861, 353.565, 52817.896 23/11/15,15:07:54,03,12,1, 12.0,1,1, -1.158, 10515.828, 353.552, 52817.912 23/11/15,15:07:54,04,12,1, 12.0,1,1, -1.158, 10515.808, 353.588, 52817.900 23/11/15,15:07:54,05,12,1, 12.0,1,1, -1.158, 10515.815, 353.601, 52817.886 23/11/15,15:07:54,06,12,1, 12.0,1,1, -1.158, 10515.841, 353.576, 52817.879 23/11/15,15:07:54,07,12,1, 12.0,1,1, -1.158, 10515.781, 353.588, 52817.875 23/11/15,15:07:54,08,12,1, 12.0,1,1, -1.158, 10515.789, 353.559, 52817.895 23/11/15,15:07:54,09,12,1, 12.0,1,1, -1.158, 10515.774, 353.572, 52817.869 23/11/15,15:07:54,10,12,1, 12.0,1,1, -1.158, 10515.749, 353.546, 52817.873 23/11/15,15:07:54,11,12,1, 12.0,1,1, -1.158, 10515.747, 353.554, 52817.867 23/11/15,15:07:54,12,12,1, 12.0,1,1, -1.158, 10515.758, 353.553, 52817.893 23/11/15,15:07:54,13,12,1, 12.0,1,1, -1.158, 10515.726, 353.575, 52817.915 23/11/15,15:07:54,14,12,1, 12.0,1,1, -1.158, 10515.736, 353.582, 52817.909 23/11/15,15:07:54,15,12,1, 12.0,1,1, -1.158, 10515.707, 353.577, 52817.897 23/11/15,15:07:54,16,12,1, 12.0,1,1, -1.158, 10515.693, 353.575, 52817.905 23/11/15,15:07:54,17,12,1, 12.0,1,1, -1.158, 10515.711, 353.559, 52817.929 23/11/15,15:07:54,18,12,1, 12.0,1,1, -1.158, 10515.704, 353.559, 52817.893 23/11/15,15:07:54,19,12,1, 12.0,1,1, -1.158, 10515.692, 353.547, 52817.900 23/11/15,15:07:55,00,12,1, 11.9,1,1, -1.160, 10515.686, 353.547, 52817.900 23/11/15,15:07:55,01,12,1, 11.9,1,1, -1.160, 10515.717, 353.526, 52817.855 23/11/15,15:07:55,02,12,1, 11.9,1,1, -1.160, 10515.648, 353.571, 52817.840 23/11/15,15:07:55,03,12,1, 11.9,1,1, -1.160, 10515.652, 353.588, 52817.862 23/11/15,15:07:55,04,12,1, 11.9,1,1, -1.160, 10515.638, 353.568, 52817.877 23/11/15,15:07:55,05,12,1, 11.9,1,1, -1.160, 10515.656, 353.582, 52817.922 23/11/15,15:07:55,06,12,1, 11.9,1,1, -1.160, 10515.646, 353.569, 52818.009 23/11/15,15:07:55,07,12,1, 11.9,1,1, -1.160, 10515.542, 353.568, 52817.886 23/11/15,15:07:55,08,12,1, 11.9,1,1, -1.160, 10515.580, 353.536, 52817.936 23/11/15,15:07:55,09,12,1, 11.9,1,1, -1.160, 10515.553, 353.554, 52817.909 23/11/15,15:07:55,10,12,1, 11.9,1,1, -1.160, 10515.546, 353.544, 52817.912 23/11/15,15:07:55,11,12,1, 11.9,1,1, -1.160, 10515.572, 353.549, 52817.909 23/11/15,15:07:55,12,12,1, 11.9,1,1, -1.160, 10515.572, 353.574, 52817.902 23/11/15,15:07:55,13,12,1, 11.9,1,1, -1.160, 10515.559, 353.571, 52817.913 23/11/15,15:07:55,14,12,1, 11.9,1,1, -1.160, 10515.559, 353.542, 52817.868 23/11/15,15:07:55,15,12,1, 11.9,1,1, -1.160, 10515.539, 353.543, 52817.929 23/11/15,15:07:55,16,12,1, 11.9,1,1, -1.160, 10515.520, 353.528, 52817.897 23/11/15,15:07:55,17,12,1, 11.9,1,1, -1.160, 10515.498, 353.510, 52817.876 23/11/15,15:07:55,18,12,1, 11.9,1,1, -1.160, 10515.483, 353.521, 52817.893 23/11/15,15:07:55,19,12,1, 11.9,1,1, -1.160, 10515.485, 353.529, 52817.870 23/11/15,15:07:56,00,12,1, 11.9,1,1, -1.157, 10515.478, 353.529, 52817.870 23/11/15,15:07:56,01,12,1, 11.9,1,1, -1.157, 10515.449, 353.570, 52817.927 23/11/15,15:07:56,02,12,1, 11.9,1,1, -1.157, 10515.482, 353.559, 52817.976 23/11/15,15:07:56,03,12,1, 11.9,1,1, -1.157, 10515.463, 353.532, 52817.949 23/11/15,15:07:56,04,12,1, 11.9,1,1, -1.157, 10515.451, 353.501, 52817.880 23/11/15,15:07:56,05,12,1, 11.9,1,1, -1.157, 10515.441, 353.497, 52817.874 23/11/15,15:07:56,06,12,1, 11.9,1,1, -1.157, 10515.416, 353.503, 52817.895 23/11/15,15:07:56,07,12,1, 11.9,1,1, -1.157, 10515.425, 353.522, 52817.878 23/11/15,15:07:56,08,12,1, 11.9,1,1, -1.157, 10515.410, 353.518, 52817.912 23/11/15,15:07:56,09,12,1, 11.9,1,1, -1.157, 10515.407, 353.515, 52817.931 23/11/15,15:07:56,10,12,1, 11.9,1,1, -1.157, 10515.398, 353.526, 52817.857 23/11/15,15:07:56,11,12,1, 11.9,1,1, -1.157, 10515.392, 353.537, 52817.915 23/11/15,15:07:56,12,12,1, 11.9,1,1, -1.157, 10515.395, 353.522, 52817.862 23/11/15,15:07:56,13,12,1, 11.9,1,1, -1.157, 10515.375, 353.489, 52817.891 23/11/15,15:07:56,14,12,1, 11.9,1,1, -1.157, 10515.362, 353.475, 52817.872 23/11/15,15:07:56,15,12,1, 11.9,1,1, -1.157, 10515.344, 353.493, 52817.865 23/11/15,15:07:56,16,12,1, 11.9,1,1, -1.157, 10515.311, 353.520, 52817.895 23/11/15,15:07:56,17,12,1, 11.9,1,1, -1.157, 10515.325, 353.503, 52817.881 23/11/15,15:07:56,18,12,1, 11.9,1,1, -1.157, 10515.326, 353.499, 52817.894 23/11/15,15:07:56,19,12,1, 11.9,1,1, -1.157, 10515.315, 353.496, 52817.882 23/11/15,15:07:57,00,10,1, 12.0,1,1, -1.159, 10515.311, 353.496, 52817.882 23/11/15,15:07:57,01,10,1, 12.0,1,1, -1.159, 10515.313, 353.518, 52817.903 23/11/15,15:07:57,02,10,1, 12.0,1,1, -1.159, 10515.307, 353.517, 52817.971 23/11/15,15:07:57,03,10,1, 12.0,1,1, -1.159, 10515.276, 353.506, 52817.933 23/11/15,15:07:57,04,10,1, 12.0,1,1, -1.159, 10515.264, 353.523, 52817.943 23/11/15,15:07:57,05,10,1, 12.0,1,1, -1.159, 10515.273, 353.511, 52817.996 23/11/15,15:07:57,06,10,1, 12.0,1,1, -1.159, 10515.250, 353.517, 52817.984 23/11/15,15:07:57,07,10,1, 12.0,1,1, -1.159, 10515.252, 353.495, 52817.977 23/11/15,15:07:57,08,10,1, 12.0,1,1, -1.159, 10515.233, 353.506, 52817.996 23/11/15,15:07:57,09,10,1, 12.0,1,1, -1.159, 10515.223, 353.491, 52817.974 23/11/15,15:07:57,10,10,1, 12.0,1,1, -1.159, 10515.205, 353.511, 52817.981 23/11/15,15:07:57,11,10,1, 12.0,1,1, -1.159, 10515.217, 353.523, 52817.987 23/11/15,15:07:57,12,10,1, 12.0,1,1, -1.159, 10515.163, 353.484, 52817.854 23/11/15,15:07:57,13,10,1, 12.0,1,1, -1.159, 10515.184, 353.503, 52818.035 23/11/15,15:07:57,14,10,1, 12.0,1,1, -1.159, 10515.209, 353.511, 52817.980 23/11/15,15:07:57,15,10,1, 12.0,1,1, -1.159, 10515.148, 353.504, 52818.001 23/11/15,15:07:57,16,10,1, 12.0,1,1, -1.159, 10515.150, 353.509, 52817.999 23/11/15,15:07:57,17,10,1, 12.0,1,1, -1.159, 10515.143, 353.519, 52817.964 23/11/15,15:07:57,18,10,1, 12.0,1,1, -1.159, 10515.115, 353.520, 52817.984 23/11/15,15:07:57,19,10,1, 12.0,1,1, -1.159, 10515.147, 353.502, 52817.952 23/11/15,15:07:58,00,11,1, 11.9,1,1, -1.157, 10515.144, 353.502, 52817.952 23/11/15,15:07:58,01,11,1, 11.9,1,1, -1.157, 10515.112, 353.502, 52817.966 23/11/15,15:07:58,02,11,1, 11.9,1,1, -1.157, 10515.103, 353.491, 52817.965 23/11/15,15:07:58,03,11,1, 11.9,1,1, -1.157, 10515.078, 353.465, 52817.975 23/11/15,15:07:58,04,11,1, 11.9,1,1, -1.157, 10515.066, 353.480, 52817.964 23/11/15,15:07:58,05,11,1, 11.9,1,1, -1.157, 10515.073, 353.481, 52817.934 23/11/15,15:07:58,06,11,1, 11.9,1,1, -1.157, 10515.038, 353.473, 52817.946 23/11/15,15:07:58,07,11,1, 11.9,1,1, -1.157, 10515.017, 353.464, 52817.931 23/11/15,15:07:58,08,11,1, 11.9,1,1, -1.157, 10515.043, 353.518, 52817.942 23/11/15,15:07:58,09,11,1, 11.9,1,1, -1.157, 10515.022, 353.478, 52817.915 23/11/15,15:07:58,10,11,1, 11.9,1,1, -1.157, 10515.010, 353.486, 52817.942 23/11/15,15:07:58,11,11,1, 11.9,1,1, -1.157, 10514.988, 353.474, 52817.960 23/11/15,15:07:58,12,11,1, 11.9,1,1, -1.157, 10514.992, 353.480, 52817.919 23/11/15,15:07:58,13,11,1, 11.9,1,1, -1.157, 10514.986, 353.472, 52817.932 23/11/15,15:07:58,14,11,1, 11.9,1,1, -1.157, 10514.991, 353.480, 52817.932 23/11/15,15:07:58,15,11,1, 11.9,1,1, -1.157, 10514.994, 353.491, 52817.938 23/11/15,15:07:58,16,11,1, 11.9,1,1, -1.157, 10514.961, 353.500, 52817.964 23/11/15,15:07:58,17,11,1, 11.9,1,1, -1.157, 10514.943, 353.464, 52817.968 23/11/15,15:07:58,18,11,1, 11.9,1,1, -1.157, 10514.939, 353.476, 52817.969 23/11/15,15:07:58,19,11,1, 11.9,1,1, -1.157, 10514.939, 353.478, 52817.957 23/11/15,15:07:59,00,11,1, 11.9,1,1, -1.161, 10514.935, 353.478, 52817.957 23/11/15,15:07:59,01,11,1, 11.9,1,1, -1.161, 10514.911, 353.494, 52817.947 23/11/15,15:07:59,02,11,1, 11.9,1,1, -1.161, 10514.898, 353.466, 52817.944 23/11/15,15:07:59,03,11,1, 11.9,1,1, -1.161, 10514.882, 353.438, 52817.926 23/11/15,15:07:59,04,11,1, 11.9,1,1, -1.161, 10514.884, 353.467, 52817.924 23/11/15,15:07:59,05,11,1, 11.9,1,1, -1.161, 10514.827, 353.455, 52817.911 23/11/15,15:07:59,06,11,1, 11.9,1,1, -1.161, 10514.841, 353.462, 52817.939 23/11/15,15:07:59,07,11,1, 11.9,1,1, -1.161, 10514.828, 353.457, 52817.928 23/11/15,15:07:59,08,11,1, 11.9,1,1, -1.161, 10514.834, 353.470, 52817.972 23/11/15,15:07:59,09,11,1, 11.9,1,1, -1.161, 10514.819, 353.432, 52817.894 23/11/15,15:07:59,10,11,1, 11.9,1,1, -1.161, 10514.808, 353.440, 52817.965 23/11/15,15:07:59,11,11,1, 11.9,1,1, -1.161, 10514.814, 353.470, 52817.951 23/11/15,15:07:59,12,11,1, 11.9,1,1, -1.161, 10514.801, 353.448, 52817.931 23/11/15,15:07:59,13,11,1, 11.9,1,1, -1.161, 10514.777, 353.451, 52817.949 23/11/15,15:07:59,14,11,1, 11.9,1,1, -1.161, 10514.783, 353.459, 52817.945 23/11/15,15:07:59,15,11,1, 11.9,1,1, -1.161, 10514.759, 353.471, 52817.951 23/11/15,15:07:59,16,11,1, 11.9,1,1, -1.161, 10514.760, 353.470, 52818.004 23/11/15,15:07:59,17,11,1, 11.9,1,1, -1.161, 10514.776, 353.435, 52817.843 23/11/15,15:07:59,18,11,1, 11.9,1,1, -1.161, 10514.715, 353.442, 52817.933 23/11/15,15:07:59,19,11,1, 11.9,1,1, -1.161, 10514.708, 353.448, 52817.907 23/11/15,15:08:00,00,11,1, 12.0,1,1, -1.161, 10514.702, 353.448, 52817.907 23/11/15,15:08:00,01,11,1, 12.0,1,1, -1.161, 10514.701, 353.463, 52817.927 23/11/15,15:08:00,02,11,1, 12.0,1,1, -1.161, 10514.677, 353.435, 52817.839 23/11/15,15:08:00,03,11,1, 12.0,1,1, -1.161, 10514.657, 353.426, 52817.870 23/11/15,15:08:00,04,11,1, 12.0,1,1, -1.161, 10514.658, 353.447, 52817.859 23/11/15,15:08:00,05,11,1, 12.0,1,1, -1.161, 10514.679, 353.448, 52817.903 23/11/15,15:08:00,06,11,1, 12.0,1,1, -1.161, 10514.642, 353.442, 52817.860 23/11/15,15:08:00,07,11,1, 12.0,1,1, -1.161, 10514.624, 353.441, 52817.791 23/11/15,15:08:00,08,11,1, 12.0,1,1, -1.161, 10514.639, 353.421, 52817.833 23/11/15,15:08:00,09,11,1, 12.0,1,1, -1.161, 10514.594, 353.426, 52817.854 23/11/15,15:08:00,10,11,1, 12.0,1,1, -1.161, 10514.617, 353.413, 52817.844 23/11/15,15:08:00,11,11,1, 12.0,1,1, -1.161, 10514.619, 353.398, 52817.815 23/11/15,15:08:00,12,11,1, 12.0,1,1, -1.161, 10514.592, 353.428, 52817.838 23/11/15,15:08:00,13,11,1, 12.0,1,1, -1.161, 10514.603, 353.450, 52817.839 23/11/15,15:08:00,14,11,1, 12.0,1,1, -1.161, 10514.574, 353.433, 52817.816 23/11/15,15:08:00,15,11,1, 12.0,1,1, -1.161, 10514.566, 353.423, 52817.804 23/11/15,15:08:00,16,11,1, 12.0,1,1, -1.161, 10514.555, 353.412, 52817.838 23/11/15,15:08:00,17,11,1, 12.0,1,1, -1.161, 10514.553, 353.411, 52817.865 23/11/15,15:08:00,18,11,1, 12.0,1,1, -1.161, 10514.535, 353.403, 52817.820 23/11/15,15:08:00,19,11,1, 12.0,1,1, -1.161, 10514.515, 353.394, 52817.793 23/11/15,15:08:01,00,10,1, 11.9,1,1, -1.155, 10514.510, 353.394, 52817.793 23/11/15,15:08:01,01,10,1, 11.9,1,1, -1.155, 10514.523, 353.413, 52817.828 23/11/15,15:08:01,02,10,1, 11.9,1,1, -1.155, 10514.505, 353.418, 52817.790 23/11/15,15:08:01,03,10,1, 11.9,1,1, -1.155, 10514.494, 353.419, 52817.837 23/11/15,15:08:01,04,10,1, 11.9,1,1, -1.155, 10514.505, 353.408, 52817.811 23/11/15,15:08:01,05,10,1, 11.9,1,1, -1.155, 10514.489, 353.388, 52817.849 23/11/15,15:08:01,06,10,1, 11.9,1,1, -1.155, 10514.444, 353.415, 52817.785 23/11/15,15:08:01,07,10,1, 11.9,1,1, -1.155, 10514.475, 353.393, 52817.697 23/11/15,15:08:01,08,10,1, 11.9,1,1, -1.155, 10514.407, 353.388, 52817.820 23/11/15,15:08:01,09,10,1, 11.9,1,1, -1.155, 10514.389, 353.403, 52817.844 23/11/15,15:08:01,10,10,1, 11.9,1,1, -1.155, 10514.414, 353.426, 52817.824 23/11/15,15:08:01,11,10,1, 11.9,1,1, -1.155, 10514.400, 353.418, 52817.813 23/11/15,15:08:01,12,10,1, 11.9,1,1, -1.155, 10514.424, 353.410, 52817.835 23/11/15,15:08:01,13,10,1, 11.9,1,1, -1.155, 10514.405, 353.399, 52817.813 23/11/15,15:08:01,14,10,1, 11.9,1,1, -1.155, 10514.390, 353.387, 52817.814 23/11/15,15:08:01,15,10,1, 11.9,1,1, -1.155, 10514.379, 353.365, 52817.805 23/11/15,15:08:01,16,10,1, 11.9,1,1, -1.155, 10514.378, 353.365, 52817.822 23/11/15,15:08:01,17,10,1, 11.9,1,1, -1.155, 10514.367, 353.369, 52817.834 23/11/15,15:08:01,18,10,1, 11.9,1,1, -1.155, 10514.345, 353.399, 52817.824 23/11/15,15:08:01,19,10,1, 11.9,1,1, -1.155, 10514.355, 353.381, 52817.804 23/11/15,15:08:02,00,11,1, 11.9,1,1, -1.162, 10514.351, 353.381, 52817.804 23/11/15,15:08:02,01,11,1, 11.9,1,1, -1.162, 10514.364, 353.396, 52817.814 23/11/15,15:08:02,02,11,1, 11.9,1,1, -1.162, 10514.327, 353.381, 52817.832 23/11/15,15:08:02,03,11,1, 11.9,1,1, -1.162, 10514.301, 353.357, 52817.814 23/11/15,15:08:02,04,11,1, 11.9,1,1, -1.162, 10514.301, 353.352, 52817.786 23/11/15,15:08:02,05,11,1, 11.9,1,1, -1.162, 10514.280, 353.366, 52817.816 23/11/15,15:08:02,06,11,1, 11.9,1,1, -1.162, 10514.302, 353.347, 52817.847 23/11/15,15:08:02,07,11,1, 11.9,1,1, -1.162, 10514.275, 353.365, 52817.866 23/11/15,15:08:02,08,11,1, 11.9,1,1, -1.162, 10514.274, 353.387, 52817.881 23/11/15,15:08:02,09,11,1, 11.9,1,1, -1.162, 10514.273, 353.403, 52817.876 23/11/15,15:08:02,10,11,1, 11.9,1,1, -1.162, 10514.244, 353.387, 52817.863 23/11/15,15:08:02,11,11,1, 11.9,1,1, -1.162, 10514.271, 353.366, 52817.857 23/11/15,15:08:02,12,11,1, 11.9,1,1, -1.162, 10514.237, 353.335, 52817.822 23/11/15,15:08:02,13,11,1, 11.9,1,1, -1.162, 10514.219, 353.329, 52817.805 23/11/15,15:08:02,14,11,1, 11.9,1,1, -1.162, 10514.209, 353.341, 52817.834 23/11/15,15:08:02,15,11,1, 11.9,1,1, -1.162, 10514.194, 353.353, 52817.810 23/11/15,15:08:02,16,11,1, 11.9,1,1, -1.162, 10514.206, 353.359, 52817.838 23/11/15,15:08:02,17,11,1, 11.9,1,1, -1.162, 10514.210, 353.367, 52817.852 23/11/15,15:08:02,18,11,1, 11.9,1,1, -1.162, 10514.178, 353.364, 52817.819 23/11/15,15:08:02,19,11,1, 11.9,1,1, -1.162, 10514.180, 353.376, 52817.838 23/11/15,15:08:03,00,11,1, 11.9,1,1, -1.157, 10514.176, 353.376, 52817.838 23/11/15,15:08:03,01,11,1, 11.9,1,1, -1.157, 10514.154, 353.324, 52817.828 23/11/15,15:08:03,02,11,1, 11.9,1,1, -1.157, 10514.141, 353.321, 52817.812 23/11/15,15:08:03,03,11,1, 11.9,1,1, -1.157, 10514.131, 353.341, 52817.812 23/11/15,15:08:03,04,11,1, 11.9,1,1, -1.157, 10514.105, 353.356, 52817.830 23/11/15,15:08:03,05,11,1, 11.9,1,1, -1.157, 10514.144, 353.342, 52817.824 23/11/15,15:08:03,06,11,1, 11.9,1,1, -1.157, 10514.117, 353.371, 52817.837 23/11/15,15:08:03,07,11,1, 11.9,1,1, -1.157, 10514.115, 353.340, 52817.846 23/11/15,15:08:03,08,11,1, 11.9,1,1, -1.157, 10514.112, 353.328, 52817.843 23/11/15,15:08:03,09,11,1, 11.9,1,1, -1.157, 10514.078, 353.306, 52817.643 23/11/15,15:08:03,10,11,1, 11.9,1,1, -1.157, 10514.071, 353.314, 52817.804 23/11/15,15:08:03,11,11,1, 11.9,1,1, -1.157, 10514.056, 353.310, 52817.825 23/11/15,15:08:03,12,11,1, 11.9,1,1, -1.157, 10514.038, 353.320, 52817.855 23/11/15,15:08:03,13,11,1, 11.9,1,1, -1.157, 10514.062, 353.327, 52817.857 23/11/15,15:08:03,14,11,1, 11.9,1,1, -1.157, 10514.077, 353.323, 52817.857 23/11/15,15:08:03,15,11,1, 11.9,1,1, -1.157, 10514.037, 353.297, 52817.823 23/11/15,15:08:03,16,11,1, 11.9,1,1, -1.157, 10514.032, 353.312, 52817.816 23/11/15,15:08:03,17,11,1, 11.9,1,1, -1.157, 10514.033, 353.289, 52817.804 23/11/15,15:08:03,18,11,1, 11.9,1,1, -1.157, 10513.997, 353.292, 52817.790 23/11/15,15:08:03,19,11,1, 11.9,1,1, -1.157, 10514.017, 353.309, 52817.955 23/11/15,15:08:04,00,11,1, 11.9,1,1, -1.161, 10514.009, 353.309, 52817.955 23/11/15,15:08:04,01,11,1, 11.9,1,1, -1.161, 10514.012, 353.284, 52817.670 23/11/15,15:08:04,02,11,1, 11.9,1,1, -1.161, 10513.973, 353.292, 52817.883 23/11/15,15:08:04,03,11,1, 11.9,1,1, -1.161, 10513.977, 353.326, 52817.853 23/11/15,15:08:04,04,11,1, 11.9,1,1, -1.161, 10513.953, 353.305, 52817.842 23/11/15,15:08:04,05,11,1, 11.9,1,1, -1.161, 10513.955, 353.314, 52817.802 23/11/15,15:08:04,06,11,1, 11.9,1,1, -1.161, 10513.949, 353.310, 52817.788 23/11/15,15:08:04,07,11,1, 11.9,1,1, -1.161, 10513.935, 353.312, 52818.024 23/11/15,15:08:04,08,11,1, 11.9,1,1, -1.161, 10513.967, 353.277, 52817.730 23/11/15,15:08:04,09,11,1, 11.9,1,1, -1.161, 10513.926, 353.285, 52817.767 23/11/15,15:08:04,10,11,1, 11.9,1,1, -1.161, 10513.921, 353.286, 52817.795 23/11/15,15:08:04,11,11,1, 11.9,1,1, -1.161, 10513.933, 353.304, 52817.769 23/11/15,15:08:04,12,11,1, 11.9,1,1, -1.161, 10513.887, 353.296, 52817.845 23/11/15,15:08:04,13,11,1, 11.9,1,1, -1.161, 10513.873, 353.301, 52817.833 23/11/15,15:08:04,14,11,1, 11.9,1,1, -1.161, 10513.873, 353.261, 52817.847 23/11/15,15:08:04,15,11,1, 11.9,1,1, -1.161, 10513.857, 353.280, 52817.847 23/11/15,15:08:04,16,11,1, 11.9,1,1, -1.161, 10513.840, 353.268, 52817.844 23/11/15,15:08:04,17,11,1, 11.9,1,1, -1.161, 10513.842, 353.241, 52817.772 23/11/15,15:08:04,18,11,1, 11.9,1,1, -1.161, 10513.846, 353.276, 52817.785 23/11/15,15:08:04,19,11,1, 11.9,1,1, -1.161, 10513.826, 353.292, 52817.802 23/11/15,15:08:05,00,11,1, 12.0,1,1, -1.154, 10513.825, 353.292, 52817.802 23/11/15,15:08:05,01,11,1, 12.0,1,1, -1.154, 10513.835, 353.287, 52817.834 23/11/15,15:08:05,02,11,1, 12.0,1,1, -1.154, 10513.820, 353.303, 52817.848 23/11/15,15:08:05,03,11,1, 12.0,1,1, -1.154, 10513.805, 353.254, 52817.833 23/11/15,15:08:05,04,11,1, 12.0,1,1, -1.154, 10513.798, 353.238, 52817.778 23/11/15,15:08:05,05,11,1, 12.0,1,1, -1.154, 10513.781, 353.218, 52817.803 23/11/15,15:08:05,06,11,1, 12.0,1,1, -1.154, 10513.782, 353.247, 52817.828 23/11/15,15:08:05,07,11,1, 12.0,1,1, -1.154, 10513.775, 353.256, 52817.817 23/11/15,15:08:05,08,11,1, 12.0,1,1, -1.154, 10513.763, 353.230, 52817.847 23/11/15,15:08:05,09,11,1, 12.0,1,1, -1.154, 10513.758, 353.273, 52817.824 23/11/15,15:08:05,10,11,1, 12.0,1,1, -1.154, 10513.774, 353.270, 52817.811 23/11/15,15:08:05,11,11,1, 12.0,1,1, -1.154, 10513.751, 353.257, 52817.795 23/11/15,15:08:05,12,11,1, 12.0,1,1, -1.154, 10513.737, 353.224, 52817.820 23/11/15,15:08:05,13,11,1, 12.0,1,1, -1.154, 10513.740, 353.210, 52817.822 23/11/15,15:08:05,14,11,1, 12.0,1,1, -1.154, 10513.719, 353.240, 52817.804 23/11/15,15:08:05,15,11,1, 12.0,1,1, -1.154, 10513.704, 353.235, 52817.791 23/11/15,15:08:05,16,11,1, 12.0,1,1, -1.154, 10513.704, 353.240, 52817.808 23/11/15,15:08:05,17,11,1, 12.0,1,1, -1.154, 10513.699, 353.274, 52817.843 23/11/15,15:08:05,18,11,1, 12.0,1,1, -1.154, 10513.701, 353.264, 52817.813 23/11/15,15:08:05,19,11,1, 12.0,1,1, -1.154, 10513.684, 353.247, 52817.859 23/11/15,15:08:06,00,11,1, 12.0,1,1, -1.158, 10513.684, 353.247, 52817.859 23/11/15,15:08:06,01,11,1, 12.0,1,1, -1.158, 10513.639, 353.204, 52817.790 23/11/15,15:08:06,02,11,1, 12.0,1,1, -1.158, 10513.635, 353.217, 52817.778 23/11/15,15:08:06,03,11,1, 12.0,1,1, -1.158, 10513.623, 353.202, 52817.780 23/11/15,15:08:06,04,11,1, 12.0,1,1, -1.158, 10513.600, 353.244, 52817.796 23/11/15,15:08:06,05,11,1, 12.0,1,1, -1.158, 10513.626, 353.224, 52817.802 23/11/15,15:08:06,06,11,1, 12.0,1,1, -1.158, 10513.611, 353.239, 52817.800 23/11/15,15:08:06,07,11,1, 12.0,1,1, -1.158, 10513.599, 353.240, 52817.794 23/11/15,15:08:06,08,11,1, 12.0,1,1, -1.158, 10513.604, 353.226, 52817.818 23/11/15,15:08:06,09,11,1, 12.0,1,1, -1.158, 10513.590, 353.173, 52817.790 23/11/15,15:08:06,10,11,1, 12.0,1,1, -1.158, 10513.583, 353.180, 52817.779 23/11/15,15:08:06,11,11,1, 12.0,1,1, -1.158, 10513.558, 353.195, 52817.754 23/11/15,15:08:06,12,11,1, 12.0,1,1, -1.158, 10513.585, 353.196, 52817.775 23/11/15,15:08:06,13,11,1, 12.0,1,1, -1.158, 10513.551, 353.219, 52817.795 23/11/15,15:08:06,14,11,1, 12.0,1,1, -1.158, 10513.532, 353.240, 52817.779 23/11/15,15:08:06,15,11,1, 12.0,1,1, -1.158, 10513.549, 353.213, 52817.841 23/11/15,15:08:06,16,11,1, 12.0,1,1, -1.158, 10513.516, 353.186, 52817.777 23/11/15,15:08:06,17,11,1, 12.0,1,1, -1.158, 10513.536, 353.194, 52817.780 23/11/15,15:08:06,18,11,1, 12.0,1,1, -1.158, 10513.517, 353.176, 52817.800 23/11/15,15:08:06,19,11,1, 12.0,1,1, -1.158, 10513.497, 353.177, 52817.767 23/11/15,15:08:07,00,11,1, 11.8,1,1, -1.157, 10513.492, 353.177, 52817.767 23/11/15,15:08:07,01,11,1, 11.8,1,1, -1.157, 10513.503, 353.185, 52817.817 23/11/15,15:08:07,02,11,1, 11.8,1,1, -1.157, 10513.492, 353.190, 52817.811 23/11/15,15:08:07,03,11,1, 11.8,1,1, -1.157, 10513.478, 353.214, 52817.767 23/11/15,15:08:07,04,11,1, 11.8,1,1, -1.157, 10513.439, 353.215, 52817.799 23/11/15,15:08:07,05,11,1, 11.8,1,1, -1.157, 10513.443, 353.175, 52817.761 23/11/15,15:08:07,06,11,1, 11.8,1,1, -1.157, 10513.463, 353.171, 52817.765 23/11/15,15:08:07,07,11,1, 11.8,1,1, -1.157, 10513.432, 353.166, 52817.746 23/11/15,15:08:07,08,11,1, 11.8,1,1, -1.157, 10513.428, 353.143, 52817.732 23/11/15,15:08:07,09,11,1, 11.8,1,1, -1.157, 10513.411, 353.179, 52817.785 23/11/15,15:08:07,10,11,1, 11.8,1,1, -1.157, 10513.415, 353.182, 52817.779 23/11/15,15:08:07,11,11,1, 11.8,1,1, -1.157, 10513.398, 353.192, 52817.768 23/11/15,15:08:07,12,11,1, 11.8,1,1, -1.157, 10513.402, 353.196, 52817.790 23/11/15,15:08:07,13,11,1, 11.8,1,1, -1.157, 10513.390, 353.171, 52817.796 23/11/15,15:08:07,14,11,1, 11.8,1,1, -1.157, 10513.357, 353.166, 52817.778 23/11/15,15:08:07,15,11,1, 11.8,1,1, -1.157, 10513.360, 353.165, 52817.766 23/11/15,15:08:07,16,11,1, 11.8,1,1, -1.157, 10513.354, 353.137, 52817.780 23/11/15,15:08:07,17,11,1, 11.8,1,1, -1.157, 10513.348, 353.115, 52817.737 23/11/15,15:08:07,18,11,1, 11.8,1,1, -1.157, 10513.348, 353.147, 52817.743 23/11/15,15:08:07,19,11,1, 11.8,1,1, -1.157, 10513.333, 353.169, 52817.774 23/11/15,15:08:08,00,11,1, 11.9,1,1, -1.159, 10513.325, 353.169, 52817.774 23/11/15,15:08:08,01,11,1, 11.9,1,1, -1.159, 10513.324, 353.142, 52817.804 23/11/15,15:08:08,02,11,1, 11.9,1,1, -1.159, 10513.307, 353.132, 52817.778 23/11/15,15:08:08,03,11,1, 11.9,1,1, -1.159, 10513.300, 353.111, 52817.759 23/11/15,15:08:08,04,11,1, 11.9,1,1, -1.159, 10513.303, 353.105, 52817.781 23/11/15,15:08:08,05,11,1, 11.9,1,1, -1.159, 10513.285, 353.097, 52817.778 23/11/15,15:08:08,06,11,1, 11.9,1,1, -1.159, 10513.263, 353.099, 52817.787 23/11/15,15:08:08,07,11,1, 11.9,1,1, -1.159, 10513.269, 353.133, 52817.789 23/11/15,15:08:08,08,11,1, 11.9,1,1, -1.159, 10513.248, 353.121, 52817.775 23/11/15,15:08:08,09,11,1, 11.9,1,1, -1.159, 10513.251, 353.114, 52817.797 23/11/15,15:08:08,10,11,1, 11.9,1,1, -1.159, 10513.230, 353.137, 52817.710 23/11/15,15:08:08,11,11,1, 11.9,1,1, -1.159, 10513.280, 353.112, 52817.726 23/11/15,15:08:08,12,11,1, 11.9,1,1, -1.159, 10513.244, 353.101, 52817.722 23/11/15,15:08:08,13,11,1, 11.9,1,1, -1.159, 10513.215, 353.092, 52817.766 23/11/15,15:08:08,14,11,1, 11.9,1,1, -1.159, 10513.206, 353.087, 52817.772 23/11/15,15:08:08,15,11,1, 11.9,1,1, -1.159, 10513.218, 353.104, 52817.823 23/11/15,15:08:08,16,11,1, 11.9,1,1, -1.159, 10513.193, 353.128, 52817.805 23/11/15,15:08:08,17,11,1, 11.9,1,1, -1.159, 10513.180, 353.132, 52817.776 23/11/15,15:08:08,18,11,1, 11.9,1,1, -1.159, 10513.183, 353.140, 52817.801 23/11/15,15:08:08,19,11,1, 11.9,1,1, -1.159, 10513.154, 353.091, 52817.782 23/11/15,15:08:09,00,10,1, 11.9,1,1, -1.159, 10513.149, 353.091, 52817.782 23/11/15,15:08:09,01,10,1, 11.9,1,1, -1.159, 10513.150, 353.080, 52817.758 23/11/15,15:08:09,02,10,1, 11.9,1,1, -1.159, 10513.117, 353.055, 52817.784 23/11/15,15:08:09,03,10,1, 11.9,1,1, -1.159, 10513.132, 353.078, 52817.744 23/11/15,15:08:09,04,10,1, 11.9,1,1, -1.159, 10513.138, 353.081, 52817.739 23/11/15,15:08:09,05,10,1, 11.9,1,1, -1.159, 10513.110, 353.096, 52817.775 23/11/15,15:08:09,06,10,1, 11.9,1,1, -1.159, 10513.110, 353.085, 52817.740 23/11/15,15:08:09,07,10,1, 11.9,1,1, -1.159, 10513.114, 353.090, 52817.765 23/11/15,15:08:09,08,10,1, 11.9,1,1, -1.159, 10513.075, 353.063, 52817.753 23/11/15,15:08:09,09,10,1, 11.9,1,1, -1.159, 10513.092, 353.051, 52817.758 23/11/15,15:08:09,10,10,1, 11.9,1,1, -1.159, 10513.048, 353.029, 52817.753 23/11/15,15:08:09,11,10,1, 11.9,1,1, -1.159, 10513.049, 353.027, 52817.732 23/11/15,15:08:09,12,10,1, 11.9,1,1, -1.159, 10513.054, 353.046, 52817.756 23/11/15,15:08:09,13,10,1, 11.9,1,1, -1.159, 10513.031, 353.060, 52817.751 23/11/15,15:08:09,14,10,1, 11.9,1,1, -1.159, 10513.052, 353.055, 52817.786 23/11/15,15:08:09,15,10,1, 11.9,1,1, -1.159, 10513.061, 353.059, 52817.728 23/11/15,15:08:09,16,10,1, 11.9,1,1, -1.159, 10513.022, 353.057, 52817.744 23/11/15,15:08:09,17,10,1, 11.9,1,1, -1.159, 10513.038, 353.012, 52817.716 23/11/15,15:08:09,18,10,1, 11.9,1,1, -1.159, 10512.996, 353.004, 52817.728 23/11/15,15:08:09,19,10,1, 11.9,1,1, -1.159, 10512.977, 353.004, 52817.749 23/11/15,15:08:10,00,10,1, 11.9,1,1, -1.155, 10512.974, 353.004, 52817.749 23/11/15,15:08:10,01,10,1, 11.9,1,1, -1.155, 10512.997, 353.036, 52817.725 23/11/15,15:08:10,02,10,1, 11.9,1,1, -1.155, 10512.989, 353.062, 52817.746 23/11/15,15:08:10,03,10,1, 11.9,1,1, -1.155, 10512.978, 353.064, 52817.774 23/11/15,15:08:10,04,10,1, 11.9,1,1, -1.155, 10512.972, 353.048, 52817.734 23/11/15,15:08:10,05,10,1, 11.9,1,1, -1.155, 10512.961, 353.011, 52817.744 23/11/15,15:08:10,06,10,1, 11.9,1,1, -1.155, 10512.950, 353.004, 52817.729 23/11/15,15:08:10,07,10,1, 11.9,1,1, -1.155, 10512.943, 352.976, 52817.753 23/11/15,15:08:10,08,10,1, 11.9,1,1, -1.155, 10512.948, 352.998, 52817.561 23/11/15,15:08:10,09,10,1, 11.9,1,1, -1.155, 10512.957, 353.001, 52817.708 23/11/15,15:08:10,10,10,1, 11.9,1,1, -1.155, 10512.945, 353.006, 52817.697 23/11/15,15:08:10,11,10,1, 11.9,1,1, -1.155, 10512.943, 353.008, 52817.740 23/11/15,15:08:10,12,10,1, 11.9,1,1, -1.155, 10512.928, 353.015, 52817.766 23/11/15,15:08:10,13,10,1, 11.9,1,1, -1.155, 10512.918, 353.004, 52817.750 23/11/15,15:08:10,14,10,1, 11.9,1,1, -1.155, 10512.918, 353.019, 52817.757 23/11/15,15:08:10,15,10,1, 11.9,1,1, -1.155, 10512.902, 352.957, 52817.575 23/11/15,15:08:10,16,10,1, 11.9,1,1, -1.155, 10512.886, 352.956, 52817.690 23/11/15,15:08:10,17,10,1, 11.9,1,1, -1.155, 10512.888, 352.957, 52817.701 23/11/15,15:08:10,18,10,1, 11.9,1,1, -1.155, 10512.876, 352.973, 52817.686 23/11/15,15:08:10,19,10,1, 11.9,1,1, -1.155, 10512.870, 352.978, 52817.746 23/11/15,15:08:11,00,09,1, 11.9,1,1, -1.160, 10512.866, 352.978, 52817.746 23/11/15,15:08:11,01,09,1, 11.9,1,1, -1.160, 10512.868, 352.954, 52817.708 23/11/15,15:08:11,02,09,1, 11.9,1,1, -1.160, 10512.838, 352.964, 52817.703 23/11/15,15:08:11,03,09,1, 11.9,1,1, -1.160, 10512.837, 352.906, 52817.695 23/11/15,15:08:11,04,09,1, 11.9,1,1, -1.160, 10512.805, 352.921, 52817.700 23/11/15,15:08:11,05,09,1, 11.9,1,1, -1.160, 10512.821, 352.900, 52817.698 23/11/15,15:08:11,06,09,1, 11.9,1,1, -1.160, 10512.819, 352.921, 52817.680 23/11/15,15:08:11,07,09,1, 11.9,1,1, -1.160, 10512.799, 352.936, 52817.765 23/11/15,15:08:11,08,09,1, 11.9,1,1, -1.160, 10512.799, 352.927, 52817.731 23/11/15,15:08:11,09,09,1, 11.9,1,1, -1.160, 10512.795, 352.947, 52817.738 23/11/15,15:08:11,10,09,1, 11.9,1,1, -1.160, 10512.770, 352.944, 52817.744 23/11/15,15:08:11,11,09,1, 11.9,1,1, -1.160, 10512.786, 352.927, 52817.743 23/11/15,15:08:11,12,09,1, 11.9,1,1, -1.160, 10512.751, 352.899, 52817.693 23/11/15,15:08:11,13,09,1, 11.9,1,1, -1.160, 10512.753, 352.913, 52817.676 23/11/15,15:08:11,14,09,1, 11.9,1,1, -1.160, 10512.737, 352.928, 52817.692 23/11/15,15:08:11,15,09,1, 11.9,1,1, -1.160, 10512.748, 352.926, 52817.717 23/11/15,15:08:11,16,09,1, 11.9,1,1, -1.160, 10512.745, 352.944, 52817.690 23/11/15,15:08:11,17,09,1, 11.9,1,1, -1.160, 10512.770, 352.911, 52817.580 23/11/15,15:08:11,18,09,1, 11.9,1,1, -1.160, 10512.709, 352.944, 52817.782 23/11/15,15:08:11,19,09,1, 11.9,1,1, -1.160, 10512.692, 352.931, 52817.774 23/11/15,15:08:12,00,11,1, 11.9,1,1, -1.158, 10512.691, 352.931, 52817.774 23/11/15,15:08:12,01,11,1, 11.9,1,1, -1.158, 10512.706, 352.886, 52817.719 23/11/15,15:08:12,02,11,1, 11.9,1,1, -1.158, 10512.672, 352.876, 52817.676 23/11/15,15:08:12,03,11,1, 11.9,1,1, -1.158, 10512.656, 352.876, 52817.682 23/11/15,15:08:12,04,11,1, 11.9,1,1, -1.158, 10512.682, 352.897, 52817.681 23/11/15,15:08:12,05,11,1, 11.9,1,1, -1.158, 10512.665, 352.902, 52817.686 23/11/15,15:08:12,06,11,1, 11.9,1,1, -1.158, 10512.676, 352.915, 52817.731 23/11/15,15:08:12,07,11,1, 11.9,1,1, -1.158, 10512.669, 352.874, 52817.549 23/11/15,15:08:12,08,11,1, 11.9,1,1, -1.158, 10512.690, 352.873, 52817.746 23/11/15,15:08:12,09,11,1, 11.9,1,1, -1.158, 10512.662, 352.833, 52817.682 23/11/15,15:08:12,10,11,1, 11.9,1,1, -1.158, 10512.651, 352.848, 52817.652 23/11/15,15:08:12,11,11,1, 11.9,1,1, -1.158, 10512.626, 352.857, 52817.699 23/11/15,15:08:12,12,11,1, 11.9,1,1, -1.158, 10512.622, 352.876, 52817.737 23/11/15,15:08:12,13,11,1, 11.9,1,1, -1.158, 10512.616, 352.865, 52817.709 23/11/15,15:08:12,14,11,1, 11.9,1,1, -1.158, 10512.621, 352.880, 52817.706 23/11/15,15:08:12,15,11,1, 11.9,1,1, -1.158, 10512.606, 352.895, 52817.728 23/11/15,15:08:12,16,11,1, 11.9,1,1, -1.158, 10512.589, 352.869, 52817.703 23/11/15,15:08:12,17,11,1, 11.9,1,1, -1.158, 10512.590, 352.833, 52817.698 23/11/15,15:08:12,18,11,1, 11.9,1,1, -1.158, 10512.582, 352.826, 52817.685 23/11/15,15:08:12,19,11,1, 11.9,1,1, -1.158, 10512.563, 352.821, 52817.666 23/11/15,15:08:13,00,12,1, 11.8,1,1, -1.155, 10512.557, 352.821, 52817.666 23/11/15,15:08:13,01,12,1, 11.8,1,1, -1.155, 10512.571, 352.840, 52817.688 23/11/15,15:08:13,02,12,1, 11.8,1,1, -1.155, 10512.539, 352.822, 52817.686 23/11/15,15:08:13,03,12,1, 11.8,1,1, -1.155, 10512.538, 352.873, 52817.703 23/11/15,15:08:13,04,12,1, 11.8,1,1, -1.155, 10512.554, 352.844, 52817.716 23/11/15,15:08:13,05,12,1, 11.8,1,1, -1.155, 10512.533, 352.836, 52817.686 23/11/15,15:08:13,06,12,1, 11.8,1,1, -1.155, 10512.526, 352.812, 52817.678 23/11/15,15:08:13,07,12,1, 11.8,1,1, -1.155, 10512.512, 352.798, 52817.666 23/11/15,15:08:13,08,12,1, 11.8,1,1, -1.155, 10512.513, 352.827, 52817.694 23/11/15,15:08:13,09,12,1, 11.8,1,1, -1.155, 10512.488, 352.820, 52817.686 23/11/15,15:08:13,10,12,1, 11.8,1,1, -1.155, 10512.494, 352.837, 52817.692 23/11/15,15:08:13,11,12,1, 11.8,1,1, -1.155, 10512.486, 352.837, 52817.736 23/11/15,15:08:13,12,12,1, 11.8,1,1, -1.155, 10512.493, 352.818, 52817.738 23/11/15,15:08:13,13,12,1, 11.8,1,1, -1.155, 10512.496, 352.804, 52817.683 23/11/15,15:08:13,14,12,1, 11.8,1,1, -1.155, 10512.471, 352.788, 52817.697 23/11/15,15:08:13,15,12,1, 11.8,1,1, -1.155, 10512.471, 352.791, 52817.671 23/11/15,15:08:13,16,12,1, 11.8,1,1, -1.155, 10512.446, 352.779, 52817.659 23/11/15,15:08:13,17,12,1, 11.8,1,1, -1.155, 10512.451, 352.767, 52817.687 23/11/15,15:08:13,18,12,1, 11.8,1,1, -1.155, 10512.425, 352.810, 52817.702 23/11/15,15:08:13,19,12,1, 11.8,1,1, -1.155, 10512.433, 352.816, 52817.736 23/11/15,15:08:14,00,12,1, 11.9,1,1, -1.157, 10512.432, 352.816, 52817.736 23/11/15,15:08:14,01,12,1, 11.9,1,1, -1.157, 10512.429, 352.801, 52817.686 23/11/15,15:08:14,02,12,1, 11.9,1,1, -1.157, 10512.417, 352.768, 52817.695 23/11/15,15:08:14,03,12,1, 11.9,1,1, -1.157, 10512.389, 352.763, 52817.697 23/11/15,15:08:14,04,12,1, 11.9,1,1, -1.157, 10512.385, 352.740, 52817.664 23/11/15,15:08:14,05,12,1, 11.9,1,1, -1.157, 10512.394, 352.753, 52817.682 23/11/15,15:08:14,06,12,1, 11.9,1,1, -1.157, 10512.380, 352.754, 52817.675 23/11/15,15:08:14,07,12,1, 11.9,1,1, -1.157, 10512.358, 352.776, 52817.710 23/11/15,15:08:14,08,12,1, 11.9,1,1, -1.157, 10512.375, 352.778, 52817.698 23/11/15,15:08:14,09,12,1, 11.9,1,1, -1.157, 10512.332, 352.788, 52817.721 23/11/15,15:08:14,10,12,1, 11.9,1,1, -1.157, 10512.331, 352.748, 52817.952 23/11/15,15:08:14,11,12,1, 11.9,1,1, -1.157, 10512.358, 352.749, 52817.755 23/11/15,15:08:14,12,12,1, 11.9,1,1, -1.157, 10512.375, 352.754, 52817.714 23/11/15,15:08:14,13,12,1, 11.9,1,1, -1.157, 10512.336, 352.712, 52817.694 23/11/15,15:08:14,14,12,1, 11.9,1,1, -1.157, 10512.326, 352.731, 52817.723 23/11/15,15:08:14,15,12,1, 11.9,1,1, -1.157, 10512.318, 352.745, 52817.728 23/11/15,15:08:14,16,12,1, 11.9,1,1, -1.157, 10512.331, 352.743, 52817.709 23/11/15,15:08:14,17,12,1, 11.9,1,1, -1.157, 10512.320, 352.731, 52817.725 23/11/15,15:08:14,18,12,1, 11.9,1,1, -1.157, 10512.298, 352.745, 52817.728 23/11/15,15:08:14,19,12,1, 11.9,1,1, -1.157, 10512.277, 352.744, 52817.717 23/11/15,15:08:15,00,11,1, 11.9,1,1, -1.157, 10512.273, 352.744, 52817.717 23/11/15,15:08:15,01,11,1, 11.9,1,1, -1.157, 10512.279, 352.717, 52817.710 23/11/15,15:08:15,02,11,1, 11.9,1,1, -1.157, 10512.221, 352.687, 52817.698 23/11/15,15:08:15,03,11,1, 11.9,1,1, -1.157, 10512.241, 352.686, 52817.683 23/11/15,15:08:15,04,11,1, 11.9,1,1, -1.157, 10512.233, 352.708, 52817.717 23/11/15,15:08:15,05,11,1, 11.9,1,1, -1.157, 10512.209, 352.737, 52817.704 23/11/15,15:08:15,06,11,1, 11.9,1,1, -1.157, 10512.221, 352.717, 52817.710 23/11/15,15:08:15,07,11,1, 11.9,1,1, -1.157, 10512.225, 352.720, 52817.687 23/11/15,15:08:15,08,11,1, 11.9,1,1, -1.157, 10512.214, 352.683, 52817.719 23/11/15,15:08:15,09,11,1, 11.9,1,1, -1.157, 10512.201, 352.677, 52817.710 23/11/15,15:08:15,10,11,1, 11.9,1,1, -1.157, 10512.188, 352.667, 52817.689 23/11/15,15:08:15,11,11,1, 11.9,1,1, -1.157, 10512.150, 352.669, 52817.705 23/11/15,15:08:15,12,11,1, 11.9,1,1, -1.157, 10512.137, 352.667, 52817.667 23/11/15,15:08:15,13,11,1, 11.9,1,1, -1.157, 10512.142, 352.686, 52817.686 23/11/15,15:08:15,14,11,1, 11.9,1,1, -1.157, 10512.139, 352.718, 52817.667 23/11/15,15:08:15,15,11,1, 11.9,1,1, -1.157, 10512.147, 352.702, 52817.705 23/11/15,15:08:15,16,11,1, 11.9,1,1, -1.157, 10512.149, 352.686, 52817.719 23/11/15,15:08:15,17,11,1, 11.9,1,1, -1.157, 10512.094, 352.680, 52817.713 23/11/15,15:08:15,18,11,1, 11.9,1,1, -1.157, 10512.105, 352.679, 52817.709 23/11/15,15:08:15,19,11,1, 11.9,1,1, -1.157, 10512.079, 352.658, 52817.720 23/11/15,15:08:16,00,11,1, 11.9,1,1, -1.156, 10512.073, 352.658, 52817.720 23/11/15,15:08:16,01,11,1, 11.9,1,1, -1.156, 10512.049, 352.662, 52817.710 23/11/15,15:08:16,02,11,1, 11.9,1,1, -1.156, 10512.053, 352.671, 52817.732 23/11/15,15:08:16,03,11,1, 11.9,1,1, -1.156, 10512.048, 352.685, 52817.709 23/11/15,15:08:16,04,11,1, 11.9,1,1, -1.156, 10512.073, 352.669, 52817.737 23/11/15,15:08:16,05,11,1, 11.9,1,1, -1.156, 10512.055, 352.649, 52817.722 23/11/15,15:08:16,06,11,1, 11.9,1,1, -1.156, 10512.022, 352.626, 52817.669 23/11/15,15:08:16,07,11,1, 11.9,1,1, -1.156, 10512.041, 352.586, 52817.693 23/11/15,15:08:16,08,11,1, 11.9,1,1, -1.156, 10512.021, 352.632, 52817.674 23/11/15,15:08:16,09,11,1, 11.9,1,1, -1.156, 10512.022, 352.623, 52817.693 23/11/15,15:08:16,10,11,1, 11.9,1,1, -1.156, 10512.003, 352.637, 52817.689 23/11/15,15:08:16,11,11,1, 11.9,1,1, -1.156, 10511.983, 352.645, 52817.736 23/11/15,15:08:16,12,11,1, 11.9,1,1, -1.156, 10511.971, 352.632, 52817.686 23/11/15,15:08:16,13,11,1, 11.9,1,1, -1.156, 10511.967, 352.613, 52817.704 23/11/15,15:08:16,14,11,1, 11.9,1,1, -1.156, 10511.948, 352.572, 52817.706 23/11/15,15:08:16,15,11,1, 11.9,1,1, -1.156, 10511.957, 352.601, 52817.704 23/11/15,15:08:16,16,11,1, 11.9,1,1, -1.156, 10511.915, 352.562, 52817.683 23/11/15,15:08:16,17,11,1, 11.9,1,1, -1.156, 10511.937, 352.612, 52817.676 23/11/15,15:08:16,18,11,1, 11.9,1,1, -1.156, 10511.939, 352.597, 52817.710 23/11/15,15:08:16,19,11,1, 11.9,1,1, -1.156, 10511.908, 352.620, 52817.736 23/11/15,15:08:17,00,10,1, 11.9,1,1, -1.160, 10511.906, 352.620, 52817.736 23/11/15,15:08:17,01,10,1, 11.9,1,1, -1.160, 10511.904, 352.604, 52817.741 23/11/15,15:08:17,02,10,1, 11.9,1,1, -1.160, 10511.859, 352.594, 52817.666 23/11/15,15:08:17,03,10,1, 11.9,1,1, -1.160, 10511.876, 352.577, 52817.722 23/11/15,15:08:17,04,10,1, 11.9,1,1, -1.160, 10511.888, 352.545, 52817.718 23/11/15,15:08:17,05,10,1, 11.9,1,1, -1.160, 10511.830, 352.569, 52817.673 23/11/15,15:08:17,06,10,1, 11.9,1,1, -1.160, 10511.847, 352.592, 52817.724 23/11/15,15:08:17,07,10,1, 11.9,1,1, -1.160, 10511.846, 352.564, 52817.699 23/11/15,15:08:17,08,10,1, 11.9,1,1, -1.160, 10511.833, 352.604, 52817.724 23/11/15,15:08:17,09,10,1, 11.9,1,1, -1.160, 10511.846, 352.592, 52817.708 23/11/15,15:08:17,10,10,1, 11.9,1,1, -1.160, 10511.836, 352.573, 52817.697 23/11/15,15:08:17,11,10,1, 11.9,1,1, -1.160, 10511.798, 352.567, 52817.671 23/11/15,15:08:17,12,10,1, 11.9,1,1, -1.160, 10511.786, 352.543, 52817.670 23/11/15,15:08:17,13,10,1, 11.9,1,1, -1.160, 10511.749, 352.552, 52817.675 23/11/15,15:08:17,14,10,1, 11.9,1,1, -1.160, 10511.780, 352.543, 52817.663 23/11/15,15:08:17,15,10,1, 11.9,1,1, -1.160, 10511.771, 352.559, 52817.697 23/11/15,15:08:17,16,10,1, 11.9,1,1, -1.160, 10511.769, 352.584, 52817.721 23/11/15,15:08:17,17,10,1, 11.9,1,1, -1.160, 10511.790, 352.556, 52817.742 23/11/15,15:08:17,18,10,1, 11.9,1,1, -1.160, 10511.739, 352.545, 52817.728 23/11/15,15:08:17,19,10,1, 11.9,1,1, -1.160, 10511.730, 352.545, 52817.712 23/11/15,15:08:18,00,12,1, 11.9,1,1, -1.159, 10511.723, 352.545, 52817.712 23/11/15,15:08:18,01,12,1, 11.9,1,1, -1.159, 10511.675, 352.532, 52817.669 23/11/15,15:08:18,02,12,1, 11.9,1,1, -1.159, 10511.694, 352.532, 52817.717 23/11/15,15:08:18,03,12,1, 11.9,1,1, -1.159, 10511.695, 352.535, 52817.754 23/11/15,15:08:18,04,12,1, 11.9,1,1, -1.159, 10511.671, 352.530, 52817.696 23/11/15,15:08:18,05,12,1, 11.9,1,1, -1.159, 10511.668, 352.560, 52817.722 23/11/15,15:08:18,06,12,1, 11.9,1,1, -1.159, 10511.671, 352.536, 52817.729 23/11/15,15:08:18,07,12,1, 11.9,1,1, -1.159, 10511.632, 352.504, 52817.704 23/11/15,15:08:18,08,12,1, 11.9,1,1, -1.159, 10511.623, 352.479, 52817.861 23/11/15,15:08:18,09,12,1, 11.9,1,1, -1.159, 10511.618, 352.474, 52817.642 23/11/15,15:08:18,10,12,1, 11.9,1,1, -1.159, 10511.610, 352.501, 52817.693 23/11/15,15:08:18,11,12,1, 11.9,1,1, -1.159, 10511.601, 352.497, 52817.683 23/11/15,15:08:18,12,12,1, 11.9,1,1, -1.159, 10511.617, 352.505, 52817.719 23/11/15,15:08:18,13,12,1, 11.9,1,1, -1.159, 10511.598, 352.514, 52817.737 23/11/15,15:08:18,14,12,1, 11.9,1,1, -1.159, 10511.595, 352.476, 52817.708 23/11/15,15:08:18,15,12,1, 11.9,1,1, -1.159, 10511.572, 352.487, 52817.691 23/11/15,15:08:18,16,12,1, 11.9,1,1, -1.159, 10511.548, 352.447, 52817.719 23/11/15,15:08:18,17,12,1, 11.9,1,1, -1.159, 10511.537, 352.455, 52817.673 23/11/15,15:08:18,18,12,1, 11.9,1,1, -1.159, 10511.531, 352.442, 52817.698 23/11/15,15:08:18,19,12,1, 11.9,1,1, -1.159, 10511.519, 352.475, 52817.689 23/11/15,15:08:19,00,11,1, 11.9,1,1, -1.155, 10511.514, 352.475, 52817.689 23/11/15,15:08:19,01,11,1, 11.9,1,1, -1.155, 10511.548, 352.501, 52817.731 23/11/15,15:08:19,02,11,1, 11.9,1,1, -1.155, 10511.522, 352.465, 52817.740 23/11/15,15:08:19,03,11,1, 11.9,1,1, -1.155, 10511.499, 352.463, 52817.737 23/11/15,15:08:19,04,11,1, 11.9,1,1, -1.155, 10511.480, 352.438, 52817.715 23/11/15,15:08:19,05,11,1, 11.9,1,1, -1.155, 10511.474, 352.437, 52817.709 23/11/15,15:08:19,06,11,1, 11.9,1,1, -1.155, 10511.481, 352.430, 52817.673 23/11/15,15:08:19,07,11,1, 11.9,1,1, -1.155, 10511.477, 352.442, 52817.661 23/11/15,15:08:19,08,11,1, 11.9,1,1, -1.155, 10511.460, 352.429, 52817.691 23/11/15,15:08:19,09,11,1, 11.9,1,1, -1.155, 10511.436, 352.448, 52817.678 23/11/15,15:08:19,10,11,1, 11.9,1,1, -1.155, 10511.436, 352.450, 52817.694 23/11/15,15:08:19,11,11,1, 11.9,1,1, -1.155, 10511.449, 352.415, 52817.704 23/11/15,15:08:19,12,11,1, 11.9,1,1, -1.155, 10511.420, 352.414, 52817.689 23/11/15,15:08:19,13,11,1, 11.9,1,1, -1.155, 10511.411, 352.381, 52817.686 23/11/15,15:08:19,14,11,1, 11.9,1,1, -1.155, 10511.378, 352.409, 52817.665 23/11/15,15:08:19,15,11,1, 11.9,1,1, -1.155, 10511.390, 352.410, 52817.665 23/11/15,15:08:19,16,11,1, 11.9,1,1, -1.155, 10511.394, 352.423, 52817.729 23/11/15,15:08:19,17,11,1, 11.9,1,1, -1.155, 10511.392, 352.430, 52817.704 23/11/15,15:08:19,18,11,1, 11.9,1,1, -1.155, 10511.378, 352.407, 52817.714 23/11/15,15:08:19,19,11,1, 11.9,1,1, -1.155, 10511.369, 352.418, 52817.697 23/11/15,15:08:20,00,10,1, 11.9,1,1, -1.157, 10511.364, 352.418, 52817.697 23/11/15,15:08:20,01,10,1, 11.9,1,1, -1.157, 10511.329, 352.341, 52817.678 23/11/15,15:08:20,02,10,1, 11.9,1,1, -1.157, 10511.325, 352.334, 52817.702 23/11/15,15:08:20,03,10,1, 11.9,1,1, -1.157, 10511.302, 352.353, 52817.684 23/11/15,15:08:20,04,10,1, 11.9,1,1, -1.157, 10511.302, 352.393, 52817.706 23/11/15,15:08:20,05,10,1, 11.9,1,1, -1.157, 10511.316, 352.391, 52817.723 23/11/15,15:08:20,06,10,1, 11.9,1,1, -1.157, 10511.294, 352.412, 52817.734 23/11/15,15:08:20,07,10,1, 11.9,1,1, -1.157, 10511.309, 352.355, 52817.697 23/11/15,15:08:20,08,10,1, 11.9,1,1, -1.157, 10511.275, 352.359, 52817.713 23/11/15,15:08:20,09,10,1, 11.9,1,1, -1.157, 10511.288, 352.346, 52817.654 23/11/15,15:08:20,10,10,1, 11.9,1,1, -1.157, 10511.271, 352.338, 52817.660 23/11/15,15:08:20,11,10,1, 11.9,1,1, -1.157, 10511.243, 352.323, 52817.690 23/11/15,15:08:20,12,10,1, 11.9,1,1, -1.157, 10511.241, 352.353, 52817.679 23/11/15,15:08:20,13,10,1, 11.9,1,1, -1.157, 10511.225, 352.357, 52817.678 23/11/15,15:08:20,14,10,1, 11.9,1,1, -1.157, 10511.245, 352.356, 52817.690 23/11/15,15:08:20,15,10,1, 11.9,1,1, -1.157, 10511.238, 352.352, 52817.679 23/11/15,15:08:20,16,10,1, 11.9,1,1, -1.157, 10511.203, 352.331, 52817.612 23/11/15,15:08:20,17,10,1, 11.9,1,1, -1.157, 10511.211, 352.326, 52817.673 23/11/15,15:08:20,18,10,1, 11.9,1,1, -1.157, 10511.196, 352.309, 52817.636 23/11/15,15:08:20,19,10,1, 11.9,1,1, -1.157, 10511.164, 352.300, 52817.666 23/11/15,15:08:21,00,10,1, 11.9,1,1, -1.160, 10511.163, 352.300, 52817.666 23/11/15,15:08:21,01,10,1, 11.9,1,1, -1.160, 10511.157, 352.314, 52817.643 23/11/15,15:08:21,02,10,1, 11.9,1,1, -1.160, 10511.190, 352.348, 52817.700 23/11/15,15:08:21,03,10,1, 11.9,1,1, -1.160, 10511.157, 352.319, 52817.654 23/11/15,15:08:21,04,10,1, 11.9,1,1, -1.160, 10511.151, 352.318, 52817.648 23/11/15,15:08:21,05,10,1, 11.9,1,1, -1.160, 10511.146, 352.293, 52817.623 23/11/15,15:08:21,06,10,1, 11.9,1,1, -1.160, 10511.102, 352.257, 52817.616 23/11/15,15:08:21,07,10,1, 11.9,1,1, -1.160, 10511.115, 352.262, 52817.651 23/11/15,15:08:21,08,10,1, 11.9,1,1, -1.160, 10511.105, 352.277, 52817.666 23/11/15,15:08:21,09,10,1, 11.9,1,1, -1.160, 10511.092, 352.288, 52817.646 23/11/15,15:08:21,10,10,1, 11.9,1,1, -1.160, 10511.075, 352.297, 52817.666 23/11/15,15:08:21,11,10,1, 11.9,1,1, -1.160, 10511.093, 352.300, 52817.644 23/11/15,15:08:21,12,10,1, 11.9,1,1, -1.160, 10511.063, 352.273, 52817.658 23/11/15,15:08:21,13,10,1, 11.9,1,1, -1.160, 10511.062, 352.238, 52817.628 23/11/15,15:08:21,14,10,1, 11.9,1,1, -1.160, 10511.037, 352.222, 52817.624 23/11/15,15:08:21,15,10,1, 11.9,1,1, -1.160, 10511.052, 352.238, 52817.656 23/11/15,15:08:21,16,10,1, 11.9,1,1, -1.160, 10511.053, 352.214, 52817.619 23/11/15,15:08:21,17,10,1, 11.9,1,1, -1.160, 10511.033, 352.229, 52817.634 23/11/15,15:08:21,18,10,1, 11.9,1,1, -1.160, 10510.990, 352.225, 52817.660 23/11/15,15:08:21,19,10,1, 11.9,1,1, -1.160, 10511.019, 352.231, 52817.665 23/11/15,15:08:22,00,10,1, 11.9,1,1, -1.159, 10511.013, 352.231, 52817.665 23/11/15,15:08:22,01,10,1, 11.9,1,1, -1.159, 10510.994, 352.234, 52817.623 23/11/15,15:08:22,02,10,1, 11.9,1,1, -1.159, 10510.976, 352.174, 52817.606 23/11/15,15:08:22,03,10,1, 11.9,1,1, -1.159, 10510.982, 352.208, 52817.647 23/11/15,15:08:22,04,10,1, 11.9,1,1, -1.159, 10510.969, 352.199, 52817.626 23/11/15,15:08:22,05,10,1, 11.9,1,1, -1.159, 10510.922, 352.222, 52817.756 23/11/15,15:08:22,06,10,1, 11.9,1,1, -1.159, 10510.941, 352.220, 52817.649 23/11/15,15:08:22,07,10,1, 11.9,1,1, -1.159, 10510.935, 352.225, 52817.691 23/11/15,15:08:22,08,10,1, 11.9,1,1, -1.159, 10510.918, 352.193, 52817.662 23/11/15,15:08:22,09,10,1, 11.9,1,1, -1.159, 10510.903, 352.175, 52817.646 23/11/15,15:08:22,10,10,1, 11.9,1,1, -1.159, 10510.917, 352.177, 52817.651 23/11/15,15:08:22,11,10,1, 11.9,1,1, -1.159, 10510.887, 352.156, 52817.637 23/11/15,15:08:22,12,10,1, 11.9,1,1, -1.159, 10510.889, 352.132, 52817.626 23/11/15,15:08:22,13,10,1, 11.9,1,1, -1.159, 10510.883, 352.131, 52817.612 23/11/15,15:08:22,14,10,1, 11.9,1,1, -1.159, 10510.869, 352.160, 52817.638 23/11/15,15:08:22,15,10,1, 11.9,1,1, -1.159, 10510.874, 352.143, 52817.636 23/11/15,15:08:22,16,10,1, 11.9,1,1, -1.159, 10510.866, 352.161, 52817.642 23/11/15,15:08:22,17,10,1, 11.9,1,1, -1.159, 10510.844, 352.148, 52817.659 23/11/15,15:08:22,18,10,1, 11.9,1,1, -1.159, 10510.832, 352.110, 52817.632 23/11/15,15:08:22,19,10,1, 11.9,1,1, -1.159, 10510.826, 352.106, 52817.607 23/11/15,15:08:23,00,10,1, 11.9,1,1, -1.156, 10510.821, 352.106, 52817.607 23/11/15,15:08:23,01,10,1, 11.9,1,1, -1.156, 10510.815, 352.120, 52817.611 23/11/15,15:08:23,02,10,1, 11.9,1,1, -1.156, 10510.780, 352.122, 52817.644 23/11/15,15:08:23,03,10,1, 11.9,1,1, -1.156, 10510.791, 352.109, 52817.652 23/11/15,15:08:23,04,10,1, 11.9,1,1, -1.156, 10510.764, 352.139, 52817.644 23/11/15,15:08:23,05,10,1, 11.9,1,1, -1.156, 10510.780, 352.115, 52817.662 23/11/15,15:08:23,06,10,1, 11.9,1,1, -1.156, 10510.750, 352.117, 52817.643 23/11/15,15:08:23,07,10,1, 11.9,1,1, -1.156, 10510.753, 352.091, 52817.668 23/11/15,15:08:23,08,10,1, 11.9,1,1, -1.156, 10510.718, 352.088, 52817.631 23/11/15,15:08:23,09,10,1, 11.9,1,1, -1.156, 10510.715, 352.071, 52817.592 23/11/15,15:08:23,10,10,1, 11.9,1,1, -1.156, 10510.718, 352.088, 52817.631 23/11/15,15:08:23,11,10,1, 11.9,1,1, -1.156, 10510.719, 352.097, 52817.645 23/11/15,15:08:23,12,10,1, 11.9,1,1, -1.156, 10510.713, 352.104, 52817.636 23/11/15,15:08:23,13,10,1, 11.9,1,1, -1.156, 10510.717, 352.111, 52817.641 23/11/15,15:08:23,14,10,1, 11.9,1,1, -1.156, 10510.695, 352.082, 52817.622 23/11/15,15:08:23,15,10,1, 11.9,1,1, -1.156, 10510.657, 352.051, 52817.632 23/11/15,15:08:23,16,10,1, 11.9,1,1, -1.156, 10510.658, 352.046, 52817.602 23/11/15,15:08:23,17,10,1, 11.9,1,1, -1.156, 10510.656, 352.053, 52817.618 23/11/15,15:08:23,18,10,1, 11.9,1,1, -1.156, 10510.641, 352.039, 52817.588 23/11/15,15:08:23,19,10,1, 11.9,1,1, -1.156, 10510.645, 352.025, 52817.584 23/11/15,15:08:24,00,11,1, 11.9,1,1, -1.157, 10510.638, 352.025, 52817.584 23/11/15,15:08:24,01,11,1, 11.9,1,1, -1.157, 10510.612, 352.052, 52817.617 23/11/15,15:08:24,02,11,1, 11.9,1,1, -1.157, 10510.619, 352.040, 52817.583 23/11/15,15:08:24,03,11,1, 11.9,1,1, -1.157, 10510.584, 352.001, 52817.581 23/11/15,15:08:24,04,11,1, 11.9,1,1, -1.157, 10510.594, 352.016, 52817.571 23/11/15,15:08:24,05,11,1, 11.9,1,1, -1.157, 10510.597, 351.999, 52817.575 23/11/15,15:08:24,06,11,1, 11.9,1,1, -1.157, 10510.551, 351.994, 52817.750 23/11/15,15:08:24,07,11,1, 11.9,1,1, -1.157, 10510.537, 352.020, 52817.650 23/11/15,15:08:24,08,11,1, 11.9,1,1, -1.157, 10510.542, 352.035, 52817.615 23/11/15,15:08:24,09,11,1, 11.9,1,1, -1.157, 10510.514, 352.028, 52817.622 23/11/15,15:08:24,10,11,1, 11.9,1,1, -1.157, 10510.558, 352.018, 52817.579 23/11/15,15:08:24,11,11,1, 11.9,1,1, -1.157, 10510.529, 351.987, 52817.627 23/11/15,15:08:24,12,11,1, 11.9,1,1, -1.157, 10510.508, 351.988, 52817.556 23/11/15,15:08:24,13,11,1, 11.9,1,1, -1.157, 10510.535, 351.982, 52817.529 23/11/15,15:08:24,14,11,1, 11.9,1,1, -1.157, 10510.487, 351.956, 52817.545 23/11/15,15:08:24,15,11,1, 11.9,1,1, -1.157, 10510.495, 351.978, 52817.569 23/11/15,15:08:24,16,11,1, 11.9,1,1, -1.157, 10510.487, 351.962, 52817.596 23/11/15,15:08:24,17,11,1, 11.9,1,1, -1.157, 10510.501, 351.975, 52817.606 23/11/15,15:08:24,18,11,1, 11.9,1,1, -1.157, 10510.457, 351.981, 52817.612 23/11/15,15:08:24,19,11,1, 11.9,1,1, -1.157, 10510.468, 351.957, 52817.437 23/11/15,15:08:25,00,11,1, 11.9,1,1, -1.159, 10510.463, 351.957, 52817.437 23/11/15,15:08:25,01,11,1, 11.9,1,1, -1.159, 10510.430, 351.921, 52817.389 23/11/15,15:08:25,02,11,1, 11.9,1,1, -1.159, 10510.438, 351.920, 52817.684 23/11/15,15:08:25,03,11,1, 11.9,1,1, -1.159, 10510.426, 351.908, 52817.514 23/11/15,15:08:25,04,11,1, 11.9,1,1, -1.159, 10510.412, 351.943, 52817.550 23/11/15,15:08:25,05,11,1, 11.9,1,1, -1.159, 10510.412, 351.949, 52817.611 23/11/15,15:08:25,06,11,1, 11.9,1,1, -1.159, 10510.420, 351.935, 52817.579 23/11/15,15:08:25,07,11,1, 11.9,1,1, -1.159, 10510.390, 351.933, 52817.628 23/11/15,15:08:25,08,11,1, 11.9,1,1, -1.159, 10510.368, 351.914, 52817.588 23/11/15,15:08:25,09,11,1, 11.9,1,1, -1.159, 10510.351, 351.891, 52817.575 23/11/15,15:08:25,10,11,1, 11.9,1,1, -1.159, 10510.342, 351.891, 52817.568 23/11/15,15:08:25,11,11,1, 11.9,1,1, -1.159, 10510.319, 351.859, 52817.585 23/11/15,15:08:25,12,11,1, 11.9,1,1, -1.159, 10510.332, 351.881, 52817.588 23/11/15,15:08:25,13,11,1, 11.9,1,1, -1.159, 10510.319, 351.908, 52817.563 23/11/15,15:08:25,14,11,1, 11.9,1,1, -1.159, 10510.302, 351.887, 52817.585 23/11/15,15:08:25,15,11,1, 11.9,1,1, -1.159, 10510.327, 351.894, 52817.544 23/11/15,15:08:25,16,11,1, 11.9,1,1, -1.159, 10510.317, 351.901, 52817.569 23/11/15,15:08:25,17,11,1, 11.9,1,1, -1.159, 10510.282, 351.869, 52817.567 23/11/15,15:08:25,18,11,1, 11.9,1,1, -1.159, 10510.270, 351.860, 52817.574 23/11/15,15:08:25,19,11,1, 11.9,1,1, -1.159, 10510.276, 351.844, 52817.558 23/11/15,15:08:26,00,12,1, 11.9,1,1, -1.159, 10510.271, 351.844, 52817.558 23/11/15,15:08:26,01,12,1, 11.9,1,1, -1.159, 10510.252, 351.834, 52817.579 23/11/15,15:08:26,02,12,1, 11.9,1,1, -1.159, 10510.265, 351.850, 52817.595 23/11/15,15:08:26,03,12,1, 11.9,1,1, -1.159, 10510.238, 351.851, 52817.600 23/11/15,15:08:26,04,12,1, 11.9,1,1, -1.159, 10510.222, 351.835, 52817.586 23/11/15,15:08:26,05,12,1, 11.9,1,1, -1.159, 10510.211, 351.819, 52817.636 23/11/15,15:08:26,06,12,1, 11.9,1,1, -1.159, 10510.167, 351.779, 52817.620 23/11/15,15:08:26,07,12,1, 11.9,1,1, -1.159, 10510.205, 351.799, 52817.547 23/11/15,15:08:26,08,12,1, 11.9,1,1, -1.159, 10510.211, 351.810, 52817.544 23/11/15,15:08:26,09,12,1, 11.9,1,1, -1.159, 10510.183, 351.806, 52817.571 23/11/15,15:08:26,10,12,1, 11.9,1,1, -1.159, 10510.181, 351.811, 52817.436 23/11/15,15:08:26,11,12,1, 11.9,1,1, -1.159, 10510.139, 351.805, 52817.572 23/11/15,15:08:26,12,12,1, 11.9,1,1, -1.159, 10510.152, 351.806, 52817.571 23/11/15,15:08:26,13,12,1, 11.9,1,1, -1.159, 10510.122, 351.772, 52817.552 23/11/15,15:08:26,14,12,1, 11.9,1,1, -1.159, 10510.139, 351.736, 52817.544 23/11/15,15:08:26,15,12,1, 11.9,1,1, -1.159, 10510.106, 351.737, 52817.551 23/11/15,15:08:26,16,12,1, 11.9,1,1, -1.159, 10510.120, 351.731, 52817.605 23/11/15,15:08:26,17,12,1, 11.9,1,1, -1.159, 10510.106, 351.766, 52817.576 23/11/15,15:08:26,18,12,1, 11.9,1,1, -1.159, 10510.099, 351.763, 52817.593 23/11/15,15:08:26,19,12,1, 11.9,1,1, -1.159, 10510.061, 351.736, 52817.445 23/11/15,15:08:27,00,12,1, 11.9,1,1, -1.158, 10510.054, 351.736, 52817.445 23/11/15,15:08:27,01,12,1, 11.9,1,1, -1.158, 10510.102, 351.719, 52817.540 23/11/15,15:08:27,02,12,1, 11.9,1,1, -1.158, 10510.072, 351.710, 52817.519 23/11/15,15:08:27,03,12,1, 11.9,1,1, -1.158, 10510.049, 351.706, 52817.582 23/11/15,15:08:27,04,12,1, 11.9,1,1, -1.158, 10510.040, 351.715, 52817.591 23/11/15,15:08:27,05,12,1, 11.9,1,1, -1.158, 10510.043, 351.700, 52817.572 23/11/15,15:08:27,06,12,1, 11.9,1,1, -1.158, 10510.014, 351.752, 52817.816 23/11/15,15:08:27,07,12,1, 11.9,1,1, -1.158, 10510.026, 351.700, 52817.535 23/11/15,15:08:27,08,12,1, 11.9,1,1, -1.158, 10509.999, 351.692, 52817.492 23/11/15,15:08:27,09,12,1, 11.9,1,1, -1.158, 10510.019, 351.696, 52817.503 23/11/15,15:08:27,10,12,1, 11.9,1,1, -1.158, 10510.001, 351.658, 52817.560 23/11/15,15:08:27,11,12,1, 11.9,1,1, -1.158, 10509.974, 351.658, 52817.306 23/11/15,15:08:27,12,12,1, 11.9,1,1, -1.158, 10509.950, 351.654, 52817.637 23/11/15,15:08:27,13,12,1, 11.9,1,1, -1.158, 10509.951, 351.671, 52817.581 23/11/15,15:08:27,14,12,1, 11.9,1,1, -1.158, 10509.918, 351.685, 52817.593 23/11/15,15:08:27,15,12,1, 11.9,1,1, -1.158, 10509.945, 351.674, 52817.571 23/11/15,15:08:27,16,12,1, 11.9,1,1, -1.158, 10509.944, 351.672, 52817.546 23/11/15,15:08:27,17,12,1, 11.9,1,1, -1.158, 10509.903, 351.654, 52817.542 23/11/15,15:08:27,18,12,1, 11.9,1,1, -1.158, 10509.913, 351.636, 52817.533 23/11/15,15:08:27,19,12,1, 11.9,1,1, -1.158, 10509.922, 351.638, 52817.550 23/11/15,15:08:28,00,12,1, 11.8,1,1, -1.159, 10509.920, 351.638, 52817.550 23/11/15,15:08:28,01,12,1, 11.8,1,1, -1.159, 10509.882, 351.609, 52817.534 23/11/15,15:08:28,02,12,1, 11.8,1,1, -1.159, 10509.870, 351.616, 52817.515 23/11/15,15:08:28,03,12,1, 11.8,1,1, -1.159, 10509.870, 351.609, 52817.550 23/11/15,15:08:28,04,12,1, 11.8,1,1, -1.159, 10509.855, 351.624, 52817.575 23/11/15,15:08:28,05,12,1, 11.8,1,1, -1.159, 10509.875, 351.611, 52817.578 23/11/15,15:08:28,06,12,1, 11.8,1,1, -1.159, 10509.854, 351.603, 52817.510 23/11/15,15:08:28,07,12,1, 11.8,1,1, -1.159, 10509.847, 351.567, 52817.480 23/11/15,15:08:28,08,12,1, 11.8,1,1, -1.159, 10509.832, 351.544, 52817.477 23/11/15,15:08:28,09,12,1, 11.8,1,1, -1.159, 10509.806, 351.553, 52817.505 23/11/15,15:08:28,10,12,1, 11.8,1,1, -1.159, 10509.818, 351.538, 52817.514 23/11/15,15:08:28,11,12,1, 11.8,1,1, -1.159, 10509.815, 351.572, 52817.536 23/11/15,15:08:28,12,12,1, 11.8,1,1, -1.159, 10509.793, 351.579, 52817.522 23/11/15,15:08:28,13,12,1, 11.8,1,1, -1.159, 10509.764, 351.554, 52817.543 23/11/15,15:08:28,14,12,1, 11.8,1,1, -1.159, 10509.802, 351.555, 52817.548 23/11/15,15:08:28,15,12,1, 11.8,1,1, -1.159, 10509.764, 351.531, 52817.508 23/11/15,15:08:28,16,12,1, 11.8,1,1, -1.159, 10509.733, 351.526, 52817.509 23/11/15,15:08:28,17,12,1, 11.8,1,1, -1.159, 10509.742, 351.499, 52817.531 23/11/15,15:08:28,18,12,1, 11.8,1,1, -1.159, 10509.723, 351.530, 52817.506 23/11/15,15:08:28,19,12,1, 11.8,1,1, -1.159, 10509.721, 351.549, 52817.527 23/11/15,15:08:29,00,12,1, 11.8,1,1, -1.156, 10509.720, 351.549, 52817.527 23/11/15,15:08:29,01,12,1, 11.8,1,1, -1.156, 10509.715, 351.522, 52817.572 23/11/15,15:08:29,02,12,1, 11.8,1,1, -1.156, 10509.683, 351.507, 52817.545 23/11/15,15:08:29,03,12,1, 11.8,1,1, -1.156, 10509.701, 351.495, 52817.528 23/11/15,15:08:29,04,12,1, 11.8,1,1, -1.156, 10509.685, 351.462, 52817.508 23/11/15,15:08:29,05,12,1, 11.8,1,1, -1.156, 10509.670, 351.459, 52817.529 23/11/15,15:08:29,06,12,1, 11.8,1,1, -1.156, 10509.649, 351.500, 52817.546 23/11/15,15:08:29,07,12,1, 11.8,1,1, -1.156, 10509.630, 351.470, 52817.537 23/11/15,15:08:29,08,12,1, 11.8,1,1, -1.156, 10509.623, 351.494, 52817.538 23/11/15,15:08:29,09,12,1, 11.8,1,1, -1.156, 10509.652, 351.490, 52817.528 23/11/15,15:08:29,10,12,1, 11.8,1,1, -1.156, 10509.624, 351.471, 52817.542 23/11/15,15:08:29,11,12,1, 11.8,1,1, -1.156, 10509.608, 351.440, 52817.501 23/11/15,15:08:29,12,12,1, 11.8,1,1, -1.156, 10509.613, 351.437, 52817.495 23/11/15,15:08:29,13,12,1, 11.8,1,1, -1.156, 10509.584, 351.415, 52817.518 23/11/15,15:08:29,14,12,1, 11.8,1,1, -1.156, 10509.584, 351.421, 52817.428 23/11/15,15:08:29,15,12,1, 11.8,1,1, -1.156, 10509.566, 351.456, 52817.554 23/11/15,15:08:29,16,12,1, 11.8,1,1, -1.156, 10509.551, 351.441, 52817.577 23/11/15,15:08:29,17,12,1, 11.8,1,1, -1.156, 10509.573, 351.408, 52817.557 23/11/15,15:08:29,18,12,1, 11.8,1,1, -1.156, 10509.546, 351.428, 52817.542 23/11/15,15:08:29,19,12,1, 11.8,1,1, -1.156, 10509.540, 351.410, 52817.493 23/11/15,15:08:30,00,12,1, 11.9,1,1, -1.160, 10509.536, 351.410, 52817.493 23/11/15,15:08:30,01,12,1, 11.9,1,1, -1.160, 10509.513, 351.358, 52817.462 23/11/15,15:08:30,02,12,1, 11.9,1,1, -1.160, 10509.533, 351.377, 52817.496 23/11/15,15:08:30,03,12,1, 11.9,1,1, -1.160, 10509.506, 351.396, 52817.530 23/11/15,15:08:30,04,12,1, 11.9,1,1, -1.160, 10509.497, 351.420, 52817.512 23/11/15,15:08:30,05,12,1, 11.9,1,1, -1.160, 10509.498, 351.390, 52817.545 23/11/15,15:08:30,06,12,1, 11.9,1,1, -1.160, 10509.463, 351.383, 52817.518 23/11/15,15:08:30,07,12,1, 11.9,1,1, -1.160, 10509.463, 351.352, 52817.538 23/11/15,15:08:30,08,12,1, 11.9,1,1, -1.160, 10509.443, 351.331, 52817.532 23/11/15,15:08:30,09,12,1, 11.9,1,1, -1.160, 10509.443, 351.346, 52817.551 23/11/15,15:08:30,10,12,1, 11.9,1,1, -1.160, 10509.422, 351.348, 52817.495 23/11/15,15:08:30,11,12,1, 11.9,1,1, -1.160, 10509.422, 351.348, 52817.522 23/11/15,15:08:30,12,12,1, 11.9,1,1, -1.160, 10509.413, 351.368, 52817.551 23/11/15,15:08:30,13,12,1, 11.9,1,1, -1.160, 10509.414, 351.346, 52817.536 23/11/15,15:08:30,14,12,1, 11.9,1,1, -1.160, 10509.394, 351.331, 52817.536 23/11/15,15:08:30,15,12,1, 11.9,1,1, -1.160, 10509.368, 351.334, 52817.483 23/11/15,15:08:30,16,12,1, 11.9,1,1, -1.160, 10509.376, 351.308, 52817.500 23/11/15,15:08:30,17,12,1, 11.9,1,1, -1.160, 10509.361, 351.283, 52817.511 23/11/15,15:08:30,18,12,1, 11.9,1,1, -1.160, 10509.337, 351.286, 52817.493 23/11/15,15:08:30,19,12,1, 11.9,1,1, -1.160, 10509.324, 351.290, 52817.539 23/11/15,15:08:31,00,12,1, 11.9,1,1, -1.158, 10509.319, 351.290, 52817.539 23/11/15,15:08:31,01,12,1, 11.9,1,1, -1.158, 10509.330, 351.320, 52817.537 23/11/15,15:08:31,02,12,1, 11.9,1,1, -1.158, 10509.302, 351.278, 52817.517 23/11/15,15:08:31,03,12,1, 11.9,1,1, -1.158, 10509.308, 351.295, 52817.527 23/11/15,15:08:31,04,12,1, 11.9,1,1, -1.158, 10509.290, 351.261, 52817.491 23/11/15,15:08:31,05,12,1, 11.9,1,1, -1.158, 10509.279, 351.235, 52817.481 23/11/15,15:08:31,06,12,1, 11.9,1,1, -1.158, 10509.257, 351.236, 52817.515 23/11/15,15:08:31,07,12,1, 11.9,1,1, -1.158, 10509.262, 351.255, 52817.491 23/11/15,15:08:31,08,12,1, 11.9,1,1, -1.158, 10509.251, 351.246, 52817.473 23/11/15,15:08:31,09,12,1, 11.9,1,1, -1.158, 10509.242, 351.235, 52817.512 23/11/15,15:08:31,10,12,1, 11.9,1,1, -1.158, 10509.230, 351.235, 52817.522 23/11/15,15:08:31,11,12,1, 11.9,1,1, -1.158, 10509.228, 351.210, 52817.473 23/11/15,15:08:31,12,12,1, 11.9,1,1, -1.158, 10509.209, 351.206, 52817.479 23/11/15,15:08:31,13,12,1, 11.9,1,1, -1.158, 10509.191, 351.163, 52817.472 23/11/15,15:08:31,14,12,1, 11.9,1,1, -1.158, 10509.175, 351.193, 52817.463 23/11/15,15:08:31,15,12,1, 11.9,1,1, -1.158, 10509.167, 351.183, 52817.462 23/11/15,15:08:31,16,12,1, 11.9,1,1, -1.158, 10509.172, 351.182, 52817.479 23/11/15,15:08:31,17,12,1, 11.9,1,1, -1.158, 10509.173, 351.206, 52817.541 23/11/15,15:08:31,18,12,1, 11.9,1,1, -1.158, 10509.152, 351.192, 52817.504 23/11/15,15:08:31,19,12,1, 11.9,1,1, -1.158, 10509.138, 351.189, 52817.484 23/11/15,15:08:32,00,12,1, 11.9,1,1, -1.160, 10509.136, 351.189, 52817.484 23/11/15,15:08:32,01,12,1, 11.9,1,1, -1.160, 10509.114, 351.163, 52817.452 23/11/15,15:08:32,02,12,1, 11.9,1,1, -1.160, 10509.095, 351.115, 52817.444 23/11/15,15:08:32,03,12,1, 11.9,1,1, -1.160, 10509.079, 351.110, 52817.470 23/11/15,15:08:32,04,12,1, 11.9,1,1, -1.160, 10509.066, 351.160, 52817.497 23/11/15,15:08:32,05,12,1, 11.9,1,1, -1.160, 10509.095, 351.176, 52817.539 23/11/15,15:08:32,06,12,1, 11.9,1,1, -1.160, 10509.082, 351.139, 52817.507 23/11/15,15:08:32,07,12,1, 11.9,1,1, -1.160, 10509.054, 351.105, 52817.492 23/11/15,15:08:32,08,12,1, 11.9,1,1, -1.160, 10509.059, 351.116, 52817.521 23/11/15,15:08:32,09,12,1, 11.9,1,1, -1.160, 10509.036, 351.075, 52817.480 23/11/15,15:08:32,10,12,1, 11.9,1,1, -1.160, 10509.038, 351.066, 52817.493 23/11/15,15:08:32,11,12,1, 11.9,1,1, -1.160, 10509.039, 351.103, 52817.517 23/11/15,15:08:32,12,12,1, 11.9,1,1, -1.160, 10509.013, 351.100, 52817.510 23/11/15,15:08:32,13,12,1, 11.9,1,1, -1.160, 10509.003, 351.099, 52817.511 23/11/15,15:08:32,14,12,1, 11.9,1,1, -1.160, 10509.014, 351.107, 52817.505 23/11/15,15:08:32,15,12,1, 11.9,1,1, -1.160, 10508.992, 351.068, 52817.495 23/11/15,15:08:32,16,12,1, 11.9,1,1, -1.160, 10508.981, 351.043, 52817.475 23/11/15,15:08:32,17,12,1, 11.9,1,1, -1.160, 10508.969, 351.042, 52817.472 23/11/15,15:08:32,18,12,1, 11.9,1,1, -1.160, 10508.930, 351.008, 52817.460 23/11/15,15:08:32,19,12,1, 11.9,1,1, -1.160, 10508.943, 351.004, 52817.495 23/11/15,15:08:33,00,12,1, 11.9,1,1, -1.160, 10508.935, 351.004, 52817.495 23/11/15,15:08:33,01,12,1, 11.9,1,1, -1.160, 10508.906, 351.044, 52817.478 23/11/15,15:08:33,02,12,1, 11.9,1,1, -1.160, 10508.895, 351.030, 52817.486 23/11/15,15:08:33,03,12,1, 11.9,1,1, -1.160, 10508.874, 351.049, 52817.553 23/11/15,15:08:33,04,12,1, 11.9,1,1, -1.160, 10508.911, 351.009, 52817.438 23/11/15,15:08:33,05,12,1, 11.9,1,1, -1.160, 10508.893, 350.982, 52817.426 23/11/15,15:08:33,06,12,1, 11.9,1,1, -1.160, 10508.864, 350.967, 52817.426 23/11/15,15:08:33,07,12,1, 11.9,1,1, -1.160, 10508.838, 350.990, 52817.456 23/11/15,15:08:33,08,12,1, 11.9,1,1, -1.160, 10508.839, 350.988, 52817.502 23/11/15,15:08:33,09,12,1, 11.9,1,1, -1.160, 10508.812, 351.003, 52817.483 23/11/15,15:08:33,10,12,1, 11.9,1,1, -1.160, 10508.810, 350.980, 52817.487 23/11/15,15:08:33,11,12,1, 11.9,1,1, -1.160, 10508.796, 350.982, 52817.492 23/11/15,15:08:33,12,12,1, 11.9,1,1, -1.160, 10508.811, 350.972, 52817.452 23/11/15,15:08:33,13,12,1, 11.9,1,1, -1.160, 10508.813, 350.972, 52817.479 23/11/15,15:08:33,14,12,1, 11.9,1,1, -1.160, 10508.771, 350.938, 52817.451 23/11/15,15:08:33,15,12,1, 11.9,1,1, -1.160, 10508.762, 350.924, 52817.435 23/11/15,15:08:33,16,12,1, 11.9,1,1, -1.160, 10508.776, 350.942, 52817.461 23/11/15,15:08:33,17,12,1, 11.9,1,1, -1.160, 10508.735, 350.946, 52817.428 23/11/15,15:08:33,18,12,1, 11.9,1,1, -1.160, 10508.752, 350.955, 52817.472 23/11/15,15:08:33,19,12,1, 11.9,1,1, -1.160, 10508.743, 350.937, 52817.448 23/11/15,15:08:34,00,12,1, 11.9,1,1, -1.158, 10508.735, 350.937, 52817.448 23/11/15,15:08:34,01,12,1, 11.9,1,1, -1.158, 10508.696, 350.911, 52817.426 23/11/15,15:08:34,02,12,1, 11.9,1,1, -1.158, 10508.681, 350.904, 52817.457 23/11/15,15:08:34,03,12,1, 11.9,1,1, -1.158, 10508.663, 350.906, 52817.467 23/11/15,15:08:34,04,12,1, 11.9,1,1, -1.158, 10508.679, 350.901, 52817.500 23/11/15,15:08:34,05,12,1, 11.9,1,1, -1.158, 10508.668, 350.911, 52817.499 23/11/15,15:08:34,06,12,1, 11.9,1,1, -1.158, 10508.659, 350.923, 52817.479 23/11/15,15:08:34,07,12,1, 11.9,1,1, -1.158, 10508.646, 350.886, 52817.477 23/11/15,15:08:34,08,12,1, 11.9,1,1, -1.158, 10508.642, 350.904, 52817.493 23/11/15,15:08:34,09,12,1, 11.9,1,1, -1.158, 10508.622, 350.870, 52817.454 23/11/15,15:08:34,10,12,1, 11.9,1,1, -1.158, 10508.580, 350.852, 52817.454 23/11/15,15:08:34,11,12,1, 11.9,1,1, -1.158, 10508.609, 350.845, 52817.515 23/11/15,15:08:34,12,12,1, 11.9,1,1, -1.158, 10508.579, 350.851, 52817.534 23/11/15,15:08:34,13,12,1, 11.9,1,1, -1.158, 10508.613, 350.839, 52817.506 23/11/15,15:08:34,14,12,1, 11.9,1,1, -1.158, 10508.571, 350.833, 52817.485 23/11/15,15:08:34,15,12,1, 11.9,1,1, -1.158, 10508.578, 350.845, 52817.492 23/11/15,15:08:34,16,12,1, 11.9,1,1, -1.158, 10508.569, 350.837, 52817.514 23/11/15,15:08:34,17,12,1, 11.9,1,1, -1.158, 10508.562, 350.811, 52817.496 23/11/15,15:08:34,18,12,1, 11.9,1,1, -1.158, 10508.516, 350.792, 52817.476 23/11/15,15:08:34,19,12,1, 11.9,1,1, -1.158, 10508.502, 350.793, 52817.469 23/11/15,15:08:35,00,12,1, 11.9,1,1, -1.161, 10508.502, 350.793, 52817.469 23/11/15,15:08:35,01,12,1, 11.9,1,1, -1.161, 10508.499, 350.801, 52817.525 23/11/15,15:08:35,02,12,1, 11.9,1,1, -1.161, 10508.518, 350.814, 52817.522 23/11/15,15:08:35,03,12,1, 11.9,1,1, -1.161, 10508.501, 350.796, 52817.498 23/11/15,15:08:35,04,12,1, 11.9,1,1, -1.161, 10508.486, 350.785, 52817.550 23/11/15,15:08:35,05,12,1, 11.9,1,1, -1.161, 10508.447, 350.788, 52817.502 23/11/15,15:08:35,06,12,1, 11.9,1,1, -1.161, 10508.453, 350.756, 52817.500 23/11/15,15:08:35,07,12,1, 11.9,1,1, -1.161, 10508.429, 350.759, 52817.495 23/11/15,15:08:35,08,12,1, 11.9,1,1, -1.161, 10508.396, 350.751, 52817.499 23/11/15,15:08:35,09,12,1, 11.9,1,1, -1.161, 10508.419, 350.781, 52817.502 23/11/15,15:08:35,10,12,1, 11.9,1,1, -1.161, 10508.433, 350.782, 52817.529 23/11/15,15:08:35,11,12,1, 11.9,1,1, -1.161, 10508.400, 350.725, 52817.510 23/11/15,15:08:35,12,12,1, 11.9,1,1, -1.161, 10508.408, 350.762, 52817.514 23/11/15,15:08:35,13,12,1, 11.9,1,1, -1.161, 10508.410, 350.743, 52817.519 23/11/15,15:08:35,14,12,1, 11.9,1,1, -1.161, 10508.369, 350.723, 52817.460 23/11/15,15:08:35,15,12,1, 11.9,1,1, -1.161, 10508.372, 350.703, 52817.518 23/11/15,15:08:35,16,12,1, 11.9,1,1, -1.161, 10508.350, 350.700, 52817.518 23/11/15,15:08:35,17,12,1, 11.9,1,1, -1.161, 10508.333, 350.727, 52817.496 23/11/15,15:08:35,18,12,1, 11.9,1,1, -1.161, 10508.342, 350.716, 52817.484 23/11/15,15:08:35,19,12,1, 11.9,1,1, -1.161, 10508.336, 350.708, 52817.507 23/11/15,15:08:36,00,12,1, 11.9,1,1, -1.156, 10508.335, 350.708, 52817.507 23/11/15,15:08:36,01,12,1, 11.9,1,1, -1.156, 10508.322, 350.694, 52817.522 23/11/15,15:08:36,02,12,1, 11.9,1,1, -1.156, 10508.291, 350.646, 52817.498 23/11/15,15:08:36,03,12,1, 11.9,1,1, -1.156, 10508.276, 350.649, 52817.502 23/11/15,15:08:36,04,12,1, 11.9,1,1, -1.156, 10508.276, 350.666, 52817.477 23/11/15,15:08:36,05,12,1, 11.9,1,1, -1.156, 10508.270, 350.645, 52817.415 23/11/15,15:08:36,06,12,1, 11.9,1,1, -1.156, 10508.250, 350.677, 52817.489 23/11/15,15:08:36,07,12,1, 11.9,1,1, -1.156, 10508.262, 350.707, 52817.654 23/11/15,15:08:36,08,12,1, 11.9,1,1, -1.156, 10508.249, 350.652, 52817.438 23/11/15,15:08:36,09,12,1, 11.9,1,1, -1.156, 10508.214, 350.637, 52817.505 23/11/15,15:08:36,10,12,1, 11.9,1,1, -1.156, 10508.209, 350.627, 52817.462 23/11/15,15:08:36,11,12,1, 11.9,1,1, -1.156, 10508.185, 350.621, 52817.436 23/11/15,15:08:36,12,12,1, 11.9,1,1, -1.156, 10508.178, 350.612, 52817.440 23/11/15,15:08:36,13,12,1, 11.9,1,1, -1.156, 10508.173, 350.627, 52817.474 23/11/15,15:08:36,14,12,1, 11.9,1,1, -1.156, 10508.203, 350.637, 52817.507 23/11/15,15:08:36,15,12,1, 11.9,1,1, -1.156, 10508.184, 350.654, 52817.401 23/11/15,15:08:36,16,12,1, 11.9,1,1, -1.156, 10508.194, 350.650, 52817.475 23/11/15,15:08:36,17,12,1, 11.9,1,1, -1.156, 10508.159, 350.589, 52817.444 23/11/15,15:08:36,18,12,1, 11.9,1,1, -1.156, 10508.148, 350.593, 52817.482 23/11/15,15:08:36,19,12,1, 11.9,1,1, -1.156, 10508.159, 350.554, 52817.320 23/11/15,15:08:37,00,12,1, 11.8,1,1, -1.158, 10508.151, 350.554, 52817.320 23/11/15,15:08:37,01,12,1, 11.8,1,1, -1.158, 10508.123, 350.600, 52817.488 23/11/15,15:08:37,02,12,1, 11.8,1,1, -1.158, 10508.118, 350.611, 52817.497 23/11/15,15:08:37,03,12,1, 11.8,1,1, -1.158, 10508.107, 350.598, 52817.495 23/11/15,15:08:37,04,12,1, 11.8,1,1, -1.158, 10508.115, 350.581, 52817.492 23/11/15,15:08:37,05,12,1, 11.8,1,1, -1.158, 10508.089, 350.566, 52817.485 23/11/15,15:08:37,06,12,1, 11.8,1,1, -1.158, 10508.084, 350.530, 52817.443 23/11/15,15:08:37,07,12,1, 11.8,1,1, -1.158, 10508.071, 350.534, 52817.438 23/11/15,15:08:37,08,12,1, 11.8,1,1, -1.158, 10508.075, 350.529, 52817.475 23/11/15,15:08:37,09,12,1, 11.8,1,1, -1.158, 10508.043, 350.545, 52817.479 23/11/15,15:08:37,10,12,1, 11.8,1,1, -1.158, 10508.031, 350.525, 52817.511 23/11/15,15:08:37,11,12,1, 11.8,1,1, -1.158, 10508.042, 350.535, 52817.545 23/11/15,15:08:37,12,12,1, 11.8,1,1, -1.158, 10508.019, 350.547, 52817.457 23/11/15,15:08:37,13,12,1, 11.8,1,1, -1.158, 10508.015, 350.518, 52817.490 23/11/15,15:08:37,14,12,1, 11.8,1,1, -1.158, 10508.002, 350.503, 52817.430 23/11/15,15:08:37,15,12,1, 11.8,1,1, -1.158, 10508.015, 350.483, 52817.483 23/11/15,15:08:37,16,12,1, 11.8,1,1, -1.158, 10507.992, 350.487, 52817.481 23/11/15,15:08:37,17,12,1, 11.8,1,1, -1.158, 10507.973, 350.501, 52817.491 23/11/15,15:08:37,18,12,1, 11.8,1,1, -1.158, 10507.974, 350.510, 52817.493 23/11/15,15:08:37,19,12,1, 11.8,1,1, -1.158, 10507.971, 350.517, 52817.503 23/11/15,15:08:38,00,12,1, 11.9,1,1, -1.157, 10507.967, 350.517, 52817.503 23/11/15,15:08:38,01,12,1, 11.9,1,1, -1.157, 10507.947, 350.495, 52817.498 23/11/15,15:08:38,02,12,1, 11.9,1,1, -1.157, 10507.919, 350.456, 52817.477 23/11/15,15:08:38,03,12,1, 11.9,1,1, -1.157, 10507.912, 350.477, 52817.515 23/11/15,15:08:38,04,12,1, 11.9,1,1, -1.157, 10507.937, 350.453, 52817.455 23/11/15,15:08:38,05,12,1, 11.9,1,1, -1.157, 10507.916, 350.479, 52817.511 23/11/15,15:08:38,06,12,1, 11.9,1,1, -1.157, 10507.910, 350.496, 52817.491 23/11/15,15:08:38,07,12,1, 11.9,1,1, -1.157, 10507.884, 350.493, 52817.503 23/11/15,15:08:38,08,12,1, 11.9,1,1, -1.157, 10507.892, 350.482, 52817.513 23/11/15,15:08:38,09,12,1, 11.9,1,1, -1.157, 10507.891, 350.446, 52817.462 23/11/15,15:08:38,10,12,1, 11.9,1,1, -1.157, 10507.884, 350.438, 52817.528 23/11/15,15:08:38,11,12,1, 11.9,1,1, -1.157, 10507.863, 350.416, 52817.476 23/11/15,15:08:38,12,12,1, 11.9,1,1, -1.157, 10507.857, 350.447, 52817.491 23/11/15,15:08:38,13,12,1, 11.9,1,1, -1.157, 10507.854, 350.451, 52817.504 23/11/15,15:08:38,14,12,1, 11.9,1,1, -1.157, 10507.847, 350.444, 52817.513 23/11/15,15:08:38,15,12,1, 11.9,1,1, -1.157, 10507.841, 350.422, 52817.492 23/11/15,15:08:38,16,12,1, 11.9,1,1, -1.157, 10507.841, 350.430, 52817.505 23/11/15,15:08:38,17,12,1, 11.9,1,1, -1.157, 10507.811, 350.388, 52817.526 23/11/15,15:08:38,18,12,1, 11.9,1,1, -1.157, 10507.807, 350.379, 52817.449 23/11/15,15:08:38,19,12,1, 11.9,1,1, -1.157, 10507.794, 350.391, 52817.500 23/11/15,15:08:39,00,12,1, 11.9,1,1, -1.158, 10507.792, 350.391, 52817.500 23/11/15,15:08:39,01,12,1, 11.9,1,1, -1.158, 10507.790, 350.394, 52817.520 23/11/15,15:08:39,02,12,1, 11.9,1,1, -1.158, 10507.782, 350.411, 52817.524 23/11/15,15:08:39,03,12,1, 11.9,1,1, -1.158, 10507.752, 350.416, 52817.539 23/11/15,15:08:39,04,12,1, 11.9,1,1, -1.158, 10507.770, 350.373, 52817.484 23/11/15,15:08:39,05,12,1, 11.9,1,1, -1.158, 10507.748, 350.360, 52817.497 23/11/15,15:08:39,06,12,1, 11.9,1,1, -1.158, 10507.735, 350.357, 52817.471 23/11/15,15:08:39,07,12,1, 11.9,1,1, -1.158, 10507.744, 350.378, 52817.447 23/11/15,15:08:39,08,12,1, 11.9,1,1, -1.158, 10507.725, 350.364, 52817.487 23/11/15,15:08:39,09,12,1, 11.9,1,1, -1.158, 10507.728, 350.369, 52817.531 23/11/15,15:08:39,10,12,1, 11.9,1,1, -1.158, 10507.722, 350.355, 52817.525 23/11/15,15:08:39,11,12,1, 11.9,1,1, -1.158, 10507.715, 350.365, 52817.520 23/11/15,15:08:39,12,12,1, 11.9,1,1, -1.158, 10507.704, 350.323, 52817.495 23/11/15,15:08:39,13,12,1, 11.9,1,1, -1.158, 10507.685, 350.325, 52817.446 23/11/15,15:08:39,14,12,1, 11.9,1,1, -1.158, 10507.667, 350.307, 52817.473 23/11/15,15:08:39,15,12,1, 11.9,1,1, -1.158, 10507.657, 350.308, 52817.421 23/11/15,15:08:39,16,12,1, 11.9,1,1, -1.158, 10507.661, 350.321, 52817.487 23/11/15,15:08:39,17,12,1, 11.9,1,1, -1.158, 10507.635, 350.329, 52817.488 23/11/15,15:08:39,18,12,1, 11.9,1,1, -1.158, 10507.642, 350.332, 52817.553 23/11/15,15:08:39,19,12,1, 11.9,1,1, -1.158, 10507.634, 350.315, 52817.524 23/11/15,15:08:40,00,12,1, 11.6,1,1, -1.157, 10507.634, 350.315, 52817.524 23/11/15,15:08:40,01,12,1, 11.6,1,1, -1.157, 10507.622, 350.291, 52817.483 23/11/15,15:08:40,02,12,1, 11.6,1,1, -1.157, 10507.593, 350.289, 52817.469 23/11/15,15:08:40,03,12,1, 11.6,1,1, -1.157, 10507.588, 350.292, 52817.465 23/11/15,15:08:40,04,12,1, 11.6,1,1, -1.157, 10507.610, 350.284, 52817.489 23/11/15,15:08:40,05,12,1, 11.6,1,1, -1.157, 10507.573, 350.313, 52817.516 23/11/15,15:08:40,06,12,1, 11.6,1,1, -1.157, 10507.587, 350.299, 52817.527 23/11/15,15:08:40,07,12,1, 11.6,1,1, -1.157, 10507.581, 350.297, 52817.577 23/11/15,15:08:40,08,12,1, 11.6,1,1, -1.157, 10507.573, 350.278, 52817.560 23/11/15,15:08:40,09,12,1, 11.6,1,1, -1.157, 10507.560, 350.264, 52817.526 23/11/15,15:08:40,10,12,1, 11.6,1,1, -1.157, 10507.543, 350.235, 52817.500 23/11/15,15:08:40,11,12,1, 11.6,1,1, -1.157, 10507.538, 350.226, 52817.558 23/11/15,15:08:40,12,12,1, 11.6,1,1, -1.157, 10507.534, 350.250, 52817.531 23/11/15,15:08:40,13,12,1, 11.6,1,1, -1.157, 10507.519, 350.279, 52817.515 23/11/15,15:08:40,14,12,1, 11.6,1,1, -1.157, 10507.530, 350.278, 52817.519 23/11/15,15:08:40,15,12,1, 11.6,1,1, -1.157, 10507.500, 350.273, 52817.782 23/11/15,15:08:40,16,12,1, 11.6,1,1, -1.157, 10507.515, 350.232, 52817.527 23/11/15,15:08:40,17,12,1, 11.6,1,1, -1.157, 10507.497, 350.232, 52817.465 23/11/15,15:08:40,18,12,1, 11.6,1,1, -1.157, 10507.497, 350.210, 52817.489 23/11/15,15:08:40,19,12,1, 11.6,1,1, -1.157, 10507.486, 350.205, 52817.477 23/11/15,15:08:41,00,12,1, 11.9,1,1, -1.157, 10507.483, 350.205, 52817.477 23/11/15,15:08:41,01,12,1, 11.9,1,1, -1.157, 10507.453, 350.242, 52817.534 23/11/15,15:08:41,02,12,1, 11.9,1,1, -1.157, 10507.445, 350.237, 52817.539 23/11/15,15:08:41,03,12,1, 11.9,1,1, -1.157, 10507.446, 350.241, 52817.572 23/11/15,15:08:41,04,12,1, 11.9,1,1, -1.157, 10507.428, 350.224, 52817.498 23/11/15,15:08:41,05,12,1, 11.9,1,1, -1.157, 10507.414, 350.190, 52817.529 23/11/15,15:08:41,06,12,1, 11.9,1,1, -1.157, 10507.417, 350.181, 52817.511 23/11/15,15:08:41,07,12,1, 11.9,1,1, -1.157, 10507.393, 350.199, 52817.543 23/11/15,15:08:41,08,12,1, 11.9,1,1, -1.157, 10507.411, 350.209, 52817.543 23/11/15,15:08:41,09,12,1, 11.9,1,1, -1.157, 10507.369, 350.220, 52817.523 23/11/15,15:08:41,10,12,1, 11.9,1,1, -1.157, 10507.395, 350.217, 52817.576 23/11/15,15:08:41,11,12,1, 11.9,1,1, -1.157, 10507.379, 350.202, 52817.544 23/11/15,15:08:41,12,12,1, 11.9,1,1, -1.157, 10507.372, 350.198, 52817.536 23/11/15,15:08:41,13,12,1, 11.9,1,1, -1.157, 10507.357, 350.161, 52817.501 23/11/15,15:08:41,14,12,1, 11.9,1,1, -1.157, 10507.361, 350.157, 52817.463 23/11/15,15:08:41,15,12,1, 11.9,1,1, -1.157, 10507.344, 350.176, 52817.530 23/11/15,15:08:41,16,12,1, 11.9,1,1, -1.157, 10507.348, 350.185, 52817.519 23/11/15,15:08:41,17,12,1, 11.9,1,1, -1.157, 10507.316, 350.186, 52817.515 23/11/15,15:08:41,18,12,1, 11.9,1,1, -1.157, 10507.339, 350.214, 52817.574 23/11/15,15:08:41,19,12,1, 11.9,1,1, -1.157, 10507.320, 350.165, 52817.529 23/11/15,15:08:42,00,12,1, 11.9,1,1, -1.158, 10507.317, 350.165, 52817.529 23/11/15,15:08:42,01,12,1, 11.9,1,1, -1.158, 10507.283, 350.146, 52817.507 23/11/15,15:08:42,02,12,1, 11.9,1,1, -1.158, 10507.298, 350.130, 52817.510 23/11/15,15:08:42,03,12,1, 11.9,1,1, -1.158, 10507.297, 350.123, 52817.495 23/11/15,15:08:42,04,12,1, 11.9,1,1, -1.158, 10507.294, 350.169, 52817.531 23/11/15,15:08:42,05,12,1, 11.9,1,1, -1.158, 10507.277, 350.162, 52817.565 23/11/15,15:08:42,06,12,1, 11.9,1,1, -1.158, 10507.280, 350.157, 52817.551 23/11/15,15:08:42,07,12,1, 11.9,1,1, -1.158, 10507.287, 350.137, 52817.546 23/11/15,15:08:42,08,12,1, 11.9,1,1, -1.158, 10507.237, 350.140, 52817.555 23/11/15,15:08:42,09,12,1, 11.9,1,1, -1.158, 10507.232, 350.110, 52817.515 23/11/15,15:08:42,10,12,1, 11.9,1,1, -1.158, 10507.217, 350.104, 52817.509 23/11/15,15:08:42,11,12,1, 11.9,1,1, -1.158, 10507.198, 350.115, 52817.515 23/11/15,15:08:42,12,12,1, 11.9,1,1, -1.158, 10507.198, 350.120, 52817.526 23/11/15,15:08:42,13,12,1, 11.9,1,1, -1.158, 10507.213, 350.127, 52817.556 23/11/15,15:08:42,14,12,1, 11.9,1,1, -1.158, 10507.214, 350.126, 52817.551 23/11/15,15:08:42,15,12,1, 11.9,1,1, -1.158, 10507.173, 350.128, 52817.551 23/11/15,15:08:42,16,12,1, 11.9,1,1, -1.158, 10507.179, 350.110, 52817.530 23/11/15,15:08:42,17,12,1, 11.9,1,1, -1.158, 10507.180, 350.113, 52817.510 23/11/15,15:08:42,18,12,1, 11.9,1,1, -1.158, 10507.145, 350.097, 52817.473 23/11/15,15:08:42,19,12,1, 11.9,1,1, -1.158, 10507.164, 350.095, 52817.474 23/11/15,15:08:43,00,12,1, 11.9,1,1, -1.157, 10507.158, 350.095, 52817.474 23/11/15,15:08:43,01,12,1, 11.9,1,1, -1.157, 10507.138, 350.103, 52817.542 23/11/15,15:08:43,02,12,1, 11.9,1,1, -1.157, 10507.137, 350.120, 52817.588 23/11/15,15:08:43,03,12,1, 11.9,1,1, -1.157, 10507.116, 350.107, 52817.600 23/11/15,15:08:43,04,12,1, 11.9,1,1, -1.157, 10507.122, 350.098, 52817.542 23/11/15,15:08:43,05,12,1, 11.9,1,1, -1.157, 10507.113, 350.077, 52817.518 23/11/15,15:08:43,06,12,1, 11.9,1,1, -1.157, 10507.096, 350.066, 52817.505 23/11/15,15:08:43,07,12,1, 11.9,1,1, -1.157, 10507.099, 350.063, 52817.485 23/11/15,15:08:43,08,12,1, 11.9,1,1, -1.157, 10507.081, 350.093, 52817.519 23/11/15,15:08:43,09,12,1, 11.9,1,1, -1.157, 10507.077, 350.095, 52817.504 23/11/15,15:08:43,10,12,1, 11.9,1,1, -1.157, 10507.081, 350.121, 52817.547 23/11/15,15:08:43,11,12,1, 11.9,1,1, -1.157, 10507.072, 350.063, 52817.541 23/11/15,15:08:43,12,12,1, 11.9,1,1, -1.157, 10507.078, 350.085, 52817.507 23/11/15,15:08:43,13,12,1, 11.9,1,1, -1.157, 10507.044, 350.047, 52817.472 23/11/15,15:08:43,14,12,1, 11.9,1,1, -1.157, 10507.041, 350.039, 52817.476 23/11/15,15:08:43,15,12,1, 11.9,1,1, -1.157, 10507.021, 350.052, 52817.502 23/11/15,15:08:43,16,12,1, 11.9,1,1, -1.157, 10506.994, 350.052, 52817.510 23/11/15,15:08:43,17,12,1, 11.9,1,1, -1.157, 10507.010, 350.074, 52817.508 23/11/15,15:08:43,18,12,1, 11.9,1,1, -1.157, 10507.015, 350.075, 52817.501 23/11/15,15:08:43,19,12,1, 11.9,1,1, -1.157, 10506.989, 350.054, 52817.520 23/11/15,15:08:44,00,12,1, 11.8,1,1, -1.158, 10506.983, 350.054, 52817.520 23/11/15,15:08:44,01,12,1, 11.8,1,1, -1.158, 10506.972, 350.035, 52817.526 23/11/15,15:08:44,02,12,1, 11.8,1,1, -1.158, 10506.972, 350.013, 52817.518 23/11/15,15:08:44,03,12,1, 11.8,1,1, -1.158, 10506.977, 350.027, 52817.491 23/11/15,15:08:44,04,12,1, 11.8,1,1, -1.158, 10506.970, 350.016, 52817.506 23/11/15,15:08:44,05,12,1, 11.8,1,1, -1.158, 10506.957, 350.038, 52817.556 23/11/15,15:08:44,06,12,1, 11.8,1,1, -1.158, 10506.957, 350.030, 52817.531 23/11/15,15:08:44,07,12,1, 11.8,1,1, -1.158, 10506.944, 350.044, 52817.473 23/11/15,15:08:44,08,12,1, 11.8,1,1, -1.158, 10506.916, 349.995, 52817.485 23/11/15,15:08:44,09,12,1, 11.8,1,1, -1.158, 10506.917, 349.970, 52817.516 23/11/15,15:08:44,10,12,1, 11.8,1,1, -1.158, 10506.897, 349.980, 52817.493 23/11/15,15:08:44,11,12,1, 11.8,1,1, -1.158, 10506.901, 350.007, 52817.489 23/11/15,15:08:44,12,12,1, 11.8,1,1, -1.158, 10506.876, 350.018, 52817.505 23/11/15,15:08:44,13,12,1, 11.8,1,1, -1.158, 10506.912, 350.043, 52817.533 23/11/15,15:08:44,14,12,1, 11.8,1,1, -1.158, 10506.897, 349.998, 52817.511 23/11/15,15:08:44,15,12,1, 11.8,1,1, -1.158, 10506.891, 349.990, 52817.505 23/11/15,15:08:44,16,12,1, 11.8,1,1, -1.158, 10506.879, 349.966, 52817.515 23/11/15,15:08:44,17,12,1, 11.8,1,1, -1.158, 10506.849, 349.991, 52817.501 23/11/15,15:08:44,18,12,1, 11.8,1,1, -1.158, 10506.836, 349.983, 52817.471 23/11/15,15:08:44,19,12,1, 11.8,1,1, -1.158, 10506.845, 349.970, 52817.481 23/11/15,15:08:45,00,12,1, 11.9,1,1, -1.159, 10506.841, 349.970, 52817.481 23/11/15,15:08:45,01,12,1, 11.9,1,1, -1.159, 10506.833, 350.005, 52817.517 23/11/15,15:08:45,02,12,1, 11.9,1,1, -1.159, 10506.834, 350.010, 52817.532 23/11/15,15:08:45,03,12,1, 11.9,1,1, -1.159, 10506.848, 349.976, 52817.456 23/11/15,15:08:45,04,12,1, 11.9,1,1, -1.159, 10506.806, 349.971, 52817.508 23/11/15,15:08:45,05,12,1, 11.9,1,1, -1.159, 10506.812, 349.972, 52817.505 23/11/15,15:08:45,06,12,1, 11.9,1,1, -1.159, 10506.805, 349.952, 52817.504 23/11/15,15:08:45,07,12,1, 11.9,1,1, -1.159, 10506.780, 349.948, 52817.450 23/11/15,15:08:45,08,12,1, 11.9,1,1, -1.159, 10506.796, 349.964, 52817.487 23/11/15,15:08:45,09,12,1, 11.9,1,1, -1.159, 10506.766, 349.981, 52817.461 23/11/15,15:08:45,10,12,1, 11.9,1,1, -1.159, 10506.772, 349.959, 52817.483 23/11/15,15:08:45,11,12,1, 11.9,1,1, -1.159, 10506.757, 349.949, 52817.462 23/11/15,15:08:45,12,12,1, 11.9,1,1, -1.159, 10506.756, 349.922, 52817.498 23/11/15,15:08:45,13,12,1, 11.9,1,1, -1.159, 10506.759, 349.926, 52817.489 23/11/15,15:08:45,14,12,1, 11.9,1,1, -1.159, 10506.726, 349.954, 52817.500 23/11/15,15:08:45,15,12,1, 11.9,1,1, -1.159, 10506.730, 349.959, 52817.521 23/11/15,15:08:45,16,12,1, 11.9,1,1, -1.159, 10506.746, 349.952, 52817.524 23/11/15,15:08:45,17,12,1, 11.9,1,1, -1.159, 10506.726, 349.974, 52817.498 23/11/15,15:08:45,18,12,1, 11.9,1,1, -1.159, 10506.716, 349.946, 52817.523 23/11/15,15:08:45,19,12,1, 11.9,1,1, -1.159, 10506.716, 349.929, 52817.504 23/11/15,15:08:46,00,12,1, 11.9,1,1, -1.157, 10506.707, 349.929, 52817.504 23/11/15,15:08:46,01,12,1, 11.9,1,1, -1.157, 10506.700, 349.912, 52817.501 23/11/15,15:08:46,02,12,1, 11.9,1,1, -1.157, 10506.695, 349.927, 52817.517 23/11/15,15:08:46,03,12,1, 11.9,1,1, -1.157, 10506.664, 349.930, 52817.524 23/11/15,15:08:46,04,12,1, 11.9,1,1, -1.157, 10506.669, 349.937, 52817.539 23/11/15,15:08:46,05,12,1, 11.9,1,1, -1.157, 10506.660, 349.931, 52817.517 23/11/15,15:08:46,06,12,1, 11.9,1,1, -1.157, 10506.662, 349.924, 52817.522 23/11/15,15:08:46,07,12,1, 11.9,1,1, -1.157, 10506.674, 349.900, 52817.532 23/11/15,15:08:46,08,12,1, 11.9,1,1, -1.157, 10506.641, 349.920, 52817.502 23/11/15,15:08:46,09,12,1, 11.9,1,1, -1.157, 10506.600, 349.898, 52817.498 23/11/15,15:08:46,10,12,1, 11.9,1,1, -1.157, 10506.618, 349.891, 52817.491 23/11/15,15:08:46,11,12,1, 11.9,1,1, -1.157, 10506.635, 349.917, 52817.505 23/11/15,15:08:46,12,12,1, 11.9,1,1, -1.157, 10506.616, 349.932, 52817.488 23/11/15,15:08:46,13,12,1, 11.9,1,1, -1.157, 10506.605, 349.929, 52817.517 23/11/15,15:08:46,14,12,1, 11.9,1,1, -1.157, 10506.593, 349.899, 52817.541 23/11/15,15:08:46,15,12,1, 11.9,1,1, -1.157, 10506.603, 349.880, 52817.519 23/11/15,15:08:46,16,12,1, 11.9,1,1, -1.157, 10506.588, 349.874, 52817.462 23/11/15,15:08:46,17,12,1, 11.9,1,1, -1.157, 10506.569, 349.869, 52817.517 23/11/15,15:08:46,18,12,1, 11.9,1,1, -1.157, 10506.579, 349.882, 52817.512 23/11/15,15:08:46,19,12,1, 11.9,1,1, -1.157, 10506.551, 349.897, 52817.489 23/11/15,15:08:47,00,12,1, 11.9,1,1, -1.158, 10506.549, 349.897, 52817.489 23/11/15,15:08:47,01,12,1, 11.9,1,1, -1.158, 10506.549, 349.893, 52817.504 23/11/15,15:08:47,02,12,1, 11.9,1,1, -1.158, 10506.551, 349.877, 52817.521 23/11/15,15:08:47,03,12,1, 11.9,1,1, -1.158, 10506.544, 349.860, 52817.532 23/11/15,15:08:47,04,12,1, 11.9,1,1, -1.158, 10506.517, 349.850, 52817.510 23/11/15,15:08:47,05,12,1, 11.9,1,1, -1.158, 10506.530, 349.864, 52817.469 23/11/15,15:08:47,06,12,1, 11.9,1,1, -1.158, 10506.506, 349.885, 52817.513 23/11/15,15:08:47,07,12,1, 11.9,1,1, -1.158, 10506.527, 349.860, 52817.499 23/11/15,15:08:47,08,12,1, 11.9,1,1, -1.158, 10506.523, 349.875, 52817.513 23/11/15,15:08:47,09,12,1, 11.9,1,1, -1.158, 10506.516, 349.871, 52817.529 23/11/15,15:08:47,10,12,1, 11.9,1,1, -1.158, 10506.498, 349.856, 52817.512 23/11/15,15:08:47,11,12,1, 11.9,1,1, -1.158, 10506.487, 349.834, 52817.493 23/11/15,15:08:47,12,12,1, 11.9,1,1, -1.158, 10506.503, 349.824, 52817.518 23/11/15,15:08:47,13,12,1, 11.9,1,1, -1.158, 10506.465, 349.839, 52817.522 23/11/15,15:08:47,14,12,1, 11.9,1,1, -1.158, 10506.475, 349.857, 52817.525 23/11/15,15:08:47,15,12,1, 11.9,1,1, -1.158, 10506.472, 349.867, 52817.511 23/11/15,15:08:47,16,12,1, 11.9,1,1, -1.158, 10506.456, 349.859, 52817.532 23/11/15,15:08:47,17,12,1, 11.9,1,1, -1.158, 10506.473, 349.854, 52817.567 23/11/15,15:08:47,18,12,1, 11.9,1,1, -1.158, 10506.448, 349.843, 52817.548 23/11/15,15:08:47,19,12,1, 11.9,1,1, -1.158, 10506.456, 349.807, 52817.551 23/11/15,15:08:48,00,12,1, 11.9,1,1, -1.160, 10506.449, 349.807, 52817.551 23/11/15,15:08:48,01,12,1, 11.9,1,1, -1.160, 10506.454, 349.833, 52817.523 23/11/15,15:08:48,02,12,1, 11.9,1,1, -1.160, 10506.433, 349.819, 52817.546 23/11/15,15:08:48,03,12,1, 11.9,1,1, -1.160, 10506.427, 349.843, 52817.536 23/11/15,15:08:48,04,12,1, 11.9,1,1, -1.160, 10506.418, 349.850, 52817.539 23/11/15,15:08:48,05,12,1, 11.9,1,1, -1.160, 10506.425, 349.823, 52817.573 23/11/15,15:08:48,06,12,1, 11.9,1,1, -1.160, 10506.419, 349.805, 52817.540 23/11/15,15:08:48,07,12,1, 11.9,1,1, -1.160, 10506.421, 349.777, 52817.533 23/11/15,15:08:48,08,12,1, 11.9,1,1, -1.160, 10506.382, 349.782, 52817.517 23/11/15,15:08:48,09,12,1, 11.9,1,1, -1.160, 10506.398, 349.772, 52817.518 23/11/15,15:08:48,10,12,1, 11.9,1,1, -1.160, 10506.405, 349.813, 52817.539 23/11/15,15:08:48,11,12,1, 11.9,1,1, -1.160, 10506.392, 349.818, 52817.508 23/11/15,15:08:48,12,12,1, 11.9,1,1, -1.160, 10506.387, 349.815, 52817.524 23/11/15,15:08:48,13,12,1, 11.9,1,1, -1.160, 10506.387, 349.810, 52817.539 23/11/15,15:08:48,14,12,1, 11.9,1,1, -1.160, 10506.380, 349.794, 52817.502 23/11/15,15:08:48,15,12,1, 11.9,1,1, -1.160, 10506.351, 349.772, 52817.530 23/11/15,15:08:48,16,12,1, 11.9,1,1, -1.160, 10506.348, 349.762, 52817.534 23/11/15,15:08:48,17,12,1, 11.9,1,1, -1.160, 10506.375, 349.768, 52817.534 23/11/15,15:08:48,18,12,1, 11.9,1,1, -1.160, 10506.345, 349.801, 52817.525 23/11/15,15:08:48,19,12,1, 11.9,1,1, -1.160, 10506.365, 349.821, 52817.523 23/11/15,15:08:49,00,11,1, 11.9,1,1, -1.160, 10506.357, 349.821, 52817.523 23/11/15,15:08:49,01,11,1, 11.9,1,1, -1.160, 10506.334, 349.817, 52817.552 23/11/15,15:08:49,02,11,1, 11.9,1,1, -1.160, 10506.323, 349.804, 52817.511 23/11/15,15:08:49,03,11,1, 11.9,1,1, -1.160, 10506.339, 349.784, 52817.528 23/11/15,15:08:49,04,11,1, 11.9,1,1, -1.160, 10506.319, 349.794, 52817.581 23/11/15,15:08:49,05,11,1, 11.9,1,1, -1.160, 10506.318, 349.752, 52817.567 23/11/15,15:08:49,06,11,1, 11.9,1,1, -1.160, 10506.309, 349.803, 52817.537 23/11/15,15:08:49,07,11,1, 11.9,1,1, -1.160, 10506.311, 349.800, 52817.537 23/11/15,15:08:49,08,11,1, 11.9,1,1, -1.160, 10506.315, 349.811, 52817.534 23/11/15,15:08:49,09,11,1, 11.9,1,1, -1.160, 10506.304, 349.804, 52817.588 23/11/15,15:08:49,10,11,1, 11.9,1,1, -1.160, 10506.307, 349.773, 52817.532 23/11/15,15:08:49,11,11,1, 11.9,1,1, -1.160, 10506.300, 349.761, 52817.546 23/11/15,15:08:49,12,11,1, 11.9,1,1, -1.160, 10506.285, 349.775, 52817.523 23/11/15,15:08:49,13,11,1, 11.9,1,1, -1.160, 10506.266, 349.773, 52817.571 23/11/15,15:08:49,14,11,1, 11.9,1,1, -1.160, 10506.277, 349.795, 52817.557 23/11/15,15:08:49,15,11,1, 11.9,1,1, -1.160, 10506.278, 349.797, 52817.532 23/11/15,15:08:49,16,11,1, 11.9,1,1, -1.160, 10506.248, 349.815, 52817.566 23/11/15,15:08:49,17,11,1, 11.9,1,1, -1.160, 10506.270, 349.793, 52817.576 23/11/15,15:08:49,18,11,1, 11.9,1,1, -1.160, 10506.256, 349.763, 52817.536 23/11/15,15:08:49,19,11,1, 11.9,1,1, -1.160, 10506.230, 349.758, 52817.513 23/11/15,15:08:50,00,11,1, 11.9,1,1, -1.158, 10506.223, 349.758, 52817.513 23/11/15,15:08:50,01,11,1, 11.9,1,1, -1.158, 10506.245, 349.753, 52817.604 23/11/15,15:08:50,02,11,1, 11.9,1,1, -1.158, 10506.236, 349.794, 52817.541 23/11/15,15:08:50,03,11,1, 11.9,1,1, -1.158, 10506.226, 349.817, 52817.599 23/11/15,15:08:50,04,11,1, 11.9,1,1, -1.158, 10506.245, 349.809, 52817.552 23/11/15,15:08:50,05,11,1, 11.9,1,1, -1.158, 10506.234, 349.789, 52817.530 23/11/15,15:08:50,06,11,1, 11.9,1,1, -1.158, 10506.195, 349.782, 52817.533 23/11/15,15:08:50,07,11,1, 11.9,1,1, -1.158, 10506.217, 349.758, 52817.531 23/11/15,15:08:50,08,11,1, 11.9,1,1, -1.158, 10506.189, 349.758, 52817.529 23/11/15,15:08:50,09,11,1, 11.9,1,1, -1.158, 10506.211, 349.786, 52817.554 23/11/15,15:08:50,10,11,1, 11.9,1,1, -1.158, 10506.203, 349.786, 52817.542 23/11/15,15:08:50,11,11,1, 11.9,1,1, -1.158, 10506.196, 349.783, 52817.553 23/11/15,15:08:50,12,11,1, 11.9,1,1, -1.158, 10506.185, 349.788, 52817.570 23/11/15,15:08:50,13,11,1, 11.9,1,1, -1.158, 10506.196, 349.758, 52817.579 23/11/15,15:08:50,14,11,1, 11.9,1,1, -1.158, 10506.163, 349.726, 52817.539 23/11/15,15:08:50,15,11,1, 11.9,1,1, -1.158, 10506.172, 349.716, 52817.563 23/11/15,15:08:50,16,11,1, 11.9,1,1, -1.158, 10506.149, 349.731, 52817.514 23/11/15,15:08:50,17,11,1, 11.9,1,1, -1.158, 10506.183, 349.751, 52817.560 23/11/15,15:08:50,18,11,1, 11.9,1,1, -1.158, 10506.166, 349.779, 52817.573 23/11/15,15:08:50,19,11,1, 11.9,1,1, -1.158, 10506.152, 349.779, 52817.548 23/11/15,15:08:51,00,11,1, 11.9,1,1, -1.157, 10506.148, 349.779, 52817.548 23/11/15,15:08:51,01,11,1, 11.9,1,1, -1.157, 10506.153, 349.760, 52817.561 23/11/15,15:08:51,02,11,1, 11.9,1,1, -1.157, 10506.139, 349.724, 52817.517 23/11/15,15:08:51,03,11,1, 11.9,1,1, -1.157, 10506.147, 349.736, 52817.510 23/11/15,15:08:51,04,11,1, 11.9,1,1, -1.157, 10506.124, 349.757, 52817.529 23/11/15,15:08:51,05,11,1, 11.9,1,1, -1.157, 10506.123, 349.747, 52817.557 23/11/15,15:08:51,06,11,1, 11.9,1,1, -1.157, 10506.144, 349.778, 52817.529 23/11/15,15:08:51,07,11,1, 11.9,1,1, -1.157, 10506.114, 349.783, 52817.523 23/11/15,15:08:51,08,11,1, 11.9,1,1, -1.157, 10506.116, 349.779, 52817.523 23/11/15,15:08:51,09,11,1, 11.9,1,1, -1.157, 10506.100, 349.757, 52817.518 23/11/15,15:08:51,10,11,1, 11.9,1,1, -1.157, 10506.104, 349.742, 52817.523 23/11/15,15:08:51,11,11,1, 11.9,1,1, -1.157, 10506.077, 349.735, 52817.688 23/11/15,15:08:51,12,11,1, 11.9,1,1, -1.157, 10506.128, 349.718, 52817.489 23/11/15,15:08:51,13,11,1, 11.9,1,1, -1.157, 10506.103, 349.728, 52817.504 23/11/15,15:08:51,14,11,1, 11.9,1,1, -1.157, 10506.095, 349.776, 52817.536 23/11/15,15:08:51,15,11,1, 11.9,1,1, -1.157, 10506.096, 349.755, 52817.535 23/11/15,15:08:51,16,11,1, 11.9,1,1, -1.157, 10506.088, 349.748, 52817.533 23/11/15,15:08:51,17,11,1, 11.9,1,1, -1.157, 10506.075, 349.749, 52817.531 23/11/15,15:08:51,18,11,1, 11.9,1,1, -1.157, 10506.063, 349.726, 52817.506 23/11/15,15:08:51,19,11,1, 11.9,1,1, -1.157, 10506.049, 349.735, 52817.513 23/11/15,15:08:52,00,11,1, 11.9,1,1, -1.158, 10506.048, 349.735, 52817.513 23/11/15,15:08:52,01,11,1, 11.9,1,1, -1.158, 10506.050, 349.765, 52817.549 23/11/15,15:08:52,02,11,1, 11.9,1,1, -1.158, 10506.050, 349.770, 52817.562 23/11/15,15:08:52,03,11,1, 11.9,1,1, -1.158, 10506.055, 349.760, 52817.514 23/11/15,15:08:52,04,11,1, 11.9,1,1, -1.158, 10506.066, 349.762, 52817.556 23/11/15,15:08:52,05,11,1, 11.9,1,1, -1.158, 10506.028, 349.745, 52817.545 23/11/15,15:08:52,06,11,1, 11.9,1,1, -1.158, 10506.014, 349.732, 52817.518 23/11/15,15:08:52,07,11,1, 11.9,1,1, -1.158, 10506.043, 349.723, 52817.530 23/11/15,15:08:52,08,11,1, 11.9,1,1, -1.158, 10506.038, 349.740, 52817.529 23/11/15,15:08:52,09,11,1, 11.9,1,1, -1.158, 10506.028, 349.758, 52817.524 23/11/15,15:08:52,10,11,1, 11.9,1,1, -1.158, 10506.033, 349.736, 52817.531 23/11/15,15:08:52,11,11,1, 11.9,1,1, -1.158, 10506.041, 349.773, 52817.576 23/11/15,15:08:52,12,11,1, 11.9,1,1, -1.158, 10506.007, 349.746, 52817.543 23/11/15,15:08:52,13,11,1, 11.9,1,1, -1.158, 10506.009, 349.739, 52817.518 23/11/15,15:08:52,14,11,1, 11.9,1,1, -1.158, 10505.988, 349.740, 52817.516 23/11/15,15:08:52,15,11,1, 11.9,1,1, -1.158, 10506.012, 349.730, 52817.552 23/11/15,15:08:52,16,11,1, 11.9,1,1, -1.158, 10505.988, 349.720, 52817.527 23/11/15,15:08:52,17,11,1, 11.9,1,1, -1.158, 10505.996, 349.748, 52817.566 23/11/15,15:08:52,18,11,1, 11.9,1,1, -1.158, 10505.986, 349.757, 52817.553 23/11/15,15:08:52,19,11,1, 11.9,1,1, -1.158, 10505.975, 349.778, 52817.570 23/11/15,15:08:53,00,11,1, 11.8,1,1, -1.161, 10505.973, 349.778, 52817.570 23/11/15,15:08:53,01,11,1, 11.8,1,1, -1.161, 10505.965, 349.733, 52817.551 23/11/15,15:08:53,02,11,1, 11.8,1,1, -1.161, 10505.938, 349.733, 52817.523 23/11/15,15:08:53,03,11,1, 11.8,1,1, -1.161, 10505.955, 349.729, 52817.522 23/11/15,15:08:53,04,11,1, 11.8,1,1, -1.161, 10505.945, 349.743, 52817.509 23/11/15,15:08:53,05,11,1, 11.8,1,1, -1.161, 10505.958, 349.764, 52817.533 23/11/15,15:08:53,06,11,1, 11.8,1,1, -1.161, 10505.945, 349.780, 52817.576 23/11/15,15:08:53,07,11,1, 11.8,1,1, -1.161, 10505.927, 349.757, 52817.562 23/11/15,15:08:53,08,11,1, 11.8,1,1, -1.161, 10505.923, 349.745, 52817.563 23/11/15,15:08:53,09,11,1, 11.8,1,1, -1.161, 10505.915, 349.712, 52817.529 23/11/15,15:08:53,10,11,1, 11.8,1,1, -1.161, 10505.913, 349.716, 52817.543 23/11/15,15:08:53,11,11,1, 11.8,1,1, -1.161, 10505.926, 349.734, 52817.547 23/11/15,15:08:53,12,11,1, 11.8,1,1, -1.161, 10505.931, 349.745, 52817.563 23/11/15,15:08:53,13,11,1, 11.8,1,1, -1.161, 10505.921, 349.757, 52817.571 23/11/15,15:08:53,14,11,1, 11.8,1,1, -1.161, 10505.910, 349.777, 52817.573 23/11/15,15:08:53,15,11,1, 11.8,1,1, -1.161, 10505.893, 349.754, 52817.573 23/11/15,15:08:53,16,11,1, 11.8,1,1, -1.161, 10505.898, 349.739, 52817.427 23/11/15,15:08:53,17,11,1, 11.8,1,1, -1.161, 10505.879, 349.735, 52817.589 23/11/15,15:08:53,18,11,1, 11.8,1,1, -1.161, 10505.859, 349.729, 52817.571 23/11/15,15:08:53,19,11,1, 11.8,1,1, -1.161, 10505.844, 349.719, 52817.592 23/11/15,15:08:54,00,11,1, 11.9,1,1, -1.161, 10505.840, 349.719, 52817.592 23/11/15,15:08:54,01,11,1, 11.9,1,1, -1.161, 10505.885, 349.755, 52817.583 23/11/15,15:08:54,02,11,1, 11.9,1,1, -1.161, 10505.877, 349.762, 52817.588 23/11/15,15:08:54,03,11,1, 11.9,1,1, -1.161, 10505.864, 349.771, 52817.612 23/11/15,15:08:54,04,11,1, 11.9,1,1, -1.161, 10505.819, 349.735, 52817.420 23/11/15,15:08:54,05,11,1, 11.9,1,1, -1.161, 10505.885, 349.738, 52817.533 23/11/15,15:08:54,06,11,1, 11.9,1,1, -1.161, 10505.848, 349.716, 52817.515 23/11/15,15:08:54,07,11,1, 11.9,1,1, -1.161, 10505.828, 349.714, 52817.504 23/11/15,15:08:54,08,11,1, 11.9,1,1, -1.161, 10505.837, 349.738, 52817.511 23/11/15,15:08:54,09,11,1, 11.9,1,1, -1.161, 10505.863, 349.763, 52817.575 23/11/15,15:08:54,10,11,1, 11.9,1,1, -1.161, 10505.827, 349.749, 52817.584 23/11/15,15:08:54,11,11,1, 11.9,1,1, -1.161, 10505.845, 349.751, 52817.573 23/11/15,15:08:54,12,11,1, 11.9,1,1, -1.161, 10505.842, 349.733, 52817.581 23/11/15,15:08:54,13,11,1, 11.9,1,1, -1.161, 10505.835, 349.722, 52817.542 23/11/15,15:08:54,14,11,1, 11.9,1,1, -1.161, 10505.807, 349.718, 52817.528 23/11/15,15:08:54,15,11,1, 11.9,1,1, -1.161, 10505.815, 349.698, 52817.577 23/11/15,15:08:54,16,11,1, 11.9,1,1, -1.161, 10505.799, 349.737, 52817.565 23/11/15,15:08:54,17,11,1, 11.9,1,1, -1.161, 10505.817, 349.740, 52817.572 23/11/15,15:08:54,18,11,1, 11.9,1,1, -1.161, 10505.784, 349.742, 52817.536 23/11/15,15:08:54,19,11,1, 11.9,1,1, -1.161, 10505.805, 349.736, 52817.575 23/11/15,15:08:55,00,12,1, 11.9,1,1, -1.158, 10505.798, 349.736, 52817.575 23/11/15,15:08:55,01,12,1, 11.9,1,1, -1.158, 10505.772, 349.718, 52817.504 23/11/15,15:08:55,02,12,1, 11.9,1,1, -1.158, 10505.755, 349.710, 52817.516 23/11/15,15:08:55,03,12,1, 11.9,1,1, -1.158, 10505.785, 349.740, 52817.763 23/11/15,15:08:55,04,12,1, 11.9,1,1, -1.158, 10505.800, 349.732, 52817.509 23/11/15,15:08:55,05,12,1, 11.9,1,1, -1.158, 10505.781, 349.730, 52817.519 23/11/15,15:08:55,06,12,1, 11.9,1,1, -1.158, 10505.777, 349.743, 52817.551 23/11/15,15:08:55,07,12,1, 11.9,1,1, -1.158, 10505.795, 349.727, 52817.558 23/11/15,15:08:55,08,12,1, 11.9,1,1, -1.158, 10505.766, 349.735, 52817.563 23/11/15,15:08:55,09,12,1, 11.9,1,1, -1.158, 10505.729, 349.700, 52817.613 23/11/15,15:08:55,10,12,1, 11.9,1,1, -1.158, 10505.736, 349.701, 52817.525 23/11/15,15:08:55,11,12,1, 11.9,1,1, -1.158, 10505.747, 349.688, 52817.500 23/11/15,15:08:55,12,12,1, 11.9,1,1, -1.158, 10505.732, 349.725, 52817.543 23/11/15,15:08:55,13,12,1, 11.9,1,1, -1.158, 10505.717, 349.727, 52817.569 23/11/15,15:08:55,14,12,1, 11.9,1,1, -1.158, 10505.716, 349.740, 52817.524 23/11/15,15:08:55,15,12,1, 11.9,1,1, -1.158, 10505.717, 349.722, 52817.554 23/11/15,15:08:55,16,12,1, 11.9,1,1, -1.158, 10505.682, 349.704, 52817.539 23/11/15,15:08:55,17,12,1, 11.9,1,1, -1.158, 10505.672, 349.678, 52817.528 23/11/15,15:08:55,18,12,1, 11.9,1,1, -1.158, 10505.683, 349.673, 52817.498 23/11/15,15:08:55,19,12,1, 11.9,1,1, -1.158, 10505.681, 349.684, 52817.542 23/11/15,15:08:56,00,12,1, 11.9,1,1, -1.158, 10505.673, 349.684, 52817.542 23/11/15,15:08:56,01,12,1, 11.9,1,1, -1.158, 10505.662, 349.723, 52817.579 23/11/15,15:08:56,02,12,1, 11.9,1,1, -1.158, 10505.675, 349.701, 52817.546 23/11/15,15:08:56,03,12,1, 11.9,1,1, -1.158, 10505.672, 349.665, 52817.540 23/11/15,15:08:56,04,12,1, 11.9,1,1, -1.158, 10505.676, 349.658, 52817.553 23/11/15,15:08:56,05,12,1, 11.9,1,1, -1.158, 10505.645, 349.699, 52817.541 23/11/15,15:08:56,06,12,1, 11.9,1,1, -1.158, 10505.644, 349.664, 52817.553 23/11/15,15:08:56,07,12,1, 11.9,1,1, -1.158, 10505.634, 349.666, 52817.516 23/11/15,15:08:56,08,12,1, 11.9,1,1, -1.158, 10505.613, 349.713, 52817.525 23/11/15,15:08:56,09,12,1, 11.9,1,1, -1.158, 10505.653, 349.711, 52817.559 23/11/15,15:08:56,10,12,1, 11.9,1,1, -1.158, 10505.634, 349.713, 52817.550 23/11/15,15:08:56,11,12,1, 11.9,1,1, -1.158, 10505.627, 349.685, 52817.576 23/11/15,15:08:56,12,12,1, 11.9,1,1, -1.158, 10505.619, 349.686, 52817.505 23/11/15,15:08:56,13,12,1, 11.9,1,1, -1.158, 10505.602, 349.670, 52817.561 23/11/15,15:08:56,14,12,1, 11.9,1,1, -1.158, 10505.611, 349.648, 52817.507 23/11/15,15:08:56,15,12,1, 11.9,1,1, -1.158, 10505.578, 349.716, 52817.537 23/11/15,15:08:56,16,12,1, 11.9,1,1, -1.158, 10505.607, 349.707, 52817.569 23/11/15,15:08:56,17,12,1, 11.9,1,1, -1.158, 10505.597, 349.715, 52817.577 23/11/15,15:08:56,18,12,1, 11.9,1,1, -1.158, 10505.602, 349.724, 52817.517 23/11/15,15:08:56,19,12,1, 11.9,1,1, -1.158, 10505.576, 349.695, 52817.532 23/11/15,15:08:57,00,12,1, 11.9,1,1, -1.157, 10505.573, 349.695, 52817.532 23/11/15,15:08:57,01,12,1, 11.9,1,1, -1.157, 10505.562, 349.669, 52817.517 23/11/15,15:08:57,02,12,1, 11.9,1,1, -1.157, 10505.580, 349.710, 52817.624 23/11/15,15:08:57,03,12,1, 11.9,1,1, -1.157, 10505.582, 349.680, 52817.644 23/11/15,15:08:57,04,12,1, 11.9,1,1, -1.157, 10505.568, 349.680, 52817.661 23/11/15,15:08:57,05,12,1, 11.9,1,1, -1.157, 10505.568, 349.696, 52817.622 23/11/15,15:08:57,06,12,1, 11.9,1,1, -1.157, 10505.538, 349.695, 52817.667 23/11/15,15:08:57,07,12,1, 11.9,1,1, -1.157, 10505.525, 349.682, 52817.626 23/11/15,15:08:57,08,12,1, 11.9,1,1, -1.157, 10505.553, 349.670, 52817.446 23/11/15,15:08:57,09,12,1, 11.9,1,1, -1.157, 10505.539, 349.696, 52817.687 23/11/15,15:08:57,10,12,1, 11.9,1,1, -1.157, 10505.531, 349.681, 52817.649 23/11/15,15:08:57,11,12,1, 11.9,1,1, -1.157, 10505.516, 349.662, 52817.620 23/11/15,15:08:57,12,12,1, 11.9,1,1, -1.157, 10505.532, 349.695, 52817.751 23/11/15,15:08:57,13,12,1, 11.9,1,1, -1.157, 10505.564, 349.646, 52817.524 23/11/15,15:08:57,14,12,1, 11.9,1,1, -1.157, 10505.531, 349.673, 52817.619 23/11/15,15:08:57,15,12,1, 11.9,1,1, -1.157, 10505.488, 349.681, 52817.629 23/11/15,15:08:57,16,12,1, 11.9,1,1, -1.157, 10505.504, 349.672, 52817.623 23/11/15,15:08:57,17,12,1, 11.9,1,1, -1.157, 10505.513, 349.684, 52817.656 23/11/15,15:08:57,18,12,1, 11.9,1,1, -1.157, 10505.502, 349.661, 52817.634 23/11/15,15:08:57,19,12,1, 11.9,1,1, -1.157, 10505.507, 349.686, 52817.643 23/11/15,15:08:58,00,12,1, 11.9,1,1, -1.157, 10505.506, 349.686, 52817.643 23/11/15,15:08:58,01,12,1, 11.9,1,1, -1.157, 10505.507, 349.673, 52817.568 23/11/15,15:08:58,02,12,1, 11.9,1,1, -1.157, 10505.487, 349.661, 52817.573 23/11/15,15:08:58,03,12,1, 11.9,1,1, -1.157, 10505.465, 349.680, 52817.641 23/11/15,15:08:58,04,12,1, 11.9,1,1, -1.157, 10505.467, 349.657, 52817.643 23/11/15,15:08:58,05,12,1, 11.9,1,1, -1.157, 10505.469, 349.679, 52817.447 23/11/15,15:08:58,06,12,1, 11.9,1,1, -1.157, 10505.460, 349.677, 52817.573 23/11/15,15:08:58,07,12,1, 11.9,1,1, -1.157, 10505.412, 349.658, 52817.623 23/11/15,15:08:58,08,12,1, 11.9,1,1, -1.157, 10505.434, 349.653, 52817.585 23/11/15,15:08:58,09,12,1, 11.9,1,1, -1.157, 10505.418, 349.650, 52817.607 23/11/15,15:08:58,10,12,1, 11.9,1,1, -1.157, 10505.442, 349.670, 52817.632 23/11/15,15:08:58,11,12,1, 11.9,1,1, -1.157, 10505.438, 349.682, 52817.614 23/11/15,15:08:58,12,12,1, 11.9,1,1, -1.157, 10505.468, 349.649, 52817.583 23/11/15,15:08:58,13,12,1, 11.9,1,1, -1.157, 10505.438, 349.664, 52817.604 23/11/15,15:08:58,14,12,1, 11.9,1,1, -1.157, 10505.403, 349.674, 52817.572 23/11/15,15:08:58,15,12,1, 11.9,1,1, -1.157, 10505.427, 349.651, 52817.581 23/11/15,15:08:58,16,12,1, 11.9,1,1, -1.157, 10505.425, 349.667, 52817.602 23/11/15,15:08:58,17,12,1, 11.9,1,1, -1.157, 10505.393, 349.661, 52817.610 23/11/15,15:08:58,18,12,1, 11.9,1,1, -1.157, 10505.412, 349.660, 52817.472 23/11/15,15:08:58,19,12,1, 11.9,1,1, -1.157, 10505.391, 349.671, 52817.648 23/11/15,15:08:59,00,12,1, 11.9,1,1, -1.161, 10505.389, 349.671, 52817.648 23/11/15,15:08:59,01,12,1, 11.9,1,1, -1.161, 10505.398, 349.662, 52817.639 23/11/15,15:08:59,02,12,1, 11.9,1,1, -1.161, 10505.357, 349.661, 52817.656 23/11/15,15:08:59,03,12,1, 11.9,1,1, -1.161, 10505.370, 349.641, 52817.622 23/11/15,15:08:59,04,12,1, 11.9,1,1, -1.161, 10505.368, 349.661, 52817.880 23/11/15,15:08:59,05,12,1, 11.9,1,1, -1.161, 10505.408, 349.650, 52817.576 23/11/15,15:08:59,06,12,1, 11.9,1,1, -1.161, 10505.335, 349.659, 52817.592 23/11/15,15:08:59,07,12,1, 11.9,1,1, -1.161, 10505.335, 349.660, 52817.621 23/11/15,15:08:59,08,12,1, 11.9,1,1, -1.161, 10505.334, 349.663, 52817.682 23/11/15,15:08:59,09,12,1, 11.9,1,1, -1.161, 10505.317, 349.639, 52817.595 23/11/15,15:08:59,10,12,1, 11.9,1,1, -1.161, 10505.316, 349.638, 52817.614 23/11/15,15:08:59,11,12,1, 11.9,1,1, -1.161, 10505.318, 349.632, 52817.596 23/11/15,15:08:59,12,12,1, 11.9,1,1, -1.161, 10505.323, 349.643, 52817.644 23/11/15,15:08:59,13,12,1, 11.9,1,1, -1.161, 10505.298, 349.649, 52817.611 23/11/15,15:08:59,14,12,1, 11.9,1,1, -1.161, 10505.308, 349.639, 52817.614 23/11/15,15:08:59,15,12,1, 11.9,1,1, -1.161, 10505.305, 349.643, 52817.638 23/11/15,15:08:59,16,12,1, 11.9,1,1, -1.161, 10505.278, 349.656, 52817.610 23/11/15,15:08:59,17,12,1, 11.9,1,1, -1.161, 10505.280, 349.655, 52817.614 23/11/15,15:08:59,18,12,1, 11.9,1,1, -1.161, 10505.277, 349.643, 52817.593 23/11/15,15:08:59,19,12,1, 11.9,1,1, -1.161, 10505.268, 349.645, 52817.598 23/11/15,15:09:00,00,12,1, 11.9,1,1, -1.157, 10505.264, 349.645, 52817.598 23/11/15,15:09:00,01,12,1, 11.9,1,1, -1.157, 10505.258, 349.637, 52817.597 23/11/15,15:09:00,02,12,1, 11.9,1,1, -1.157, 10505.250, 349.615, 52817.515 23/11/15,15:09:00,03,12,1, 11.9,1,1, -1.157, 10505.248, 349.605, 52817.466 23/11/15,15:09:00,04,12,1, 11.9,1,1, -1.157, 10505.248, 349.624, 52817.515 23/11/15,15:09:00,05,12,1, 11.9,1,1, -1.157, 10505.248, 349.637, 52817.495 23/11/15,15:09:00,06,12,1, 11.9,1,1, -1.157, 10505.224, 349.629, 52817.532 23/11/15,15:09:00,07,12,1, 11.9,1,1, -1.157, 10505.233, 349.635, 52817.511 23/11/15,15:09:00,08,12,1, 11.9,1,1, -1.157, 10505.227, 349.646, 52817.529 23/11/15,15:09:00,09,12,1, 11.9,1,1, -1.157, 10505.225, 349.604, 52817.540 23/11/15,15:09:00,10,12,1, 11.9,1,1, -1.157, 10505.200, 349.603, 52817.544 23/11/15,15:09:00,11,12,1, 11.9,1,1, -1.157, 10505.208, 349.587, 52817.520 23/11/15,15:09:00,12,12,1, 11.9,1,1, -1.157, 10505.193, 349.625, 52817.522 23/11/15,15:09:00,13,12,1, 11.9,1,1, -1.157, 10505.226, 349.636, 52817.525 23/11/15,15:09:00,14,12,1, 11.9,1,1, -1.157, 10505.227, 349.626, 52817.504 23/11/15,15:09:00,15,12,1, 11.9,1,1, -1.157, 10505.218, 349.640, 52817.533 23/11/15,15:09:00,16,12,1, 11.9,1,1, -1.157, 10505.196, 349.601, 52817.492 23/11/15,15:09:00,17,12,1, 11.9,1,1, -1.157, 10505.184, 349.614, 52817.495 23/11/15,15:09:00,18,12,1, 11.9,1,1, -1.157, 10505.178, 349.597, 52817.510 23/11/15,15:09:00,19,12,1, 11.9,1,1, -1.157, 10505.154, 349.575, 52817.480 23/11/15,15:09:01,00,12,1, 11.9,1,1, -1.160, 10505.147, 349.575, 52817.480 23/11/15,15:09:01,01,12,1, 11.9,1,1, -1.160, 10505.166, 349.608, 52817.539 23/11/15,15:09:01,02,12,1, 11.9,1,1, -1.160, 10505.139, 349.622, 52817.504 23/11/15,15:09:01,03,12,1, 11.9,1,1, -1.160, 10505.166, 349.625, 52817.509 23/11/15,15:09:01,04,12,1, 11.9,1,1, -1.160, 10505.152, 349.619, 52817.486 23/11/15,15:09:01,05,12,1, 11.9,1,1, -1.160, 10505.131, 349.607, 52817.508 23/11/15,15:09:01,06,12,1, 11.9,1,1, -1.160, 10505.123, 349.587, 52817.490 23/11/15,15:09:01,07,12,1, 11.9,1,1, -1.160, 10505.120, 349.588, 52817.484 23/11/15,15:09:01,08,12,1, 11.9,1,1, -1.160, 10505.103, 349.591, 52817.471 23/11/15,15:09:01,09,12,1, 11.9,1,1, -1.160, 10505.114, 349.597, 52817.504 23/11/15,15:09:01,10,12,1, 11.9,1,1, -1.160, 10505.098, 349.631, 52817.507 23/11/15,15:09:01,11,12,1, 11.9,1,1, -1.160, 10505.109, 349.625, 52817.499 23/11/15,15:09:01,12,12,1, 11.9,1,1, -1.160, 10505.082, 349.610, 52817.491 23/11/15,15:09:01,13,12,1, 11.9,1,1, -1.160, 10505.082, 349.613, 52817.487 23/11/15,15:09:01,14,12,1, 11.9,1,1, -1.160, 10505.071, 349.584, 52817.484 23/11/15,15:09:01,15,12,1, 11.9,1,1, -1.160, 10505.071, 349.596, 52817.377 23/11/15,15:09:01,16,12,1, 11.9,1,1, -1.160, 10505.098, 349.594, 52817.477 23/11/15,15:09:01,17,12,1, 11.9,1,1, -1.160, 10505.073, 349.600, 52817.505 23/11/15,15:09:01,18,12,1, 11.9,1,1, -1.160, 10505.066, 349.617, 52817.500 23/11/15,15:09:01,19,12,1, 11.9,1,1, -1.160, 10505.039, 349.621, 52817.520 23/11/15,15:09:02,00,12,1, 11.9,1,1, -1.156, 10505.038, 349.621, 52817.520 23/11/15,15:09:02,01,12,1, 11.9,1,1, -1.156, 10505.045, 349.596, 52817.487 23/11/15,15:09:02,02,12,1, 11.9,1,1, -1.156, 10505.034, 349.603, 52817.474 23/11/15,15:09:02,03,12,1, 11.9,1,1, -1.156, 10505.017, 349.572, 52817.495 23/11/15,15:09:02,04,12,1, 11.9,1,1, -1.156, 10505.010, 349.587, 52817.467 23/11/15,15:09:02,05,12,1, 11.9,1,1, -1.156, 10504.996, 349.604, 52817.452 23/11/15,15:09:02,06,12,1, 11.9,1,1, -1.156, 10505.017, 349.608, 52817.472 23/11/15,15:09:02,07,12,1, 11.9,1,1, -1.156, 10505.013, 349.611, 52817.493 23/11/15,15:09:02,08,12,1, 11.9,1,1, -1.156, 10504.993, 349.592, 52817.503 23/11/15,15:09:02,09,12,1, 11.9,1,1, -1.156, 10505.015, 349.593, 52817.519 23/11/15,15:09:02,10,12,1, 11.9,1,1, -1.156, 10504.986, 349.559, 52817.508 23/11/15,15:09:02,11,12,1, 11.9,1,1, -1.156, 10504.976, 349.557, 52817.481 23/11/15,15:09:02,12,12,1, 11.9,1,1, -1.156, 10504.987, 349.566, 52817.460 23/11/15,15:09:02,13,12,1, 11.9,1,1, -1.156, 10504.950, 349.583, 52817.491 23/11/15,15:09:02,14,12,1, 11.9,1,1, -1.156, 10504.946, 349.585, 52817.500 23/11/15,15:09:02,15,12,1, 11.9,1,1, -1.156, 10504.952, 349.595, 52817.537 23/11/15,15:09:02,16,12,1, 11.9,1,1, -1.156, 10504.950, 349.594, 52817.532 23/11/15,15:09:02,17,12,1, 11.9,1,1, -1.156, 10504.950, 349.583, 52817.507 23/11/15,15:09:02,18,12,1, 11.9,1,1, -1.156, 10504.949, 349.570, 52817.494 23/11/15,15:09:02,19,12,1, 11.9,1,1, -1.156, 10504.902, 349.586, 52817.494 23/11/15,15:09:03,00,12,1, 11.9,1,1, -1.160, 10504.897, 349.586, 52817.494 23/11/15,15:09:03,01,12,1, 11.9,1,1, -1.160, 10504.882, 349.574, 52817.496 23/11/15,15:09:03,02,12,1, 11.9,1,1, -1.160, 10504.894, 349.578, 52817.492 23/11/15,15:09:03,03,12,1, 11.9,1,1, -1.160, 10504.894, 349.600, 52817.507 23/11/15,15:09:03,04,12,1, 11.9,1,1, -1.160, 10504.897, 349.580, 52817.508 23/11/15,15:09:03,05,12,1, 11.9,1,1, -1.160, 10504.865, 349.565, 52817.516 23/11/15,15:09:03,06,12,1, 11.9,1,1, -1.160, 10504.876, 349.563, 52817.471 23/11/15,15:09:03,07,12,1, 11.9,1,1, -1.160, 10504.871, 349.541, 52817.473 23/11/15,15:09:03,08,12,1, 11.9,1,1, -1.160, 10504.846, 349.537, 52817.453 23/11/15,15:09:03,09,12,1, 11.9,1,1, -1.160, 10504.860, 349.556, 52817.468 23/11/15,15:09:03,10,12,1, 11.9,1,1, -1.160, 10504.862, 349.591, 52817.504 23/11/15,15:09:03,11,12,1, 11.9,1,1, -1.160, 10504.859, 349.561, 52817.470 23/11/15,15:09:03,12,12,1, 11.9,1,1, -1.160, 10504.860, 349.593, 52817.514 23/11/15,15:09:03,13,12,1, 11.9,1,1, -1.160, 10504.858, 349.561, 52817.482 23/11/15,15:09:03,14,12,1, 11.9,1,1, -1.160, 10504.832, 349.553, 52817.502 23/11/15,15:09:03,15,12,1, 11.9,1,1, -1.160, 10504.839, 349.535, 52817.484 23/11/15,15:09:03,16,12,1, 11.9,1,1, -1.160, 10504.794, 349.523, 52817.480 23/11/15,15:09:03,17,12,1, 11.9,1,1, -1.160, 10504.783, 349.529, 52817.475 23/11/15,15:09:03,18,12,1, 11.9,1,1, -1.160, 10504.796, 349.572, 52817.468 23/11/15,15:09:03,19,12,1, 11.9,1,1, -1.160, 10504.803, 349.552, 52817.493 23/11/15,15:09:04,00,12,1, 11.9,1,1, -1.157, 10504.797, 349.552, 52817.493 23/11/15,15:09:04,01,12,1, 11.9,1,1, -1.157, 10504.780, 349.562, 52817.471 23/11/15,15:09:04,02,12,1, 11.9,1,1, -1.157, 10504.758, 349.541, 52817.494 23/11/15,15:09:04,03,12,1, 11.9,1,1, -1.157, 10504.752, 349.539, 52817.473 23/11/15,15:09:04,04,12,1, 11.9,1,1, -1.157, 10504.747, 349.506, 52817.466 23/11/15,15:09:04,05,12,1, 11.9,1,1, -1.157, 10504.720, 349.518, 52817.456 23/11/15,15:09:04,06,12,1, 11.9,1,1, -1.157, 10504.729, 349.513, 52817.495 23/11/15,15:09:04,07,12,1, 11.9,1,1, -1.157, 10504.727, 349.533, 52817.442 23/11/15,15:09:04,08,12,1, 11.9,1,1, -1.157, 10504.736, 349.540, 52817.471 23/11/15,15:09:04,09,12,1, 11.9,1,1, -1.157, 10504.730, 349.549, 52817.528 23/11/15,15:09:04,10,12,1, 11.9,1,1, -1.157, 10504.714, 349.541, 52817.509 23/11/15,15:09:04,11,12,1, 11.9,1,1, -1.157, 10504.698, 349.520, 52817.502 23/11/15,15:09:04,12,12,1, 11.9,1,1, -1.157, 10504.712, 349.501, 52817.469 23/11/15,15:09:04,13,12,1, 11.9,1,1, -1.157, 10504.676, 349.500, 52817.461 23/11/15,15:09:04,14,12,1, 11.9,1,1, -1.157, 10504.694, 349.515, 52817.476 23/11/15,15:09:04,15,12,1, 11.9,1,1, -1.157, 10504.690, 349.527, 52817.494 23/11/15,15:09:04,16,12,1, 11.9,1,1, -1.157, 10504.672, 349.555, 52817.486 23/11/15,15:09:04,17,12,1, 11.9,1,1, -1.157, 10504.669, 349.525, 52817.512 23/11/15,15:09:04,18,12,1, 11.9,1,1, -1.157, 10504.664, 349.544, 52817.474 23/11/15,15:09:04,19,12,1, 11.9,1,1, -1.157, 10504.657, 349.496, 52817.484 23/11/15,15:09:05,00,12,1, 11.9,1,1, -1.160, 10504.655, 349.496, 52817.484 23/11/15,15:09:05,01,12,1, 11.9,1,1, -1.160, 10504.623, 349.492, 52817.449 23/11/15,15:09:05,02,12,1, 11.9,1,1, -1.160, 10504.609, 349.485, 52817.453 23/11/15,15:09:05,03,12,1, 11.9,1,1, -1.160, 10504.628, 349.513, 52817.471 23/11/15,15:09:05,04,12,1, 11.9,1,1, -1.160, 10504.612, 349.548, 52817.522 23/11/15,15:09:05,05,12,1, 11.9,1,1, -1.160, 10504.626, 349.521, 52817.538 23/11/15,15:09:05,06,12,1, 11.9,1,1, -1.160, 10504.626, 349.523, 52817.495 23/11/15,15:09:05,07,12,1, 11.9,1,1, -1.160, 10504.586, 349.510, 52817.479 23/11/15,15:09:05,08,12,1, 11.9,1,1, -1.160, 10504.584, 349.488, 52817.475 23/11/15,15:09:05,09,12,1, 11.9,1,1, -1.160, 10504.608, 349.480, 52817.480 23/11/15,15:09:05,10,12,1, 11.9,1,1, -1.160, 10504.598, 349.490, 52817.498 23/11/15,15:09:05,11,12,1, 11.9,1,1, -1.160, 10504.596, 349.496, 52817.514 23/11/15,15:09:05,12,12,1, 11.9,1,1, -1.160, 10504.584, 349.508, 52817.484 23/11/15,15:09:05,13,12,1, 11.9,1,1, -1.160, 10504.563, 349.526, 52817.482 23/11/15,15:09:05,14,12,1, 11.9,1,1, -1.160, 10504.568, 349.510, 52817.461 23/11/15,15:09:05,15,12,1, 11.9,1,1, -1.160, 10504.552, 349.481, 52817.492 23/11/15,15:09:05,16,12,1, 11.9,1,1, -1.160, 10504.541, 349.447, 52817.473 23/11/15,15:09:05,17,12,1, 11.9,1,1, -1.160, 10504.495, 349.459, 52817.453 23/11/15,15:09:05,18,12,1, 11.9,1,1, -1.160, 10504.510, 349.480, 52817.493 23/11/15,15:09:05,19,12,1, 11.9,1,1, -1.160, 10504.499, 349.478, 52817.493 23/11/15,15:09:06,00,12,1, 11.9,1,1, -1.158, 10504.496, 349.478, 52817.493 23/11/15,15:09:06,01,12,1, 11.9,1,1, -1.158, 10504.493, 349.500, 52817.487 23/11/15,15:09:06,02,12,1, 11.9,1,1, -1.158, 10504.489, 349.484, 52817.498 23/11/15,15:09:06,03,12,1, 11.9,1,1, -1.158, 10504.481, 349.458, 52817.471 23/11/15,15:09:06,04,12,1, 11.9,1,1, -1.158, 10504.454, 349.467, 52817.561 23/11/15,15:09:06,05,12,1, 11.9,1,1, -1.158, 10504.415, 349.443, 52817.434 23/11/15,15:09:06,06,12,1, 11.9,1,1, -1.158, 10504.440, 349.447, 52817.459 23/11/15,15:09:06,07,12,1, 11.9,1,1, -1.158, 10504.435, 349.458, 52817.479 23/11/15,15:09:06,08,12,1, 11.9,1,1, -1.158, 10504.411, 349.481, 52817.492 23/11/15,15:09:06,09,12,1, 11.9,1,1, -1.158, 10504.425, 349.485, 52817.497 23/11/15,15:09:06,10,12,1, 11.9,1,1, -1.158, 10504.415, 349.474, 52817.522 23/11/15,15:09:06,11,12,1, 11.9,1,1, -1.158, 10504.383, 349.472, 52817.486 23/11/15,15:09:06,12,12,1, 11.9,1,1, -1.158, 10504.400, 349.441, 52817.500 23/11/15,15:09:06,13,12,1, 11.9,1,1, -1.158, 10504.374, 349.422, 52817.479 23/11/15,15:09:06,14,12,1, 11.9,1,1, -1.158, 10504.375, 349.410, 52817.444 23/11/15,15:09:06,15,12,1, 11.9,1,1, -1.158, 10504.378, 349.440, 52817.504 23/11/15,15:09:06,16,12,1, 11.9,1,1, -1.158, 10504.353, 349.448, 52817.517 23/11/15,15:09:06,17,12,1, 11.9,1,1, -1.158, 10504.344, 349.449, 52817.507 23/11/15,15:09:06,18,12,1, 11.9,1,1, -1.158, 10504.348, 349.448, 52817.502 23/11/15,15:09:06,19,12,1, 11.9,1,1, -1.158, 10504.356, 349.444, 52817.553 23/11/15,15:09:07,00,12,1, 11.9,1,1, -1.159, 10504.354, 349.444, 52817.553 23/11/15,15:09:07,01,12,1, 11.9,1,1, -1.159, 10504.325, 349.416, 52817.499 23/11/15,15:09:07,02,12,1, 11.9,1,1, -1.159, 10504.320, 349.417, 52817.493 23/11/15,15:09:07,03,12,1, 11.9,1,1, -1.159, 10504.287, 349.443, 52817.486 23/11/15,15:09:07,04,12,1, 11.9,1,1, -1.159, 10504.287, 349.418, 52817.525 23/11/15,15:09:07,05,12,1, 11.9,1,1, -1.159, 10504.270, 349.430, 52817.464 23/11/15,15:09:07,06,12,1, 11.9,1,1, -1.159, 10504.291, 349.422, 52817.492 23/11/15,15:09:07,07,12,1, 11.9,1,1, -1.159, 10504.262, 349.413, 52817.461 23/11/15,15:09:07,08,12,1, 11.9,1,1, -1.159, 10504.244, 349.382, 52817.444 23/11/15,15:09:07,09,12,1, 11.9,1,1, -1.159, 10504.236, 349.368, 52817.453 23/11/15,15:09:07,10,12,1, 11.9,1,1, -1.159, 10504.234, 349.424, 52817.417 23/11/15,15:09:07,11,12,1, 11.9,1,1, -1.159, 10504.239, 349.378, 52817.426 23/11/15,15:09:07,12,12,1, 11.9,1,1, -1.159, 10504.224, 349.422, 52817.437 23/11/15,15:09:07,13,12,1, 11.9,1,1, -1.159, 10504.230, 349.436, 52817.478 23/11/15,15:09:07,14,12,1, 11.9,1,1, -1.159, 10504.206, 349.420, 52817.479 23/11/15,15:09:07,15,12,1, 11.9,1,1, -1.159, 10504.210, 349.382, 52817.435 23/11/15,15:09:07,16,12,1, 11.9,1,1, -1.159, 10504.175, 349.386, 52817.455 23/11/15,15:09:07,17,12,1, 11.9,1,1, -1.159, 10504.168, 349.361, 52817.406 23/11/15,15:09:07,18,12,1, 11.9,1,1, -1.159, 10504.170, 349.366, 52817.420 23/11/15,15:09:07,19,12,1, 11.9,1,1, -1.159, 10504.160, 349.365, 52817.457 23/11/15,15:09:08,00,12,1, 11.9,1,1, -1.159, 10504.154, 349.365, 52817.457 23/11/15,15:09:08,01,12,1, 11.9,1,1, -1.159, 10504.169, 349.395, 52817.450 23/11/15,15:09:08,02,12,1, 11.9,1,1, -1.159, 10504.143, 349.382, 52817.490 23/11/15,15:09:08,03,12,1, 11.9,1,1, -1.159, 10504.137, 349.380, 52817.460 23/11/15,15:09:08,04,12,1, 11.9,1,1, -1.159, 10504.111, 349.347, 52817.528 23/11/15,15:09:08,05,12,1, 11.9,1,1, -1.159, 10504.066, 349.353, 52817.395 23/11/15,15:09:08,06,12,1, 11.9,1,1, -1.159, 10504.088, 349.378, 52817.423 23/11/15,15:09:08,07,12,1, 11.9,1,1, -1.159, 10504.084, 349.370, 52817.478 23/11/15,15:09:08,08,12,1, 11.9,1,1, -1.159, 10504.062, 349.345, 52817.420 23/11/15,15:09:08,09,12,1, 11.9,1,1, -1.159, 10504.074, 349.393, 52817.459 23/11/15,15:09:08,10,12,1, 11.9,1,1, -1.159, 10504.086, 349.364, 52817.460 23/11/15,15:09:08,11,12,1, 11.9,1,1, -1.159, 10504.057, 349.365, 52817.473 23/11/15,15:09:08,12,12,1, 11.9,1,1, -1.159, 10504.071, 349.352, 52817.436 23/11/15,15:09:08,13,12,1, 11.9,1,1, -1.159, 10504.046, 349.334, 52817.431 23/11/15,15:09:08,14,12,1, 11.9,1,1, -1.159, 10504.028, 349.316, 52817.436 23/11/15,15:09:08,15,12,1, 11.9,1,1, -1.159, 10504.019, 349.320, 52817.410 23/11/15,15:09:08,16,12,1, 11.9,1,1, -1.159, 10504.016, 349.355, 52817.438 23/11/15,15:09:08,17,12,1, 11.9,1,1, -1.159, 10504.032, 349.350, 52817.456 23/11/15,15:09:08,18,12,1, 11.9,1,1, -1.159, 10504.003, 349.357, 52817.476 23/11/15,15:09:08,19,12,1, 11.9,1,1, -1.159, 10503.981, 349.333, 52817.403 23/11/15,15:09:09,00,12,1, 11.9,1,1, -1.158, 10503.979, 349.333, 52817.403 23/11/15,15:09:09,01,12,1, 11.9,1,1, -1.158, 10503.988, 349.297, 52817.438 23/11/15,15:09:09,02,12,1, 11.9,1,1, -1.158, 10503.951, 349.293, 52817.422 23/11/15,15:09:09,03,12,1, 11.9,1,1, -1.158, 10503.952, 349.310, 52817.452 23/11/15,15:09:09,04,12,1, 11.9,1,1, -1.158, 10503.947, 349.322, 52817.442 23/11/15,15:09:09,05,12,1, 11.9,1,1, -1.158, 10503.964, 349.317, 52817.475 23/11/15,15:09:09,06,12,1, 11.9,1,1, -1.158, 10503.914, 349.302, 52817.440 23/11/15,15:09:09,07,12,1, 11.9,1,1, -1.158, 10503.924, 349.290, 52817.430 23/11/15,15:09:09,08,12,1, 11.9,1,1, -1.158, 10503.901, 349.295, 52817.436 23/11/15,15:09:09,09,12,1, 11.9,1,1, -1.158, 10503.914, 349.259, 52817.266 23/11/15,15:09:09,10,12,1, 11.9,1,1, -1.158, 10503.895, 349.287, 52817.347 23/11/15,15:09:09,11,12,1, 11.9,1,1, -1.158, 10503.867, 349.280, 52817.381 23/11/15,15:09:09,12,12,1, 11.9,1,1, -1.158, 10503.862, 349.264, 52817.367 23/11/15,15:09:09,13,12,1, 11.9,1,1, -1.158, 10503.865, 349.313, 52817.413 23/11/15,15:09:09,14,12,1, 11.9,1,1, -1.158, 10503.856, 349.274, 52817.445 23/11/15,15:09:09,15,12,1, 11.9,1,1, -1.158, 10503.841, 349.266, 52817.445 23/11/15,15:09:09,16,12,1, 11.9,1,1, -1.158, 10503.843, 349.254, 52817.444 23/11/15,15:09:09,17,12,1, 11.9,1,1, -1.158, 10503.831, 349.259, 52817.399 23/11/15,15:09:09,18,12,1, 11.9,1,1, -1.158, 10503.807, 349.243, 52817.410 23/11/15,15:09:09,19,12,1, 11.9,1,1, -1.158, 10503.784, 349.243, 52817.425 23/11/15,15:09:10,00,12,1, 11.9,1,1, -1.157, 10503.778, 349.243, 52817.425 23/11/15,15:09:10,01,12,1, 11.9,1,1, -1.157, 10503.806, 349.279, 52817.432 23/11/15,15:09:10,02,12,1, 11.9,1,1, -1.157, 10503.783, 349.267, 52817.449 23/11/15,15:09:10,03,12,1, 11.9,1,1, -1.157, 10503.796, 349.245, 52817.418 23/11/15,15:09:10,04,12,1, 11.9,1,1, -1.157, 10503.782, 349.213, 52817.270 23/11/15,15:09:10,05,12,1, 11.9,1,1, -1.157, 10503.734, 349.208, 52817.371 23/11/15,15:09:10,06,12,1, 11.9,1,1, -1.157, 10503.753, 349.201, 52817.388 23/11/15,15:09:10,07,12,1, 11.9,1,1, -1.157, 10503.722, 349.230, 52817.402 23/11/15,15:09:10,08,12,1, 11.9,1,1, -1.157, 10503.717, 349.218, 52817.425 23/11/15,15:09:10,09,12,1, 11.9,1,1, -1.157, 10503.742, 349.239, 52817.452 23/11/15,15:09:10,10,12,1, 11.9,1,1, -1.157, 10503.715, 349.239, 52817.422 23/11/15,15:09:10,11,12,1, 11.9,1,1, -1.157, 10503.717, 349.242, 52817.440 23/11/15,15:09:10,12,12,1, 11.9,1,1, -1.157, 10503.709, 349.215, 52817.451 23/11/15,15:09:10,13,12,1, 11.9,1,1, -1.157, 10503.685, 349.205, 52817.429 23/11/15,15:09:10,14,12,1, 11.9,1,1, -1.157, 10503.676, 349.189, 52817.416 23/11/15,15:09:10,15,12,1, 11.9,1,1, -1.157, 10503.666, 349.194, 52817.421 23/11/15,15:09:10,16,12,1, 11.9,1,1, -1.157, 10503.675, 349.227, 52817.397 23/11/15,15:09:10,17,12,1, 11.9,1,1, -1.157, 10503.663, 349.226, 52817.428 23/11/15,15:09:10,18,12,1, 11.9,1,1, -1.157, 10503.652, 349.225, 52817.422 23/11/15,15:09:10,19,12,1, 11.9,1,1, -1.157, 10503.652, 349.235, 52817.421 23/11/15,15:09:11,00,12,1, 11.9,1,1, -1.159, 10503.645, 349.235, 52817.421 23/11/15,15:09:11,01,12,1, 11.9,1,1, -1.159, 10503.603, 349.193, 52817.362 23/11/15,15:09:11,02,12,1, 11.9,1,1, -1.159, 10503.607, 349.177, 52817.373 23/11/15,15:09:11,03,12,1, 11.9,1,1, -1.159, 10503.600, 349.197, 52817.401 23/11/15,15:09:11,04,12,1, 11.9,1,1, -1.159, 10503.580, 349.203, 52817.411 23/11/15,15:09:11,05,12,1, 11.9,1,1, -1.159, 10503.603, 349.219, 52817.424 23/11/15,15:09:11,06,12,1, 11.9,1,1, -1.159, 10503.556, 349.230, 52817.375 23/11/15,15:09:11,07,12,1, 11.9,1,1, -1.159, 10503.553, 349.190, 52817.386 23/11/15,15:09:11,08,12,1, 11.9,1,1, -1.159, 10503.545, 349.201, 52817.412 23/11/15,15:09:11,09,12,1, 11.9,1,1, -1.159, 10503.531, 349.168, 52817.366 23/11/15,15:09:11,10,12,1, 11.9,1,1, -1.159, 10503.524, 349.159, 52817.420 23/11/15,15:09:11,11,12,1, 11.9,1,1, -1.159, 10503.510, 349.150, 52817.395 23/11/15,15:09:11,12,12,1, 11.9,1,1, -1.159, 10503.508, 349.141, 52817.386 23/11/15,15:09:11,13,12,1, 11.9,1,1, -1.159, 10503.497, 349.172, 52817.418 23/11/15,15:09:11,14,12,1, 11.9,1,1, -1.159, 10503.492, 349.175, 52817.425 23/11/15,15:09:11,15,12,1, 11.9,1,1, -1.159, 10503.493, 349.193, 52817.401 23/11/15,15:09:11,16,12,1, 11.9,1,1, -1.159, 10503.474, 349.143, 52817.411 23/11/15,15:09:11,17,12,1, 11.9,1,1, -1.159, 10503.457, 349.137, 52817.383 23/11/15,15:09:11,18,12,1, 11.9,1,1, -1.159, 10503.457, 349.140, 52817.419 23/11/15,15:09:11,19,12,1, 11.9,1,1, -1.159, 10503.427, 349.128, 52817.383 23/11/15,15:09:12,00,12,1, 11.8,1,1, -1.158, 10503.420, 349.128, 52817.383 23/11/15,15:09:12,01,12,1, 11.8,1,1, -1.158, 10503.427, 349.175, 52817.417 23/11/15,15:09:12,02,12,1, 11.8,1,1, -1.158, 10503.399, 349.154, 52817.441 23/11/15,15:09:12,03,12,1, 11.8,1,1, -1.158, 10503.411, 349.134, 52817.427 23/11/15,15:09:12,04,12,1, 11.8,1,1, -1.158, 10503.393, 349.155, 52817.421 23/11/15,15:09:12,05,12,1, 11.8,1,1, -1.158, 10503.362, 349.112, 52817.424 23/11/15,15:09:12,06,12,1, 11.8,1,1, -1.158, 10503.370, 349.105, 52817.395 23/11/15,15:09:12,07,12,1, 11.8,1,1, -1.158, 10503.346, 349.116, 52817.403 23/11/15,15:09:12,08,12,1, 11.8,1,1, -1.158, 10503.311, 349.145, 52817.407 23/11/15,15:09:12,09,12,1, 11.8,1,1, -1.158, 10503.336, 349.113, 52817.441 23/11/15,15:09:12,10,12,1, 11.8,1,1, -1.158, 10503.324, 349.142, 52817.430 23/11/15,15:09:12,11,12,1, 11.8,1,1, -1.158, 10503.334, 349.107, 52817.467 23/11/15,15:09:12,12,12,1, 11.8,1,1, -1.158, 10503.297, 349.093, 52817.408 23/11/15,15:09:12,13,12,1, 11.8,1,1, -1.158, 10503.293, 349.082, 52817.447 23/11/15,15:09:12,14,12,1, 11.8,1,1, -1.158, 10503.304, 349.067, 52817.381 23/11/15,15:09:12,15,12,1, 11.8,1,1, -1.158, 10503.310, 349.089, 52817.404 23/11/15,15:09:12,16,12,1, 11.8,1,1, -1.158, 10503.282, 349.095, 52817.425 23/11/15,15:09:12,17,12,1, 11.8,1,1, -1.158, 10503.259, 349.094, 52817.399 23/11/15,15:09:12,18,12,1, 11.8,1,1, -1.158, 10503.250, 349.099, 52817.424 23/11/15,15:09:12,19,12,1, 11.8,1,1, -1.158, 10503.276, 349.088, 52817.386 23/11/15,15:09:13,00,12,1, 11.9,1,1, -1.158, 10503.269, 349.088, 52817.386 23/11/15,15:09:13,01,12,1, 11.9,1,1, -1.158, 10503.232, 349.045, 52817.424 23/11/15,15:09:13,02,12,1, 11.9,1,1, -1.158, 10503.219, 349.030, 52817.390 23/11/15,15:09:13,03,12,1, 11.9,1,1, -1.158, 10503.214, 349.046, 52817.405 23/11/15,15:09:13,04,12,1, 11.9,1,1, -1.158, 10503.216, 349.065, 52817.424 23/11/15,15:09:13,05,12,1, 11.9,1,1, -1.158, 10503.211, 349.083, 52817.423 23/11/15,15:09:13,06,12,1, 11.9,1,1, -1.158, 10503.202, 349.060, 52817.441 23/11/15,15:09:13,07,12,1, 11.9,1,1, -1.158, 10503.168, 349.054, 52817.434 23/11/15,15:09:13,08,12,1, 11.9,1,1, -1.158, 10503.156, 349.031, 52817.409 23/11/15,15:09:13,09,12,1, 11.9,1,1, -1.158, 10503.152, 349.027, 52817.387 23/11/15,15:09:13,10,12,1, 11.9,1,1, -1.158, 10503.129, 348.989, 52817.374 23/11/15,15:09:13,11,12,1, 11.9,1,1, -1.158, 10503.131, 349.038, 52817.371 23/11/15,15:09:13,12,12,1, 11.9,1,1, -1.158, 10503.140, 349.030, 52817.370 23/11/15,15:09:13,13,12,1, 11.9,1,1, -1.158, 10503.111, 349.062, 52817.400 23/11/15,15:09:13,14,12,1, 11.9,1,1, -1.158, 10503.154, 349.044, 52817.285 23/11/15,15:09:13,15,12,1, 11.9,1,1, -1.158, 10503.133, 349.044, 52817.455 23/11/15,15:09:13,16,12,1, 11.9,1,1, -1.158, 10503.110, 349.025, 52817.438 23/11/15,15:09:13,17,12,1, 11.9,1,1, -1.158, 10503.082, 348.999, 52817.432 23/11/15,15:09:13,18,12,1, 11.9,1,1, -1.158, 10503.098, 349.017, 52817.407 23/11/15,15:09:13,19,12,1, 11.9,1,1, -1.158, 10503.066, 349.002, 52817.404 23/11/15,15:09:14,00,12,1, 11.9,1,1, -1.159, 10503.061, 349.002, 52817.404 23/11/15,15:09:14,01,12,1, 11.9,1,1, -1.159, 10503.054, 349.011, 52817.390 23/11/15,15:09:14,02,12,1, 11.9,1,1, -1.159, 10503.048, 349.014, 52817.425 23/11/15,15:09:14,03,12,1, 11.9,1,1, -1.159, 10503.026, 349.026, 52817.361 23/11/15,15:09:14,04,12,1, 11.9,1,1, -1.159, 10503.039, 348.974, 52817.385 23/11/15,15:09:14,05,12,1, 11.9,1,1, -1.159, 10502.998, 348.965, 52817.370 23/11/15,15:09:14,06,12,1, 11.9,1,1, -1.159, 10503.008, 348.948, 52817.375 23/11/15,15:09:14,07,12,1, 11.9,1,1, -1.159, 10503.001, 348.979, 52817.404 23/11/15,15:09:14,08,12,1, 11.9,1,1, -1.159, 10502.969, 348.978, 52817.373 23/11/15,15:09:14,09,12,1, 11.9,1,1, -1.159, 10502.999, 348.998, 52817.422 23/11/15,15:09:14,10,12,1, 11.9,1,1, -1.159, 10502.985, 348.980, 52817.392 23/11/15,15:09:14,11,12,1, 11.9,1,1, -1.159, 10502.971, 348.973, 52817.398 23/11/15,15:09:14,12,12,1, 11.9,1,1, -1.159, 10502.946, 348.956, 52817.402 23/11/15,15:09:14,13,12,1, 11.9,1,1, -1.159, 10502.935, 348.935, 52817.398 23/11/15,15:09:14,14,12,1, 11.9,1,1, -1.159, 10502.927, 348.941, 52817.396 23/11/15,15:09:14,15,12,1, 11.9,1,1, -1.159, 10502.916, 348.945, 52817.396 23/11/15,15:09:14,16,12,1, 11.9,1,1, -1.159, 10502.908, 348.952, 52817.417 23/11/15,15:09:14,17,12,1, 11.9,1,1, -1.159, 10502.883, 348.964, 52817.424 23/11/15,15:09:14,18,12,1, 11.9,1,1, -1.159, 10502.894, 348.969, 52817.455 23/11/15,15:09:14,19,12,1, 11.9,1,1, -1.159, 10502.903, 348.966, 52817.420 23/11/15,15:09:15,00,12,1, 11.9,1,1, -1.157, 10502.902, 348.966, 52817.420 23/11/15,15:09:15,01,12,1, 11.9,1,1, -1.157, 10502.865, 348.929, 52817.428 23/11/15,15:09:15,02,12,1, 11.9,1,1, -1.157, 10502.863, 348.928, 52817.549 23/11/15,15:09:15,03,12,1, 11.9,1,1, -1.157, 10502.804, 348.934, 52817.382 23/11/15,15:09:15,04,12,1, 11.9,1,1, -1.157, 10502.827, 348.939, 52817.453 23/11/15,15:09:15,05,12,1, 11.9,1,1, -1.157, 10502.827, 348.940, 52817.450 23/11/15,15:09:15,06,12,1, 11.9,1,1, -1.157, 10502.815, 348.928, 52817.319 23/11/15,15:09:15,07,12,1, 11.9,1,1, -1.157, 10502.821, 348.926, 52817.427 23/11/15,15:09:15,08,12,1, 11.9,1,1, -1.157, 10502.830, 348.911, 52817.396 23/11/15,15:09:15,09,12,1, 11.9,1,1, -1.157, 10502.801, 348.881, 52817.374 23/11/15,15:09:15,10,12,1, 11.9,1,1, -1.157, 10502.806, 348.887, 52817.381 23/11/15,15:09:15,11,12,1, 11.9,1,1, -1.157, 10502.771, 348.895, 52817.371 23/11/15,15:09:15,12,12,1, 11.9,1,1, -1.157, 10502.773, 348.891, 52817.357 23/11/15,15:09:15,13,12,1, 11.9,1,1, -1.157, 10502.761, 348.888, 52817.399 23/11/15,15:09:15,14,12,1, 11.9,1,1, -1.157, 10502.760, 348.880, 52817.400 23/11/15,15:09:15,15,12,1, 11.9,1,1, -1.157, 10502.735, 348.874, 52817.373 23/11/15,15:09:15,16,12,1, 11.9,1,1, -1.157, 10502.719, 348.864, 52817.369 23/11/15,15:09:15,17,12,1, 11.9,1,1, -1.157, 10502.704, 348.857, 52817.384 23/11/15,15:09:15,18,12,1, 11.9,1,1, -1.157, 10502.700, 348.855, 52817.376 23/11/15,15:09:15,19,12,1, 11.9,1,1, -1.157, 10502.704, 348.855, 52817.357 23/11/15,15:09:16,00,12,1, 12.0,1,1, -1.155, 10502.702, 348.855, 52817.357 23/11/15,15:09:16,01,12,1, 12.0,1,1, -1.155, 10502.694, 348.866, 52817.402 23/11/15,15:09:16,02,12,1, 12.0,1,1, -1.155, 10502.686, 348.887, 52817.387 23/11/15,15:09:16,03,12,1, 12.0,1,1, -1.155, 10502.687, 348.852, 52817.390 23/11/15,15:09:16,04,12,1, 12.0,1,1, -1.155, 10502.657, 348.817, 52817.367 23/11/15,15:09:16,05,12,1, 12.0,1,1, -1.155, 10502.657, 348.823, 52817.391 23/11/15,15:09:16,06,12,1, 12.0,1,1, -1.155, 10502.629, 348.800, 52817.298 23/11/15,15:09:16,07,12,1, 12.0,1,1, -1.155, 10502.605, 348.825, 52817.371 23/11/15,15:09:16,08,12,1, 12.0,1,1, -1.155, 10502.622, 348.842, 52817.367 23/11/15,15:09:16,09,12,1, 12.0,1,1, -1.155, 10502.626, 348.816, 52817.371 23/11/15,15:09:16,10,12,1, 12.0,1,1, -1.155, 10502.635, 348.839, 52817.364 23/11/15,15:09:16,11,12,1, 12.0,1,1, -1.155, 10502.610, 348.803, 52817.368 23/11/15,15:09:16,12,12,1, 12.0,1,1, -1.155, 10502.580, 348.774, 52817.427 23/11/15,15:09:16,13,12,1, 12.0,1,1, -1.155, 10502.564, 348.795, 52817.342 23/11/15,15:09:16,14,12,1, 12.0,1,1, -1.155, 10502.576, 348.777, 52817.346 23/11/15,15:09:16,15,12,1, 12.0,1,1, -1.155, 10502.560, 348.782, 52817.345 23/11/15,15:09:16,16,12,1, 12.0,1,1, -1.155, 10502.538, 348.804, 52817.357 23/11/15,15:09:16,17,12,1, 12.0,1,1, -1.155, 10502.550, 348.792, 52817.400 23/11/15,15:09:16,18,12,1, 12.0,1,1, -1.155, 10502.536, 348.807, 52817.376 23/11/15,15:09:16,19,12,1, 12.0,1,1, -1.155, 10502.522, 348.803, 52817.378 23/11/15,15:09:17,00,12,1, 11.9,1,1, -1.161, 10502.518, 348.803, 52817.378 23/11/15,15:09:17,01,12,1, 11.9,1,1, -1.161, 10502.509, 348.754, 52817.349 23/11/15,15:09:17,02,12,1, 11.9,1,1, -1.161, 10502.503, 348.754, 52817.362 23/11/15,15:09:17,03,12,1, 11.9,1,1, -1.161, 10502.487, 348.726, 52817.328 23/11/15,15:09:17,04,12,1, 11.9,1,1, -1.161, 10502.475, 348.782, 52817.379 23/11/15,15:09:17,05,12,1, 11.9,1,1, -1.161, 10502.478, 348.758, 52817.339 23/11/15,15:09:17,06,12,1, 11.9,1,1, -1.161, 10502.468, 348.760, 52817.355 23/11/15,15:09:17,07,12,1, 11.9,1,1, -1.161, 10502.477, 348.731, 52817.343 23/11/15,15:09:17,08,12,1, 11.9,1,1, -1.161, 10502.455, 348.742, 52817.340 23/11/15,15:09:17,09,12,1, 11.9,1,1, -1.161, 10502.454, 348.712, 52817.295 23/11/15,15:09:17,10,12,1, 11.9,1,1, -1.161, 10502.428, 348.708, 52817.285 23/11/15,15:09:17,11,12,1, 11.9,1,1, -1.161, 10502.435, 348.724, 52817.328 23/11/15,15:09:17,12,12,1, 11.9,1,1, -1.161, 10502.414, 348.695, 52817.309 23/11/15,15:09:17,13,12,1, 11.9,1,1, -1.161, 10502.441, 348.740, 52817.317 23/11/15,15:09:17,14,12,1, 11.9,1,1, -1.161, 10502.433, 348.727, 52817.377 23/11/15,15:09:17,15,12,1, 11.9,1,1, -1.161, 10502.420, 348.711, 52817.335 23/11/15,15:09:17,16,12,1, 11.9,1,1, -1.161, 10502.408, 348.700, 52817.321 23/11/15,15:09:17,17,12,1, 11.9,1,1, -1.161, 10502.385, 348.657, 52817.356 23/11/15,15:09:17,18,12,1, 11.9,1,1, -1.161, 10502.404, 348.670, 52817.302 23/11/15,15:09:17,19,12,1, 11.9,1,1, -1.161, 10502.364, 348.664, 52817.328 23/11/15,15:09:18,00,12,1, 11.9,1,1, -1.159, 10502.360, 348.664, 52817.328 23/11/15,15:09:18,01,12,1, 11.9,1,1, -1.159, 10502.347, 348.694, 52817.316 23/11/15,15:09:18,02,12,1, 11.9,1,1, -1.159, 10502.331, 348.664, 52817.345 23/11/15,15:09:18,03,12,1, 11.9,1,1, -1.159, 10502.346, 348.658, 52817.338 23/11/15,15:09:18,04,12,1, 11.9,1,1, -1.159, 10502.351, 348.652, 52817.340 23/11/15,15:09:18,05,12,1, 11.9,1,1, -1.159, 10502.318, 348.626, 52817.325 23/11/15,15:09:18,06,12,1, 11.9,1,1, -1.159, 10502.281, 348.632, 52817.287 23/11/15,15:09:18,07,12,1, 11.9,1,1, -1.159, 10502.291, 348.628, 52817.282 23/11/15,15:09:18,08,12,1, 11.9,1,1, -1.159, 10502.272, 348.650, 52817.303 23/11/15,15:09:18,09,12,1, 11.9,1,1, -1.159, 10502.282, 348.656, 52817.336 23/11/15,15:09:18,10,12,1, 11.9,1,1, -1.159, 10502.289, 348.651, 52817.347 23/11/15,15:09:18,11,12,1, 11.9,1,1, -1.159, 10502.243, 348.607, 52817.299 23/11/15,15:09:18,12,12,1, 11.9,1,1, -1.159, 10502.254, 348.615, 52817.290 23/11/15,15:09:18,13,12,1, 11.9,1,1, -1.159, 10502.265, 348.584, 52817.305 23/11/15,15:09:18,14,12,1, 11.9,1,1, -1.159, 10502.240, 348.577, 52817.265 23/11/15,15:09:18,15,12,1, 11.9,1,1, -1.159, 10502.233, 348.583, 52817.314 23/11/15,15:09:18,16,12,1, 11.9,1,1, -1.159, 10502.246, 348.612, 52817.315 23/11/15,15:09:18,17,12,1, 11.9,1,1, -1.159, 10502.233, 348.610, 52817.315 23/11/15,15:09:18,18,12,1, 11.9,1,1, -1.159, 10502.228, 348.608, 52817.322 23/11/15,15:09:18,19,12,1, 11.9,1,1, -1.159, 10502.219, 348.588, 52817.355 23/11/15,15:09:19,00,12,1, 11.9,1,1, -1.156, 10502.218, 348.588, 52817.355 23/11/15,15:09:19,01,12,1, 11.9,1,1, -1.156, 10502.216, 348.532, 52817.358 23/11/15,15:09:19,02,12,1, 11.9,1,1, -1.156, 10502.173, 348.554, 52817.326 23/11/15,15:09:19,03,12,1, 11.9,1,1, -1.156, 10502.175, 348.547, 52817.348 23/11/15,15:09:19,04,12,1, 11.9,1,1, -1.156, 10502.187, 348.559, 52817.343 23/11/15,15:09:19,05,12,1, 11.9,1,1, -1.156, 10502.164, 348.578, 52817.351 23/11/15,15:09:19,06,12,1, 11.9,1,1, -1.156, 10502.154, 348.568, 52817.327 23/11/15,15:09:19,07,12,1, 11.9,1,1, -1.156, 10502.132, 348.549, 52817.351 23/11/15,15:09:19,08,12,1, 11.9,1,1, -1.156, 10502.157, 348.525, 52817.289 23/11/15,15:09:19,09,12,1, 11.9,1,1, -1.156, 10502.135, 348.532, 52817.285 23/11/15,15:09:19,10,12,1, 11.9,1,1, -1.156, 10502.129, 348.510, 52817.283 23/11/15,15:09:19,11,12,1, 11.9,1,1, -1.156, 10502.124, 348.508, 52817.303 23/11/15,15:09:19,12,12,1, 11.9,1,1, -1.156, 10502.098, 348.527, 52817.302 23/11/15,15:09:19,13,12,1, 11.9,1,1, -1.156, 10502.090, 348.531, 52817.338 23/11/15,15:09:19,14,12,1, 11.9,1,1, -1.156, 10502.125, 348.519, 52817.284 23/11/15,15:09:19,15,12,1, 11.9,1,1, -1.156, 10502.110, 348.515, 52817.251 23/11/15,15:09:19,16,12,1, 11.9,1,1, -1.156, 10502.077, 348.466, 52817.262 23/11/15,15:09:19,17,12,1, 11.9,1,1, -1.156, 10502.084, 348.494, 52817.252 23/11/15,15:09:19,18,12,1, 11.9,1,1, -1.156, 10502.057, 348.514, 52817.266 23/11/15,15:09:19,19,12,1, 11.9,1,1, -1.156, 10502.065, 348.491, 52817.275 23/11/15,15:09:20,00,12,1, 11.9,1,1, -1.159, 10502.059, 348.491, 52817.275 23/11/15,15:09:20,01,12,1, 11.9,1,1, -1.159, 10502.072, 348.503, 52817.193 23/11/15,15:09:20,02,12,1, 11.9,1,1, -1.159, 10502.007, 348.513, 52817.367 23/11/15,15:09:20,03,12,1, 11.9,1,1, -1.159, 10502.020, 348.456, 52817.379 23/11/15,15:09:20,04,12,1, 11.9,1,1, -1.159, 10502.016, 348.452, 52817.309 23/11/15,15:09:20,05,12,1, 11.9,1,1, -1.159, 10502.007, 348.463, 52817.287 23/11/15,15:09:20,06,12,1, 11.9,1,1, -1.159, 10502.010, 348.452, 52817.283 23/11/15,15:09:20,07,12,1, 11.9,1,1, -1.159, 10501.993, 348.447, 52817.302 23/11/15,15:09:20,08,12,1, 11.9,1,1, -1.159, 10502.012, 348.489, 52817.284 23/11/15,15:09:20,09,12,1, 11.9,1,1, -1.159, 10501.998, 348.477, 52817.270 23/11/15,15:09:20,10,12,1, 11.9,1,1, -1.159, 10501.991, 348.448, 52817.302 23/11/15,15:09:20,11,12,1, 11.9,1,1, -1.159, 10501.963, 348.432, 52817.263 23/11/15,15:09:20,12,12,1, 11.9,1,1, -1.159, 10501.973, 348.417, 52817.285 23/11/15,15:09:20,13,12,1, 11.9,1,1, -1.159, 10501.962, 348.398, 52817.270 23/11/15,15:09:20,14,12,1, 11.9,1,1, -1.159, 10501.942, 348.404, 52817.251 23/11/15,15:09:20,15,12,1, 11.9,1,1, -1.159, 10501.965, 348.432, 52817.327 23/11/15,15:09:20,16,12,1, 11.9,1,1, -1.159, 10501.968, 348.414, 52817.301 23/11/15,15:09:20,17,12,1, 11.9,1,1, -1.159, 10501.940, 348.416, 52817.286 23/11/15,15:09:20,18,12,1, 11.9,1,1, -1.159, 10501.964, 348.426, 52817.273 23/11/15,15:09:20,19,12,1, 11.9,1,1, -1.159, 10501.918, 348.403, 52817.276 23/11/15,15:09:21,00,12,1, 11.9,1,1, -1.156, 10501.918, 348.403, 52817.276 23/11/15,15:09:21,01,12,1, 11.9,1,1, -1.156, 10501.917, 348.361, 52817.244 23/11/15,15:09:21,02,12,1, 11.9,1,1, -1.156, 10501.918, 348.394, 52817.275 23/11/15,15:09:21,03,12,1, 11.9,1,1, -1.156, 10501.912, 348.410, 52817.321 23/11/15,15:09:21,04,12,1, 11.9,1,1, -1.156, 10501.889, 348.411, 52817.315 23/11/15,15:09:21,05,12,1, 11.9,1,1, -1.156, 10501.883, 348.399, 52817.289 23/11/15,15:09:21,06,12,1, 11.9,1,1, -1.156, 10501.879, 348.383, 52817.292 23/11/15,15:09:21,07,12,1, 11.9,1,1, -1.156, 10501.866, 348.344, 52817.231 23/11/15,15:09:21,08,12,1, 11.9,1,1, -1.156, 10501.861, 348.341, 52817.215 23/11/15,15:09:21,09,12,1, 11.9,1,1, -1.156, 10501.863, 348.361, 52817.251 23/11/15,15:09:21,10,12,1, 11.9,1,1, -1.156, 10501.871, 348.359, 52817.267 23/11/15,15:09:21,11,12,1, 11.9,1,1, -1.156, 10501.844, 348.371, 52817.275 23/11/15,15:09:21,12,12,1, 11.9,1,1, -1.156, 10501.854, 348.399, 52817.290 23/11/15,15:09:21,13,12,1, 11.9,1,1, -1.156, 10501.851, 348.346, 52817.248 23/11/15,15:09:21,14,12,1, 11.9,1,1, -1.156, 10501.825, 348.336, 52817.262 23/11/15,15:09:21,15,12,1, 11.9,1,1, -1.156, 10501.822, 348.318, 52817.257 23/11/15,15:09:21,16,12,1, 11.9,1,1, -1.156, 10501.834, 348.339, 52817.260 23/11/15,15:09:21,17,12,1, 11.9,1,1, -1.156, 10501.823, 348.342, 52817.240 23/11/15,15:09:21,18,12,1, 11.9,1,1, -1.156, 10501.830, 348.353, 52817.364 23/11/15,15:09:21,19,12,1, 11.9,1,1, -1.156, 10501.795, 348.358, 52817.236 23/11/15,15:09:22,00,10,1, 11.9,1,1, -1.154, 10501.792, 348.358, 52817.236 23/11/15,15:09:22,01,10,1, 11.9,1,1, -1.154, 10501.761, 348.331, 52817.323 23/11/15,15:09:22,02,10,1, 11.9,1,1, -1.154, 10501.793, 348.320, 52817.303 23/11/15,15:09:22,03,10,1, 11.9,1,1, -1.154, 10501.786, 348.300, 52817.273 23/11/15,15:09:22,04,10,1, 11.9,1,1, -1.154, 10501.770, 348.269, 52817.265 23/11/15,15:09:22,05,10,1, 11.9,1,1, -1.154, 10501.763, 348.282, 52817.266 23/11/15,15:09:22,06,10,1, 11.9,1,1, -1.154, 10501.765, 348.323, 52817.291 23/11/15,15:09:22,07,10,1, 11.9,1,1, -1.154, 10501.767, 348.290, 52817.315 23/11/15,15:09:22,08,10,1, 11.9,1,1, -1.154, 10501.795, 348.309, 52817.300 23/11/15,15:09:22,09,10,1, 11.9,1,1, -1.154, 10501.763, 348.305, 52817.282 23/11/15,15:09:22,10,10,1, 11.9,1,1, -1.154, 10501.746, 348.278, 52817.265 23/11/15,15:09:22,11,10,1, 11.9,1,1, -1.154, 10501.743, 348.259, 52817.278 23/11/15,15:09:22,12,10,1, 11.9,1,1, -1.154, 10501.711, 348.236, 52817.271 23/11/15,15:09:22,13,10,1, 11.9,1,1, -1.154, 10501.717, 348.271, 52817.254 23/11/15,15:09:22,14,10,1, 11.9,1,1, -1.154, 10501.703, 348.266, 52817.292 23/11/15,15:09:22,15,10,1, 11.9,1,1, -1.154, 10501.709, 348.283, 52817.296 23/11/15,15:09:22,16,10,1, 11.9,1,1, -1.154, 10501.703, 348.263, 52817.277 23/11/15,15:09:22,17,10,1, 11.9,1,1, -1.154, 10501.714, 348.267, 52817.281 23/11/15,15:09:22,18,10,1, 11.9,1,1, -1.154, 10501.694, 348.246, 52817.261 23/11/15,15:09:22,19,10,1, 11.9,1,1, -1.154, 10501.702, 348.226, 52817.239 23/11/15,15:09:23,00,12,1, 11.9,1,1, -1.157, 10501.701, 348.226, 52817.239 23/11/15,15:09:23,01,12,1, 11.9,1,1, -1.157, 10501.685, 348.271, 52817.269 23/11/15,15:09:23,02,12,1, 11.9,1,1, -1.157, 10501.674, 348.270, 52817.265 23/11/15,15:09:23,03,12,1, 11.9,1,1, -1.157, 10501.654, 348.277, 52817.320 23/11/15,15:09:23,04,12,1, 11.9,1,1, -1.157, 10501.680, 348.266, 52817.297 23/11/15,15:09:23,05,12,1, 11.9,1,1, -1.157, 10501.646, 348.225, 52817.299 23/11/15,15:09:23,06,12,1, 11.9,1,1, -1.157, 10501.624, 348.214, 52817.116 23/11/15,15:09:23,07,12,1, 11.9,1,1, -1.157, 10501.619, 348.204, 52817.300 23/11/15,15:09:23,08,12,1, 11.9,1,1, -1.157, 10501.631, 348.192, 52817.278 23/11/15,15:09:23,09,12,1, 11.9,1,1, -1.157, 10501.642, 348.200, 52817.271 23/11/15,15:09:23,10,12,1, 11.9,1,1, -1.157, 10501.618, 348.251, 52817.272 23/11/15,15:09:23,11,12,1, 11.9,1,1, -1.157, 10501.618, 348.237, 52817.265 23/11/15,15:09:23,12,12,1, 11.9,1,1, -1.157, 10501.624, 348.241, 52817.300 23/11/15,15:09:23,13,12,1, 11.9,1,1, -1.157, 10501.592, 348.199, 52817.266 23/11/15,15:09:23,14,12,1, 11.9,1,1, -1.157, 10501.598, 348.206, 52817.248 23/11/15,15:09:23,15,12,1, 11.9,1,1, -1.157, 10501.569, 348.203, 52817.223 23/11/15,15:09:23,16,12,1, 11.9,1,1, -1.157, 10501.581, 348.214, 52817.252 23/11/15,15:09:23,17,12,1, 11.9,1,1, -1.157, 10501.596, 348.211, 52817.252 23/11/15,15:09:23,18,12,1, 11.9,1,1, -1.157, 10501.579, 348.215, 52817.284 23/11/15,15:09:23,19,12,1, 11.9,1,1, -1.157, 10501.560, 348.194, 52817.255 23/11/15,15:09:24,00,12,1, 11.9,1,1, -1.160, 10501.559, 348.194, 52817.255 23/11/15,15:09:24,01,12,1, 11.9,1,1, -1.160, 10501.557, 348.205, 52817.265 23/11/15,15:09:24,02,12,1, 11.9,1,1, -1.160, 10501.568, 348.159, 52817.247 23/11/15,15:09:24,03,12,1, 11.9,1,1, -1.160, 10501.542, 348.173, 52817.261 23/11/15,15:09:24,04,12,1, 11.9,1,1, -1.160, 10501.539, 348.173, 52817.265 23/11/15,15:09:24,05,12,1, 11.9,1,1, -1.160, 10501.539, 348.186, 52817.260 23/11/15,15:09:24,06,12,1, 11.9,1,1, -1.160, 10501.559, 348.204, 52817.277 23/11/15,15:09:24,07,12,1, 11.9,1,1, -1.160, 10501.540, 348.178, 52817.230 23/11/15,15:09:24,08,12,1, 11.9,1,1, -1.160, 10501.552, 348.162, 52817.256 23/11/15,15:09:24,09,12,1, 11.9,1,1, -1.160, 10501.522, 348.160, 52817.251 23/11/15,15:09:24,10,12,1, 11.9,1,1, -1.160, 10501.508, 348.137, 52817.241 23/11/15,15:09:24,11,12,1, 11.9,1,1, -1.160, 10501.510, 348.138, 52817.215 23/11/15,15:09:24,12,12,1, 11.9,1,1, -1.160, 10501.510, 348.123, 52817.211 23/11/15,15:09:24,13,12,1, 11.9,1,1, -1.160, 10501.488, 348.172, 52817.236 23/11/15,15:09:24,14,12,1, 11.9,1,1, -1.160, 10501.494, 348.156, 52817.268 23/11/15,15:09:24,15,12,1, 11.9,1,1, -1.160, 10501.511, 348.165, 52817.262 23/11/15,15:09:24,16,12,1, 11.9,1,1, -1.160, 10501.499, 348.148, 52817.283 23/11/15,15:09:24,17,12,1, 11.9,1,1, -1.160, 10501.481, 348.128, 52817.253 23/11/15,15:09:24,18,12,1, 11.9,1,1, -1.160, 10501.473, 348.124, 52817.207 23/11/15,15:09:24,19,12,1, 11.9,1,1, -1.160, 10501.467, 348.137, 52817.221 23/11/15,15:09:25,00,12,1, 12.0,1,1, -1.155, 10501.467, 348.137, 52817.221 23/11/15,15:09:25,01,12,1, 12.0,1,1, -1.155, 10501.473, 348.111, 52817.266 23/11/15,15:09:25,02,12,1, 12.0,1,1, -1.155, 10501.465, 348.111, 52817.300 23/11/15,15:09:25,03,12,1, 12.0,1,1, -1.155, 10501.413, 348.133, 52817.262 23/11/15,15:09:25,04,12,1, 12.0,1,1, -1.155, 10501.430, 348.110, 52817.276 23/11/15,15:09:25,05,12,1, 12.0,1,1, -1.155, 10501.402, 348.100, 52817.203 23/11/15,15:09:25,06,12,1, 12.0,1,1, -1.155, 10501.409, 348.084, 52817.254 23/11/15,15:09:25,07,12,1, 12.0,1,1, -1.155, 10501.422, 348.076, 52817.255 23/11/15,15:09:25,08,12,1, 12.0,1,1, -1.155, 10501.405, 348.075, 52817.250 23/11/15,15:09:25,09,12,1, 12.0,1,1, -1.155, 10501.407, 348.110, 52817.224 23/11/15,15:09:25,10,12,1, 12.0,1,1, -1.155, 10501.391, 348.111, 52817.224 23/11/15,15:09:25,11,12,1, 12.0,1,1, -1.155, 10501.421, 348.113, 52817.229 23/11/15,15:09:25,12,12,1, 12.0,1,1, -1.155, 10501.391, 348.094, 52817.263 23/11/15,15:09:25,13,12,1, 12.0,1,1, -1.155, 10501.381, 348.062, 52817.226 23/11/15,15:09:25,14,12,1, 12.0,1,1, -1.155, 10501.377, 348.036, 52817.260 23/11/15,15:09:25,15,12,1, 12.0,1,1, -1.155, 10501.342, 348.049, 52817.344 23/11/15,15:09:25,16,12,1, 12.0,1,1, -1.155, 10501.381, 348.051, 52817.161 23/11/15,15:09:25,17,12,1, 12.0,1,1, -1.155, 10501.389, 348.074, 52817.219 23/11/15,15:09:25,18,12,1, 12.0,1,1, -1.155, 10501.362, 348.060, 52817.222 23/11/15,15:09:25,19,12,1, 12.0,1,1, -1.155, 10501.342, 348.096, 52817.246 23/11/15,15:09:26,00,12,1, 11.9,1,1, -1.159, 10501.342, 348.096, 52817.246 23/11/15,15:09:26,01,12,1, 11.9,1,1, -1.159, 10501.351, 348.047, 52817.242 23/11/15,15:09:26,02,12,1, 11.9,1,1, -1.159, 10501.342, 348.006, 52817.222 23/11/15,15:09:26,03,12,1, 11.9,1,1, -1.159, 10501.328, 348.011, 52817.197 23/11/15,15:09:26,04,12,1, 11.9,1,1, -1.159, 10501.333, 348.016, 52817.203 23/11/15,15:09:26,05,12,1, 11.9,1,1, -1.159, 10501.309, 348.046, 52817.191 23/11/15,15:09:26,06,12,1, 11.9,1,1, -1.159, 10501.296, 348.052, 52817.258 23/11/15,15:09:26,07,12,1, 11.9,1,1, -1.159, 10501.322, 348.047, 52817.240 23/11/15,15:09:26,08,12,1, 11.9,1,1, -1.159, 10501.298, 348.039, 52817.237 23/11/15,15:09:26,09,12,1, 11.9,1,1, -1.159, 10501.299, 348.013, 52817.227 23/11/15,15:09:26,10,12,1, 11.9,1,1, -1.159, 10501.287, 347.975, 52817.173 23/11/15,15:09:26,11,12,1, 11.9,1,1, -1.159, 10501.274, 347.980, 52817.188 23/11/15,15:09:26,12,12,1, 11.9,1,1, -1.159, 10501.273, 347.998, 52817.176 23/11/15,15:09:26,13,12,1, 11.9,1,1, -1.159, 10501.256, 347.991, 52817.237 23/11/15,15:09:26,14,12,1, 11.9,1,1, -1.159, 10501.259, 348.024, 52817.209 23/11/15,15:09:26,15,12,1, 11.9,1,1, -1.159, 10501.253, 348.032, 52817.238 23/11/15,15:09:26,16,12,1, 11.9,1,1, -1.159, 10501.254, 347.990, 52817.204 23/11/15,15:09:26,17,12,1, 11.9,1,1, -1.159, 10501.240, 347.987, 52817.198 23/11/15,15:09:26,18,12,1, 11.9,1,1, -1.159, 10501.242, 347.955, 52817.149 23/11/15,15:09:26,19,12,1, 11.9,1,1, -1.159, 10501.224, 347.953, 52817.176 23/11/15,15:09:27,00,12,1, 11.9,1,1, -1.158, 10501.217, 347.953, 52817.176 23/11/15,15:09:27,01,12,1, 11.9,1,1, -1.158, 10501.184, 347.961, 52817.204 23/11/15,15:09:27,02,12,1, 11.9,1,1, -1.158, 10501.220, 347.996, 52817.199 23/11/15,15:09:27,03,12,1, 11.9,1,1, -1.158, 10501.217, 348.001, 52817.176 23/11/15,15:09:27,04,12,1, 11.9,1,1, -1.158, 10501.194, 347.958, 52817.191 23/11/15,15:09:27,05,12,1, 11.9,1,1, -1.158, 10501.184, 347.961, 52817.177 23/11/15,15:09:27,06,12,1, 11.9,1,1, -1.158, 10501.175, 347.942, 52817.158 23/11/15,15:09:27,07,12,1, 11.9,1,1, -1.158, 10501.179, 347.946, 52817.169 23/11/15,15:09:27,08,12,1, 11.9,1,1, -1.158, 10501.145, 347.948, 52817.147 23/11/15,15:09:27,09,12,1, 11.9,1,1, -1.158, 10501.159, 347.944, 52817.184 23/11/15,15:09:27,10,12,1, 11.9,1,1, -1.158, 10501.162, 347.960, 52817.168 23/11/15,15:09:27,11,12,1, 11.9,1,1, -1.158, 10501.164, 347.941, 52817.155 23/11/15,15:09:27,12,12,1, 11.9,1,1, -1.158, 10501.151, 347.966, 52817.214 23/11/15,15:09:27,13,12,1, 11.9,1,1, -1.158, 10501.134, 347.935, 52817.226 23/11/15,15:09:27,14,12,1, 11.9,1,1, -1.158, 10501.157, 347.919, 52817.207 23/11/15,15:09:27,15,12,1, 11.9,1,1, -1.158, 10501.120, 347.909, 52817.169 23/11/15,15:09:27,16,12,1, 11.9,1,1, -1.158, 10501.112, 347.908, 52817.183 23/11/15,15:09:27,17,12,1, 11.9,1,1, -1.158, 10501.120, 347.924, 52817.180 23/11/15,15:09:27,18,12,1, 11.9,1,1, -1.158, 10501.096, 347.914, 52817.208 23/11/15,15:09:27,19,12,1, 11.9,1,1, -1.158, 10501.109, 347.948, 52817.205 23/11/15,15:09:28,00,11,1, 11.9,1,1, -1.155, 10501.108, 347.948, 52817.205 23/11/15,15:09:28,01,11,1, 11.9,1,1, -1.155, 10501.104, 347.897, 52817.207 23/11/15,15:09:28,02,11,1, 11.9,1,1, -1.155, 10501.103, 347.876, 52817.201 23/11/15,15:09:28,03,11,1, 11.9,1,1, -1.155, 10501.084, 347.873, 52817.180 23/11/15,15:09:28,04,11,1, 11.9,1,1, -1.155, 10501.050, 347.897, 52817.185 23/11/15,15:09:28,05,11,1, 11.9,1,1, -1.155, 10501.040, 347.879, 52817.190 23/11/15,15:09:28,06,11,1, 11.9,1,1, -1.155, 10501.051, 347.918, 52817.205 23/11/15,15:09:28,07,11,1, 11.9,1,1, -1.155, 10501.045, 347.920, 52817.156 23/11/15,15:09:28,08,11,1, 11.9,1,1, -1.155, 10501.050, 347.921, 52817.169 23/11/15,15:09:28,09,11,1, 11.9,1,1, -1.155, 10501.052, 347.899, 52817.163 23/11/15,15:09:28,10,11,1, 11.9,1,1, -1.155, 10501.037, 347.881, 52817.139 23/11/15,15:09:28,11,11,1, 11.9,1,1, -1.155, 10501.022, 347.862, 52817.134 23/11/15,15:09:28,12,11,1, 11.9,1,1, -1.155, 10501.017, 347.874, 52817.301 23/11/15,15:09:28,13,11,1, 11.9,1,1, -1.155, 10501.022, 347.863, 52817.190 23/11/15,15:09:28,14,11,1, 11.9,1,1, -1.155, 10501.031, 347.883, 52817.150 23/11/15,15:09:28,15,11,1, 11.9,1,1, -1.155, 10501.028, 347.902, 52817.175 23/11/15,15:09:28,16,11,1, 11.9,1,1, -1.155, 10500.994, 347.880, 52817.160 23/11/15,15:09:28,17,11,1, 11.9,1,1, -1.155, 10501.002, 347.877, 52817.154 23/11/15,15:09:28,18,11,1, 11.9,1,1, -1.155, 10500.983, 347.841, 52817.134 23/11/15,15:09:28,19,11,1, 11.9,1,1, -1.155, 10500.970, 347.848, 52817.142 23/11/15,15:09:29,00,11,1, 11.9,1,1, -1.159, 10500.966, 347.848, 52817.142 23/11/15,15:09:29,01,11,1, 11.9,1,1, -1.159, 10500.932, 347.881, 52817.141 23/11/15,15:09:29,02,11,1, 11.9,1,1, -1.159, 10500.950, 347.874, 52817.139 23/11/15,15:09:29,03,11,1, 11.9,1,1, -1.159, 10500.939, 347.875, 52817.198 23/11/15,15:09:29,04,11,1, 11.9,1,1, -1.159, 10500.933, 347.834, 52817.184 23/11/15,15:09:29,05,11,1, 11.9,1,1, -1.159, 10500.923, 347.852, 52817.128 23/11/15,15:09:29,06,11,1, 11.9,1,1, -1.159, 10500.926, 347.837, 52817.141 23/11/15,15:09:29,07,11,1, 11.9,1,1, -1.159, 10500.899, 347.823, 52817.132 23/11/15,15:09:29,08,11,1, 11.9,1,1, -1.159, 10500.901, 347.812, 52817.112 23/11/15,15:09:29,09,11,1, 11.9,1,1, -1.159, 10500.902, 347.822, 52817.154 23/11/15,15:09:29,10,11,1, 11.9,1,1, -1.159, 10500.891, 347.844, 52817.161 23/11/15,15:09:29,11,11,1, 11.9,1,1, -1.159, 10500.916, 347.852, 52817.211 23/11/15,15:09:29,12,11,1, 11.9,1,1, -1.159, 10500.886, 347.850, 52817.175 23/11/15,15:09:29,13,11,1, 11.9,1,1, -1.159, 10500.893, 347.795, 52817.180 23/11/15,15:09:29,14,11,1, 11.9,1,1, -1.159, 10500.900, 347.784, 52817.132 23/11/15,15:09:29,15,11,1, 11.9,1,1, -1.159, 10500.861, 347.773, 52817.148 23/11/15,15:09:29,16,11,1, 11.9,1,1, -1.159, 10500.850, 347.794, 52817.129 23/11/15,15:09:29,17,11,1, 11.9,1,1, -1.159, 10500.859, 347.780, 52817.158 23/11/15,15:09:29,18,11,1, 11.9,1,1, -1.159, 10500.859, 347.797, 52817.172 23/11/15,15:09:29,19,11,1, 11.9,1,1, -1.159, 10500.860, 347.800, 52817.146 23/11/15,15:09:30,00,11,1, 11.9,1,1, -1.157, 10500.858, 347.800, 52817.146 23/11/15,15:09:30,01,11,1, 11.9,1,1, -1.157, 10500.839, 347.762, 52817.149 23/11/15,15:09:30,02,11,1, 11.9,1,1, -1.157, 10500.832, 347.769, 52817.144 23/11/15,15:09:30,03,11,1, 11.9,1,1, -1.157, 10500.832, 347.763, 52817.135 23/11/15,15:09:30,04,11,1, 11.9,1,1, -1.157, 10500.839, 347.758, 52817.154 23/11/15,15:09:30,05,11,1, 11.9,1,1, -1.157, 10500.812, 347.773, 52817.172 23/11/15,15:09:30,06,11,1, 11.9,1,1, -1.157, 10500.809, 347.790, 52817.153 23/11/15,15:09:30,07,11,1, 11.9,1,1, -1.157, 10500.778, 347.780, 52817.127 23/11/15,15:09:30,08,11,1, 11.9,1,1, -1.157, 10500.805, 347.776, 52817.145 23/11/15,15:09:30,09,11,1, 11.9,1,1, -1.157, 10500.770, 347.746, 52817.156 23/11/15,15:09:30,10,11,1, 11.9,1,1, -1.157, 10500.770, 347.733, 52817.156 23/11/15,15:09:30,11,11,1, 11.9,1,1, -1.157, 10500.784, 347.735, 52817.103 23/11/15,15:09:30,12,11,1, 11.9,1,1, -1.157, 10500.751, 347.718, 52817.117 23/11/15,15:09:30,13,11,1, 11.9,1,1, -1.157, 10500.763, 347.768, 52817.142 23/11/15,15:09:30,14,11,1, 11.9,1,1, -1.157, 10500.732, 347.751, 52817.085 23/11/15,15:09:30,15,11,1, 11.9,1,1, -1.157, 10500.736, 347.757, 52817.095 23/11/15,15:09:30,16,11,1, 11.9,1,1, -1.157, 10500.688, 347.779, 52817.062 23/11/15,15:09:30,17,11,1, 11.9,1,1, -1.157, 10500.747, 347.712, 52816.991 23/11/15,15:09:30,18,11,1, 11.9,1,1, -1.157, 10500.697, 347.733, 52817.162 23/11/15,15:09:30,19,11,1, 11.9,1,1, -1.157, 10500.674, 347.729, 52817.204 23/11/15,15:09:31,00,12,1, 11.9,1,1, -1.159, 10500.666, 347.729, 52817.204 23/11/15,15:09:31,01,12,1, 11.9,1,1, -1.159, 10500.711, 347.728, 52817.144 23/11/15,15:09:31,02,12,1, 11.9,1,1, -1.159, 10500.717, 347.769, 52817.192 23/11/15,15:09:31,03,12,1, 11.9,1,1, -1.159, 10500.710, 347.753, 52817.180 23/11/15,15:09:31,04,12,1, 11.9,1,1, -1.159, 10500.696, 347.736, 52817.145 23/11/15,15:09:31,05,12,1, 11.9,1,1, -1.159, 10500.696, 347.709, 52817.152 23/11/15,15:09:31,06,12,1, 11.9,1,1, -1.159, 10500.670, 347.706, 52817.278 23/11/15,15:09:31,07,12,1, 11.9,1,1, -1.159, 10500.659, 347.690, 52817.069 23/11/15,15:09:31,08,12,1, 11.9,1,1, -1.159, 10500.654, 347.704, 52817.124 23/11/15,15:09:31,09,12,1, 11.9,1,1, -1.159, 10500.658, 347.722, 52817.132 23/11/15,15:09:31,10,12,1, 11.9,1,1, -1.159, 10500.661, 347.729, 52817.167 23/11/15,15:09:31,11,12,1, 11.9,1,1, -1.159, 10500.653, 347.701, 52817.153 23/11/15,15:09:31,12,12,1, 11.9,1,1, -1.159, 10500.635, 347.710, 52817.114 23/11/15,15:09:31,13,12,1, 11.9,1,1, -1.159, 10500.622, 347.686, 52817.115 23/11/15,15:09:31,14,12,1, 11.9,1,1, -1.159, 10500.627, 347.685, 52817.142 23/11/15,15:09:31,15,12,1, 11.9,1,1, -1.159, 10500.600, 347.678, 52817.112 23/11/15,15:09:31,16,12,1, 11.9,1,1, -1.159, 10500.608, 347.664, 52817.094 23/11/15,15:09:31,17,12,1, 11.9,1,1, -1.159, 10500.633, 347.682, 52817.126 23/11/15,15:09:31,18,12,1, 11.9,1,1, -1.159, 10500.597, 347.728, 52817.141 23/11/15,15:09:31,19,12,1, 11.9,1,1, -1.159, 10500.626, 347.721, 52817.121 23/11/15,15:09:32,00,12,1, 11.9,1,1, -1.155, 10500.624, 347.721, 52817.121 23/11/15,15:09:32,01,12,1, 11.9,1,1, -1.155, 10500.574, 347.708, 52817.112 23/11/15,15:09:32,02,12,1, 11.9,1,1, -1.155, 10500.576, 347.655, 52817.126 23/11/15,15:09:32,03,12,1, 11.9,1,1, -1.155, 10500.554, 347.692, 52817.091 23/11/15,15:09:32,04,12,1, 11.9,1,1, -1.155, 10500.562, 347.685, 52817.123 23/11/15,15:09:32,05,12,1, 11.9,1,1, -1.155, 10500.575, 347.716, 52817.121 23/11/15,15:09:32,06,12,1, 11.9,1,1, -1.155, 10500.544, 347.700, 52817.125 23/11/15,15:09:32,07,12,1, 11.9,1,1, -1.155, 10500.551, 347.710, 52817.143 23/11/15,15:09:32,08,12,1, 11.9,1,1, -1.155, 10500.536, 347.684, 52817.140 23/11/15,15:09:32,09,12,1, 11.9,1,1, -1.155, 10500.524, 347.687, 52817.113 23/11/15,15:09:32,10,12,1, 11.9,1,1, -1.155, 10500.518, 347.657, 52817.090 23/11/15,15:09:32,11,12,1, 11.9,1,1, -1.155, 10500.513, 347.657, 52817.061 23/11/15,15:09:32,12,12,1, 11.9,1,1, -1.155, 10500.517, 347.654, 52817.089 23/11/15,15:09:32,13,12,1, 11.9,1,1, -1.155, 10500.523, 347.701, 52817.117 23/11/15,15:09:32,14,12,1, 11.9,1,1, -1.155, 10500.512, 347.709, 52817.090 23/11/15,15:09:32,15,12,1, 11.9,1,1, -1.155, 10500.487, 347.693, 52817.112 23/11/15,15:09:32,16,12,1, 11.9,1,1, -1.155, 10500.510, 347.684, 52817.107 23/11/15,15:09:32,17,12,1, 11.9,1,1, -1.155, 10500.491, 347.658, 52817.096 23/11/15,15:09:32,18,12,1, 11.9,1,1, -1.155, 10500.478, 347.652, 52817.091 23/11/15,15:09:32,19,12,1, 11.9,1,1, -1.155, 10500.470, 347.661, 52817.085 23/11/15,15:09:33,00,12,1, 11.9,1,1, -1.157, 10500.466, 347.661, 52817.085 23/11/15,15:09:33,01,12,1, 11.9,1,1, -1.157, 10500.486, 347.669, 52817.095 23/11/15,15:09:33,02,12,1, 11.9,1,1, -1.157, 10500.450, 347.681, 52817.147 23/11/15,15:09:33,03,12,1, 11.9,1,1, -1.157, 10500.433, 347.656, 52817.099 23/11/15,15:09:33,04,12,1, 11.9,1,1, -1.157, 10500.489, 347.643, 52817.238 23/11/15,15:09:33,05,12,1, 11.9,1,1, -1.157, 10500.409, 347.632, 52817.059 23/11/15,15:09:33,06,12,1, 11.9,1,1, -1.157, 10500.394, 347.630, 52817.113 23/11/15,15:09:33,07,12,1, 11.9,1,1, -1.157, 10500.413, 347.630, 52817.108 23/11/15,15:09:33,08,12,1, 11.9,1,1, -1.157, 10500.403, 347.650, 52817.108 23/11/15,15:09:33,09,12,1, 11.9,1,1, -1.157, 10500.380, 347.664, 52816.968 23/11/15,15:09:33,10,12,1, 11.9,1,1, -1.157, 10500.429, 347.685, 52817.165 23/11/15,15:09:33,11,12,1, 11.9,1,1, -1.157, 10500.409, 347.666, 52817.138 23/11/15,15:09:33,12,12,1, 11.9,1,1, -1.157, 10500.413, 347.638, 52817.135 23/11/15,15:09:33,13,12,1, 11.9,1,1, -1.157, 10500.387, 347.625, 52817.143 23/11/15,15:09:33,14,12,1, 11.9,1,1, -1.157, 10500.362, 347.591, 52817.084 23/11/15,15:09:33,15,12,1, 11.9,1,1, -1.157, 10500.362, 347.607, 52817.055 23/11/15,15:09:33,16,12,1, 11.9,1,1, -1.157, 10500.379, 347.625, 52817.047 23/11/15,15:09:33,17,12,1, 11.9,1,1, -1.157, 10500.374, 347.655, 52817.075 23/11/15,15:09:33,18,12,1, 11.9,1,1, -1.157, 10500.346, 347.648, 52817.089 23/11/15,15:09:33,19,12,1, 11.9,1,1, -1.157, 10500.346, 347.637, 52817.088 23/11/15,15:09:34,00,12,1, 11.9,1,1, -1.156, 10500.340, 347.637, 52817.088 23/11/15,15:09:34,01,12,1, 11.9,1,1, -1.156, 10500.331, 347.602, 52817.035 23/11/15,15:09:34,02,12,1, 11.9,1,1, -1.156, 10500.325, 347.587, 52817.062 23/11/15,15:09:34,03,12,1, 11.9,1,1, -1.156, 10500.313, 347.597, 52817.056 23/11/15,15:09:34,04,12,1, 11.9,1,1, -1.156, 10500.317, 347.600, 52817.091 23/11/15,15:09:34,05,12,1, 11.9,1,1, -1.156, 10500.313, 347.623, 52817.082 23/11/15,15:09:34,06,12,1, 11.9,1,1, -1.156, 10500.318, 347.619, 52817.060 23/11/15,15:09:34,07,12,1, 11.9,1,1, -1.156, 10500.308, 347.618, 52817.068 23/11/15,15:09:34,08,12,1, 11.9,1,1, -1.156, 10500.284, 347.629, 52817.053 23/11/15,15:09:34,09,12,1, 11.9,1,1, -1.156, 10500.292, 347.585, 52817.070 23/11/15,15:09:34,10,12,1, 11.9,1,1, -1.156, 10500.266, 347.605, 52817.062 23/11/15,15:09:34,11,12,1, 11.9,1,1, -1.156, 10500.251, 347.587, 52817.037 23/11/15,15:09:34,12,12,1, 11.9,1,1, -1.156, 10500.250, 347.582, 52817.055 23/11/15,15:09:34,13,12,1, 11.9,1,1, -1.156, 10500.257, 347.602, 52817.091 23/11/15,15:09:34,14,12,1, 11.9,1,1, -1.156, 10500.257, 347.615, 52817.075 23/11/15,15:09:34,15,12,1, 11.9,1,1, -1.156, 10500.255, 347.613, 52817.104 23/11/15,15:09:34,16,12,1, 11.9,1,1, -1.156, 10500.243, 347.606, 52817.068 23/11/15,15:09:34,17,12,1, 11.9,1,1, -1.156, 10500.223, 347.569, 52817.071 23/11/15,15:09:34,18,12,1, 11.9,1,1, -1.156, 10500.220, 347.594, 52817.103 23/11/15,15:09:34,19,12,1, 11.9,1,1, -1.156, 10500.202, 347.562, 52817.098 23/11/15,15:09:35,00,12,1, 12.0,1,1, -1.159, 10500.199, 347.562, 52817.098 23/11/15,15:09:35,01,12,1, 12.0,1,1, -1.159, 10500.218, 347.606, 52817.069 23/11/15,15:09:35,02,12,1, 12.0,1,1, -1.159, 10500.193, 347.599, 52817.070 23/11/15,15:09:35,03,12,1, 12.0,1,1, -1.159, 10500.202, 347.588, 52817.090 23/11/15,15:09:35,04,12,1, 12.0,1,1, -1.159, 10500.172, 347.611, 52817.073 23/11/15,15:09:35,05,12,1, 12.0,1,1, -1.159, 10500.181, 347.586, 52817.083 23/11/15,15:09:35,06,12,1, 12.0,1,1, -1.159, 10500.150, 347.558, 52817.049 23/11/15,15:09:35,07,12,1, 12.0,1,1, -1.159, 10500.138, 347.601, 52817.031 23/11/15,15:09:35,08,12,1, 12.0,1,1, -1.159, 10500.145, 347.587, 52817.064 23/11/15,15:09:35,09,12,1, 12.0,1,1, -1.159, 10500.135, 347.597, 52817.083 23/11/15,15:09:35,10,12,1, 12.0,1,1, -1.159, 10500.139, 347.587, 52817.085 23/11/15,15:09:35,11,12,1, 12.0,1,1, -1.159, 10500.121, 347.590, 52817.086 23/11/15,15:09:35,12,12,1, 12.0,1,1, -1.159, 10500.135, 347.585, 52817.047 23/11/15,15:09:35,13,12,1, 12.0,1,1, -1.159, 10500.123, 347.579, 52817.058 23/11/15,15:09:35,14,12,1, 12.0,1,1, -1.159, 10500.107, 347.546, 52817.047 23/11/15,15:09:35,15,12,1, 12.0,1,1, -1.159, 10500.125, 347.547, 52817.051 23/11/15,15:09:35,16,12,1, 12.0,1,1, -1.159, 10500.112, 347.565, 52817.057 23/11/15,15:09:35,17,12,1, 12.0,1,1, -1.159, 10500.105, 347.599, 52817.090 23/11/15,15:09:35,18,12,1, 12.0,1,1, -1.159, 10500.107, 347.596, 52817.090 23/11/15,15:09:35,19,12,1, 12.0,1,1, -1.159, 10500.091, 347.589, 52817.061 23/11/15,15:09:36,00,12,1, 11.9,1,1, -1.157, 10500.090, 347.589, 52817.061 23/11/15,15:09:36,01,12,1, 11.9,1,1, -1.157, 10500.067, 347.546, 52817.052 23/11/15,15:09:36,02,12,1, 11.9,1,1, -1.157, 10500.069, 347.564, 52817.019 23/11/15,15:09:36,03,12,1, 11.9,1,1, -1.157, 10500.052, 347.547, 52817.051 23/11/15,15:09:36,04,12,1, 11.9,1,1, -1.157, 10500.031, 347.583, 52817.023 23/11/15,15:09:36,05,12,1, 11.9,1,1, -1.157, 10500.040, 347.574, 52817.059 23/11/15,15:09:36,06,12,1, 11.9,1,1, -1.157, 10500.045, 347.607, 52817.067 23/11/15,15:09:36,07,12,1, 11.9,1,1, -1.157, 10500.017, 347.601, 52817.055 23/11/15,15:09:36,08,12,1, 11.9,1,1, -1.157, 10500.032, 347.573, 52817.052 23/11/15,15:09:36,09,12,1, 11.9,1,1, -1.157, 10500.019, 347.558, 52817.035 23/11/15,15:09:36,10,12,1, 11.9,1,1, -1.157, 10499.985, 347.557, 52817.029 23/11/15,15:09:36,11,12,1, 11.9,1,1, -1.157, 10500.022, 347.568, 52817.052 23/11/15,15:09:36,12,12,1, 11.9,1,1, -1.157, 10499.988, 347.564, 52817.058 23/11/15,15:09:36,13,12,1, 11.9,1,1, -1.157, 10499.990, 347.587, 52817.032 23/11/15,15:09:36,14,12,1, 11.9,1,1, -1.157, 10499.988, 347.584, 52817.073 23/11/15,15:09:36,15,12,1, 11.9,1,1, -1.157, 10499.980, 347.586, 52817.127 23/11/15,15:09:36,16,12,1, 11.9,1,1, -1.157, 10499.988, 347.557, 52816.992 23/11/15,15:09:36,17,12,1, 11.9,1,1, -1.157, 10499.952, 347.543, 52817.048 23/11/15,15:09:36,18,12,1, 11.9,1,1, -1.157, 10499.919, 347.541, 52817.051 23/11/15,15:09:36,19,12,1, 11.9,1,1, -1.157, 10499.939, 347.557, 52817.041 23/11/15,15:09:37,00,12,1, 12.0,1,1, -1.159, 10499.932, 347.557, 52817.041 23/11/15,15:09:37,01,12,1, 12.0,1,1, -1.159, 10499.933, 347.566, 52817.070 23/11/15,15:09:37,02,12,1, 12.0,1,1, -1.159, 10499.912, 347.571, 52817.033 23/11/15,15:09:37,03,12,1, 12.0,1,1, -1.159, 10499.902, 347.581, 52817.066 23/11/15,15:09:37,04,12,1, 12.0,1,1, -1.159, 10499.907, 347.549, 52817.030 23/11/15,15:09:37,05,12,1, 12.0,1,1, -1.159, 10499.885, 347.522, 52817.056 23/11/15,15:09:37,06,12,1, 12.0,1,1, -1.159, 10499.886, 347.544, 52817.009 23/11/15,15:09:37,07,12,1, 12.0,1,1, -1.159, 10499.874, 347.551, 52817.043 23/11/15,15:09:37,08,12,1, 12.0,1,1, -1.159, 10499.868, 347.561, 52817.021 23/11/15,15:09:37,09,12,1, 12.0,1,1, -1.159, 10499.861, 347.563, 52817.063 23/11/15,15:09:37,10,12,1, 12.0,1,1, -1.159, 10499.847, 347.561, 52817.092 23/11/15,15:09:37,11,12,1, 12.0,1,1, -1.159, 10499.846, 347.569, 52817.048 23/11/15,15:09:37,12,12,1, 12.0,1,1, -1.159, 10499.837, 347.554, 52817.041 23/11/15,15:09:37,13,12,1, 12.0,1,1, -1.159, 10499.822, 347.520, 52817.073 23/11/15,15:09:37,14,12,1, 12.0,1,1, -1.159, 10499.814, 347.529, 52817.027 23/11/15,15:09:37,15,12,1, 12.0,1,1, -1.159, 10499.815, 347.513, 52817.015 23/11/15,15:09:37,16,12,1, 12.0,1,1, -1.159, 10499.835, 347.564, 52817.048 23/11/15,15:09:37,17,12,1, 12.0,1,1, -1.159, 10499.814, 347.542, 52817.052 23/11/15,15:09:37,18,12,1, 12.0,1,1, -1.159, 10499.811, 347.560, 52817.051 23/11/15,15:09:37,19,12,1, 12.0,1,1, -1.159, 10499.803, 347.565, 52817.056 23/11/15,15:09:38,00,11,1, 11.9,1,1, -1.159, 10499.798, 347.565, 52817.056 23/11/15,15:09:38,01,11,1, 11.9,1,1, -1.159, 10499.774, 347.517, 52817.009 23/11/15,15:09:38,02,11,1, 11.9,1,1, -1.159, 10499.774, 347.519, 52816.993 23/11/15,15:09:38,03,11,1, 11.9,1,1, -1.159, 10499.761, 347.519, 52816.985 23/11/15,15:09:38,04,11,1, 11.9,1,1, -1.159, 10499.737, 347.548, 52817.046 23/11/15,15:09:38,05,11,1, 11.9,1,1, -1.159, 10499.736, 347.544, 52817.050 23/11/15,15:09:38,06,11,1, 11.9,1,1, -1.159, 10499.737, 347.566, 52817.068 23/11/15,15:09:38,07,11,1, 11.9,1,1, -1.159, 10499.709, 347.530, 52817.042 23/11/15,15:09:38,08,11,1, 11.9,1,1, -1.159, 10499.717, 347.534, 52817.031 23/11/15,15:09:38,09,11,1, 11.9,1,1, -1.159, 10499.713, 347.509, 52816.996 23/11/15,15:09:38,10,11,1, 11.9,1,1, -1.159, 10499.676, 347.511, 52816.996 23/11/15,15:09:38,11,11,1, 11.9,1,1, -1.159, 10499.694, 347.531, 52817.047 23/11/15,15:09:38,12,11,1, 11.9,1,1, -1.159, 10499.671, 347.533, 52817.029 23/11/15,15:09:38,13,11,1, 11.9,1,1, -1.159, 10499.697, 347.574, 52817.047 23/11/15,15:09:38,14,11,1, 11.9,1,1, -1.159, 10499.669, 347.571, 52817.000 23/11/15,15:09:38,15,11,1, 11.9,1,1, -1.159, 10499.647, 347.550, 52817.031 23/11/15,15:09:38,16,11,1, 11.9,1,1, -1.159, 10499.631, 347.533, 52816.969 23/11/15,15:09:38,17,11,1, 11.9,1,1, -1.159, 10499.633, 347.519, 52816.991 23/11/15,15:09:38,18,11,1, 11.9,1,1, -1.159, 10499.607, 347.523, 52817.135 23/11/15,15:09:38,19,11,1, 11.9,1,1, -1.159, 10499.590, 347.543, 52817.037 23/11/15,15:09:39,00,12,1, 11.9,1,1, -1.162, 10499.589, 347.543, 52817.037 23/11/15,15:09:39,01,12,1, 11.9,1,1, -1.162, 10499.571, 347.531, 52817.055 23/11/15,15:09:39,02,12,1, 11.9,1,1, -1.162, 10499.592, 347.560, 52817.059 23/11/15,15:09:39,03,12,1, 11.9,1,1, -1.162, 10499.596, 347.532, 52817.041 23/11/15,15:09:39,04,12,1, 11.9,1,1, -1.162, 10499.552, 347.500, 52817.031 23/11/15,15:09:39,05,12,1, 11.9,1,1, -1.162, 10499.563, 347.498, 52816.996 23/11/15,15:09:39,06,12,1, 11.9,1,1, -1.162, 10499.533, 347.523, 52816.998 23/11/15,15:09:39,07,12,1, 11.9,1,1, -1.162, 10499.544, 347.515, 52817.015 23/11/15,15:09:39,08,12,1, 11.9,1,1, -1.162, 10499.518, 347.546, 52817.039 23/11/15,15:09:39,09,12,1, 11.9,1,1, -1.162, 10499.527, 347.563, 52817.022 23/11/15,15:09:39,10,12,1, 11.9,1,1, -1.162, 10499.519, 347.543, 52817.025 23/11/15,15:09:39,11,12,1, 11.9,1,1, -1.162, 10499.522, 347.512, 52817.045 23/11/15,15:09:39,12,12,1, 11.9,1,1, -1.162, 10499.484, 347.511, 52817.130 23/11/15,15:09:39,13,12,1, 11.9,1,1, -1.162, 10499.454, 347.513, 52817.006 23/11/15,15:09:39,14,12,1, 11.9,1,1, -1.162, 10499.448, 347.532, 52817.201 23/11/15,15:09:39,15,12,1, 11.9,1,1, -1.162, 10499.511, 347.513, 52816.858 23/11/15,15:09:39,16,12,1, 11.9,1,1, -1.162, 10499.507, 347.538, 52817.024 23/11/15,15:09:39,17,12,1, 11.9,1,1, -1.162, 10499.497, 347.527, 52817.013 23/11/15,15:09:39,18,12,1, 11.9,1,1, -1.162, 10499.471, 347.537, 52817.048 23/11/15,15:09:39,19,12,1, 11.9,1,1, -1.162, 10499.427, 347.496, 52817.023 23/11/15,15:09:40,00,12,1, 11.9,1,1, -1.158, 10499.423, 347.496, 52817.023 23/11/15,15:09:40,01,12,1, 11.9,1,1, -1.158, 10499.412, 347.500, 52816.965 23/11/15,15:09:40,02,12,1, 11.9,1,1, -1.158, 10499.401, 347.494, 52816.958 23/11/15,15:09:40,03,12,1, 11.9,1,1, -1.158, 10499.396, 347.539, 52816.992 23/11/15,15:09:40,04,12,1, 11.9,1,1, -1.158, 10499.414, 347.527, 52816.997 23/11/15,15:09:40,05,12,1, 11.9,1,1, -1.158, 10499.389, 347.533, 52816.989 23/11/15,15:09:40,06,12,1, 11.9,1,1, -1.158, 10499.387, 347.508, 52816.995 23/11/15,15:09:40,07,12,1, 11.9,1,1, -1.158, 10499.355, 347.473, 52816.973 23/11/15,15:09:40,08,12,1, 11.9,1,1, -1.158, 10499.380, 347.479, 52817.010 23/11/15,15:09:40,09,12,1, 11.9,1,1, -1.158, 10499.361, 347.459, 52816.982 23/11/15,15:09:40,10,12,1, 11.9,1,1, -1.158, 10499.332, 347.476, 52816.953 23/11/15,15:09:40,11,12,1, 11.9,1,1, -1.158, 10499.346, 347.529, 52816.992 23/11/15,15:09:40,12,12,1, 11.9,1,1, -1.158, 10499.336, 347.520, 52817.031 23/11/15,15:09:40,13,12,1, 11.9,1,1, -1.158, 10499.330, 347.551, 52817.045 23/11/15,15:09:40,14,12,1, 11.9,1,1, -1.158, 10499.342, 347.517, 52817.059 23/11/15,15:09:40,15,12,1, 11.9,1,1, -1.158, 10499.320, 347.496, 52817.007 23/11/15,15:09:40,16,12,1, 11.9,1,1, -1.158, 10499.293, 347.490, 52817.011 23/11/15,15:09:40,17,12,1, 11.9,1,1, -1.158, 10499.290, 347.473, 52816.970 23/11/15,15:09:40,18,12,1, 11.9,1,1, -1.158, 10499.295, 347.481, 52816.997 23/11/15,15:09:40,19,12,1, 11.9,1,1, -1.158, 10499.278, 347.493, 52817.019 23/11/15,15:09:41,00,12,1, 11.9,1,1, -1.159, 10499.272, 347.493, 52817.019 23/11/15,15:09:41,01,12,1, 11.9,1,1, -1.159, 10499.281, 347.517, 52817.041 23/11/15,15:09:41,02,12,1, 11.9,1,1, -1.159, 10499.279, 347.500, 52816.971 23/11/15,15:09:41,03,12,1, 11.9,1,1, -1.159, 10499.265, 347.497, 52816.992 23/11/15,15:09:41,04,12,1, 11.9,1,1, -1.159, 10499.258, 347.463, 52816.983 23/11/15,15:09:41,05,12,1, 11.9,1,1, -1.159, 10499.221, 347.466, 52816.968 23/11/15,15:09:41,06,12,1, 11.9,1,1, -1.159, 10499.230, 347.475, 52817.000 23/11/15,15:09:41,07,12,1, 11.9,1,1, -1.159, 10499.250, 347.484, 52817.019 23/11/15,15:09:41,08,12,1, 11.9,1,1, -1.159, 10499.214, 347.503, 52817.030 23/11/15,15:09:41,09,12,1, 11.9,1,1, -1.159, 10499.212, 347.502, 52817.021 23/11/15,15:09:41,10,12,1, 11.9,1,1, -1.159, 10499.208, 347.480, 52817.030 23/11/15,15:09:41,11,12,1, 11.9,1,1, -1.159, 10499.199, 347.469, 52817.001 23/11/15,15:09:41,12,12,1, 11.9,1,1, -1.159, 10499.173, 347.453, 52816.985 23/11/15,15:09:41,13,12,1, 11.9,1,1, -1.159, 10499.164, 347.457, 52816.985 23/11/15,15:09:41,14,12,1, 11.9,1,1, -1.159, 10499.162, 347.464, 52816.987 23/11/15,15:09:41,15,12,1, 11.9,1,1, -1.159, 10499.152, 347.481, 52817.024 23/11/15,15:09:41,16,12,1, 11.9,1,1, -1.159, 10499.166, 347.490, 52817.061 23/11/15,15:09:41,17,12,1, 11.9,1,1, -1.159, 10499.161, 347.485, 52817.035 23/11/15,15:09:41,18,12,1, 11.9,1,1, -1.159, 10499.121, 347.492, 52816.981 23/11/15,15:09:41,19,12,1, 11.9,1,1, -1.159, 10499.132, 347.450, 52817.023 23/11/15,15:09:42,00,12,1, 12.0,1,1, -1.158, 10499.130, 347.450, 52817.023 23/11/15,15:09:42,01,12,1, 12.0,1,1, -1.158, 10499.106, 347.435, 52817.023 23/11/15,15:09:42,02,12,1, 12.0,1,1, -1.158, 10499.070, 347.481, 52817.044 23/11/15,15:09:42,03,12,1, 12.0,1,1, -1.158, 10499.112, 347.487, 52817.046 23/11/15,15:09:42,04,12,1, 12.0,1,1, -1.158, 10499.080, 347.494, 52817.009 23/11/15,15:09:42,05,12,1, 12.0,1,1, -1.158, 10499.088, 347.492, 52817.047 23/11/15,15:09:42,06,12,1, 12.0,1,1, -1.158, 10499.070, 347.471, 52817.025 23/11/15,15:09:42,07,12,1, 12.0,1,1, -1.158, 10499.059, 347.462, 52817.025 23/11/15,15:09:42,08,12,1, 12.0,1,1, -1.158, 10499.044, 347.460, 52816.998 23/11/15,15:09:42,09,12,1, 12.0,1,1, -1.158, 10499.042, 347.471, 52816.990 23/11/15,15:09:42,10,12,1, 12.0,1,1, -1.158, 10499.031, 347.461, 52816.858 23/11/15,15:09:42,11,12,1, 12.0,1,1, -1.158, 10499.033, 347.493, 52816.968 23/11/15,15:09:42,12,12,1, 12.0,1,1, -1.158, 10499.053, 347.486, 52816.975 23/11/15,15:09:42,13,12,1, 12.0,1,1, -1.158, 10499.019, 347.459, 52816.982 23/11/15,15:09:42,14,12,1, 12.0,1,1, -1.158, 10499.024, 347.468, 52816.967 23/11/15,15:09:42,15,12,1, 12.0,1,1, -1.158, 10499.003, 347.448, 52817.001 23/11/15,15:09:42,16,12,1, 12.0,1,1, -1.158, 10498.996, 347.443, 52816.952 23/11/15,15:09:42,17,12,1, 12.0,1,1, -1.158, 10498.982, 347.462, 52817.013 23/11/15,15:09:42,18,12,1, 12.0,1,1, -1.158, 10498.989, 347.452, 52816.991 23/11/15,15:09:42,19,12,1, 12.0,1,1, -1.158, 10498.922, 347.466, 52816.874 23/11/15,15:09:43,00,12,1, 11.9,1,1, -1.158, 10498.922, 347.466, 52816.874 23/11/15,15:09:43,01,12,1, 11.9,1,1, -1.158, 10498.979, 347.447, 52816.944 23/11/15,15:09:43,02,12,1, 11.9,1,1, -1.158, 10498.969, 347.439, 52816.952 23/11/15,15:09:43,03,12,1, 11.9,1,1, -1.158, 10498.940, 347.450, 52816.959 23/11/15,15:09:43,04,12,1, 11.9,1,1, -1.158, 10498.969, 347.459, 52817.039 23/11/15,15:09:43,05,12,1, 11.9,1,1, -1.158, 10498.942, 347.442, 52817.019 23/11/15,15:09:43,06,12,1, 11.9,1,1, -1.158, 10498.914, 347.472, 52817.007 23/11/15,15:09:43,07,12,1, 11.9,1,1, -1.158, 10498.914, 347.471, 52817.019 23/11/15,15:09:43,08,12,1, 11.9,1,1, -1.158, 10498.907, 347.454, 52817.021 23/11/15,15:09:43,09,12,1, 11.9,1,1, -1.158, 10498.880, 347.461, 52816.947 23/11/15,15:09:43,10,12,1, 11.9,1,1, -1.158, 10498.900, 347.432, 52816.997 23/11/15,15:09:43,11,12,1, 11.9,1,1, -1.158, 10498.906, 347.411, 52816.968 23/11/15,15:09:43,12,12,1, 11.9,1,1, -1.158, 10498.912, 347.434, 52816.995 23/11/15,15:09:43,13,12,1, 11.9,1,1, -1.158, 10498.894, 347.443, 52816.995 23/11/15,15:09:43,14,12,1, 11.9,1,1, -1.158, 10498.863, 347.445, 52817.003 23/11/15,15:09:43,15,12,1, 11.9,1,1, -1.158, 10498.881, 347.484, 52817.012 23/11/15,15:09:43,16,12,1, 11.9,1,1, -1.158, 10498.839, 347.425, 52816.981 23/11/15,15:09:43,17,12,1, 11.9,1,1, -1.158, 10498.840, 347.435, 52816.988 23/11/15,15:09:43,18,12,1, 11.9,1,1, -1.158, 10498.834, 347.439, 52816.952 23/11/15,15:09:43,19,12,1, 11.9,1,1, -1.158, 10498.827, 347.391, 52816.994 23/11/15,15:09:44,00,12,1, 11.9,1,1, -1.153, 10498.822, 347.391, 52816.994 23/11/15,15:09:44,01,12,1, 11.9,1,1, -1.153, 10498.810, 347.434, 52816.947 23/11/15,15:09:44,02,12,1, 11.9,1,1, -1.153, 10498.788, 347.452, 52816.973 23/11/15,15:09:44,03,12,1, 11.9,1,1, -1.153, 10498.818, 347.450, 52816.991 23/11/15,15:09:44,04,12,1, 11.9,1,1, -1.153, 10498.794, 347.427, 52816.973 23/11/15,15:09:44,05,12,1, 11.9,1,1, -1.153, 10498.770, 347.408, 52816.974 23/11/15,15:09:44,06,12,1, 11.9,1,1, -1.153, 10498.767, 347.414, 52816.960 23/11/15,15:09:44,07,12,1, 11.9,1,1, -1.153, 10498.765, 347.372, 52816.705 23/11/15,15:09:44,08,12,1, 11.9,1,1, -1.153, 10498.714, 347.440, 52817.029 23/11/15,15:09:44,09,12,1, 11.9,1,1, -1.153, 10498.742, 347.430, 52816.992 23/11/15,15:09:44,10,12,1, 11.9,1,1, -1.153, 10498.731, 347.435, 52817.023 23/11/15,15:09:44,11,12,1, 11.9,1,1, -1.153, 10498.729, 347.438, 52816.977 23/11/15,15:09:44,12,12,1, 11.9,1,1, -1.153, 10498.745, 347.451, 52816.965 23/11/15,15:09:44,13,12,1, 11.9,1,1, -1.153, 10498.752, 347.443, 52816.974 23/11/15,15:09:44,14,12,1, 11.9,1,1, -1.153, 10498.743, 347.406, 52816.959 23/11/15,15:09:44,15,12,1, 11.9,1,1, -1.153, 10498.723, 347.397, 52816.976 23/11/15,15:09:44,16,12,1, 11.9,1,1, -1.153, 10498.712, 347.413, 52816.972 23/11/15,15:09:44,17,12,1, 11.9,1,1, -1.153, 10498.699, 347.440, 52816.939 23/11/15,15:09:44,18,12,1, 11.9,1,1, -1.153, 10498.708, 347.423, 52816.963 23/11/15,15:09:44,19,12,1, 11.9,1,1, -1.153, 10498.674, 347.406, 52816.971 23/11/15,15:09:45,00,11,1, 11.9,1,1, -1.159, 10498.672, 347.406, 52816.971 23/11/15,15:09:45,01,11,1, 11.9,1,1, -1.159, 10498.667, 347.381, 52816.920 23/11/15,15:09:45,02,11,1, 11.9,1,1, -1.159, 10498.636, 347.394, 52816.917 23/11/15,15:09:45,03,11,1, 11.9,1,1, -1.159, 10498.621, 347.392, 52816.908 23/11/15,15:09:45,04,11,1, 11.9,1,1, -1.159, 10498.634, 347.395, 52816.932 23/11/15,15:09:45,05,11,1, 11.9,1,1, -1.159, 10498.628, 347.397, 52816.903 23/11/15,15:09:45,06,11,1, 11.9,1,1, -1.159, 10498.611, 347.418, 52816.922 23/11/15,15:09:45,07,11,1, 11.9,1,1, -1.159, 10498.628, 347.431, 52816.939 23/11/15,15:09:45,08,11,1, 11.9,1,1, -1.159, 10498.601, 347.391, 52816.953 23/11/15,15:09:45,09,11,1, 11.9,1,1, -1.159, 10498.590, 347.373, 52816.918 23/11/15,15:09:45,10,11,1, 11.9,1,1, -1.159, 10498.602, 347.354, 52816.926 23/11/15,15:09:45,11,11,1, 11.9,1,1, -1.159, 10498.551, 347.383, 52816.927 23/11/15,15:09:45,12,11,1, 11.9,1,1, -1.159, 10498.561, 347.401, 52816.905 23/11/15,15:09:45,13,11,1, 11.9,1,1, -1.159, 10498.572, 347.420, 52816.938 23/11/15,15:09:45,14,11,1, 11.9,1,1, -1.159, 10498.553, 347.406, 52816.944 23/11/15,15:09:45,15,11,1, 11.9,1,1, -1.159, 10498.569, 347.418, 52816.938 23/11/15,15:09:45,16,11,1, 11.9,1,1, -1.159, 10498.546, 347.379, 52816.931 23/11/15,15:09:45,17,11,1, 11.9,1,1, -1.159, 10498.539, 347.365, 52816.895 23/11/15,15:09:45,18,11,1, 11.9,1,1, -1.159, 10498.516, 347.380, 52816.917 23/11/15,15:09:45,19,11,1, 11.9,1,1, -1.159, 10498.527, 347.362, 52816.702 23/11/15,15:09:46,00,11,1, 11.9,1,1, -1.156, 10498.521, 347.362, 52816.702 23/11/15,15:09:46,01,11,1, 11.9,1,1, -1.156, 10498.481, 347.398, 52816.937 23/11/15,15:09:46,02,11,1, 11.9,1,1, -1.156, 10498.480, 347.404, 52816.932 23/11/15,15:09:46,03,11,1, 11.9,1,1, -1.156, 10498.487, 347.429, 52816.908 23/11/15,15:09:46,04,11,1, 11.9,1,1, -1.156, 10498.474, 347.378, 52816.947 23/11/15,15:09:46,05,11,1, 11.9,1,1, -1.156, 10498.457, 347.366, 52816.936 23/11/15,15:09:46,06,11,1, 11.9,1,1, -1.156, 10498.454, 347.359, 52816.929 23/11/15,15:09:46,07,11,1, 11.9,1,1, -1.156, 10498.425, 347.355, 52816.792 23/11/15,15:09:46,08,11,1, 11.9,1,1, -1.156, 10498.490, 347.367, 52816.937 23/11/15,15:09:46,09,11,1, 11.9,1,1, -1.156, 10498.447, 347.377, 52816.902 23/11/15,15:09:46,10,11,1, 11.9,1,1, -1.156, 10498.411, 347.388, 52816.957 23/11/15,15:09:46,11,11,1, 11.9,1,1, -1.156, 10498.424, 347.373, 52816.924 23/11/15,15:09:46,12,11,1, 11.9,1,1, -1.156, 10498.389, 347.367, 52816.927 23/11/15,15:09:46,13,11,1, 11.9,1,1, -1.156, 10498.369, 347.355, 52816.918 23/11/15,15:09:46,14,11,1, 11.9,1,1, -1.156, 10498.371, 347.315, 52816.908 23/11/15,15:09:46,15,11,1, 11.9,1,1, -1.156, 10498.386, 347.330, 52816.920 23/11/15,15:09:46,16,11,1, 11.9,1,1, -1.156, 10498.342, 347.336, 52816.934 23/11/15,15:09:46,17,11,1, 11.9,1,1, -1.156, 10498.357, 347.383, 52816.927 23/11/15,15:09:46,18,11,1, 11.9,1,1, -1.156, 10498.363, 347.364, 52816.951 23/11/15,15:09:46,19,11,1, 11.9,1,1, -1.156, 10498.309, 347.350, 52816.902 23/11/15,15:09:47,00,12,1, 11.9,1,1, -1.158, 10498.304, 347.350, 52816.902 23/11/15,15:09:47,01,12,1, 11.9,1,1, -1.158, 10498.298, 347.311, 52816.890 23/11/15,15:09:47,02,12,1, 11.9,1,1, -1.158, 10498.303, 347.316, 52816.916 23/11/15,15:09:47,03,12,1, 11.9,1,1, -1.158, 10498.322, 347.338, 52816.913 23/11/15,15:09:47,04,12,1, 11.9,1,1, -1.158, 10498.309, 347.347, 52816.915 23/11/15,15:09:47,05,12,1, 11.9,1,1, -1.158, 10498.289, 347.358, 52816.976 23/11/15,15:09:47,06,12,1, 11.9,1,1, -1.158, 10498.280, 347.333, 52816.951 23/11/15,15:09:47,07,12,1, 11.9,1,1, -1.158, 10498.276, 347.351, 52816.898 23/11/15,15:09:47,08,12,1, 11.9,1,1, -1.158, 10498.252, 347.324, 52816.908 23/11/15,15:09:47,09,12,1, 11.9,1,1, -1.158, 10498.260, 347.283, 52816.921 23/11/15,15:09:47,10,12,1, 11.9,1,1, -1.158, 10498.274, 347.291, 52816.920 23/11/15,15:09:47,11,12,1, 11.9,1,1, -1.158, 10498.239, 347.307, 52816.917 23/11/15,15:09:47,12,12,1, 11.9,1,1, -1.158, 10498.246, 347.306, 52816.788 23/11/15,15:09:47,13,12,1, 11.9,1,1, -1.158, 10498.231, 347.330, 52816.954 23/11/15,15:09:47,14,12,1, 11.9,1,1, -1.158, 10498.210, 347.318, 52816.949 23/11/15,15:09:47,15,12,1, 11.9,1,1, -1.158, 10498.205, 347.292, 52816.953 23/11/15,15:09:47,16,12,1, 11.9,1,1, -1.158, 10498.218, 347.278, 52816.900 23/11/15,15:09:47,17,12,1, 11.9,1,1, -1.158, 10498.202, 347.258, 52816.897 23/11/15,15:09:47,18,12,1, 11.9,1,1, -1.158, 10498.158, 347.267, 52816.913 23/11/15,15:09:47,19,12,1, 11.9,1,1, -1.158, 10498.202, 347.281, 52816.905 23/11/15,15:09:48,00,12,1, 11.9,1,1, -1.155, 10498.196, 347.281, 52816.905 23/11/15,15:09:48,01,12,1, 11.9,1,1, -1.155, 10498.162, 347.292, 52816.941 23/11/15,15:09:48,02,12,1, 11.9,1,1, -1.155, 10498.186, 347.294, 52816.958 23/11/15,15:09:48,03,12,1, 11.9,1,1, -1.155, 10498.140, 347.281, 52816.975 23/11/15,15:09:48,04,12,1, 11.9,1,1, -1.155, 10498.136, 347.282, 52816.896 23/11/15,15:09:48,05,12,1, 11.9,1,1, -1.155, 10498.123, 347.256, 52816.905 23/11/15,15:09:48,06,12,1, 11.9,1,1, -1.155, 10498.143, 347.253, 52816.888 23/11/15,15:09:48,07,12,1, 11.9,1,1, -1.155, 10498.128, 347.270, 52816.926 23/11/15,15:09:48,08,12,1, 11.9,1,1, -1.155, 10498.134, 347.290, 52816.911 23/11/15,15:09:48,09,12,1, 11.9,1,1, -1.155, 10498.129, 347.282, 52816.916 23/11/15,15:09:48,10,12,1, 11.9,1,1, -1.155, 10498.092, 347.257, 52816.908 23/11/15,15:09:48,11,12,1, 11.9,1,1, -1.155, 10498.086, 347.231, 52816.877 23/11/15,15:09:48,12,12,1, 11.9,1,1, -1.155, 10498.105, 347.237, 52816.864 23/11/15,15:09:48,13,12,1, 11.9,1,1, -1.155, 10498.060, 347.236, 52816.904 23/11/15,15:09:48,14,12,1, 11.9,1,1, -1.155, 10498.065, 347.231, 52816.886 23/11/15,15:09:48,15,12,1, 11.9,1,1, -1.155, 10498.054, 347.237, 52816.949 23/11/15,15:09:48,16,12,1, 11.9,1,1, -1.155, 10498.036, 347.257, 52816.923 23/11/15,15:09:48,17,12,1, 11.9,1,1, -1.155, 10498.045, 347.270, 52816.932 23/11/15,15:09:48,18,12,1, 11.9,1,1, -1.155, 10498.041, 347.258, 52816.936 23/11/15,15:09:48,19,12,1, 11.9,1,1, -1.155, 10498.038, 347.219, 52816.892 23/11/15,15:09:49,00,12,1, 11.9,1,1, -1.155, 10498.037, 347.219, 52816.892 23/11/15,15:09:49,01,12,1, 11.9,1,1, -1.155, 10497.998, 347.231, 52816.904 23/11/15,15:09:49,02,12,1, 11.9,1,1, -1.155, 10497.982, 347.224, 52816.878 23/11/15,15:09:49,03,12,1, 11.9,1,1, -1.155, 10497.983, 347.243, 52816.927 23/11/15,15:09:49,04,12,1, 11.9,1,1, -1.155, 10498.018, 347.228, 52816.948 23/11/15,15:09:49,05,12,1, 11.9,1,1, -1.155, 10497.978, 347.235, 52816.946 23/11/15,15:09:49,06,12,1, 11.9,1,1, -1.155, 10497.980, 347.239, 52816.869 23/11/15,15:09:49,07,12,1, 11.9,1,1, -1.155, 10497.962, 347.220, 52816.879 23/11/15,15:09:49,08,12,1, 11.9,1,1, -1.155, 10497.940, 347.202, 52816.872 23/11/15,15:09:49,09,12,1, 11.9,1,1, -1.155, 10497.934, 347.205, 52816.818 23/11/15,15:09:49,10,12,1, 11.9,1,1, -1.155, 10497.946, 347.223, 52816.873 23/11/15,15:09:49,11,12,1, 11.9,1,1, -1.155, 10497.932, 347.238, 52816.917 23/11/15,15:09:49,12,12,1, 11.9,1,1, -1.155, 10497.922, 347.254, 52816.897 23/11/15,15:09:49,13,12,1, 11.9,1,1, -1.155, 10497.933, 347.219, 52816.873 23/11/15,15:09:49,14,12,1, 11.9,1,1, -1.155, 10497.902, 347.222, 52816.864 23/11/15,15:09:49,15,12,1, 11.9,1,1, -1.155, 10497.904, 347.185, 52816.850 23/11/15,15:09:49,16,12,1, 11.9,1,1, -1.155, 10497.878, 347.173, 52816.851 23/11/15,15:09:49,17,12,1, 11.9,1,1, -1.155, 10497.882, 347.188, 52816.885 23/11/15,15:09:49,18,12,1, 11.9,1,1, -1.155, 10497.870, 347.217, 52816.864 23/11/15,15:09:49,19,12,1, 11.9,1,1, -1.155, 10497.880, 347.204, 52816.913 23/11/15,15:09:50,00,12,1, 11.9,1,1, -1.159, 10497.879, 347.204, 52816.913 23/11/15,15:09:50,01,12,1, 11.9,1,1, -1.159, 10497.858, 347.218, 52816.864 23/11/15,15:09:50,02,12,1, 11.9,1,1, -1.159, 10497.847, 347.190, 52816.880 23/11/15,15:09:50,03,12,1, 11.9,1,1, -1.159, 10497.829, 347.175, 52816.857 23/11/15,15:09:50,04,12,1, 11.9,1,1, -1.159, 10497.823, 347.170, 52816.859 23/11/15,15:09:50,05,12,1, 11.9,1,1, -1.159, 10497.827, 347.158, 52816.868 23/11/15,15:09:50,06,12,1, 11.9,1,1, -1.159, 10497.809, 347.148, 52816.860 23/11/15,15:09:50,07,12,1, 11.9,1,1, -1.159, 10497.787, 347.178, 52816.872 23/11/15,15:09:50,08,12,1, 11.9,1,1, -1.159, 10497.815, 347.179, 52816.856 23/11/15,15:09:50,09,12,1, 11.9,1,1, -1.159, 10497.796, 347.172, 52816.909 23/11/15,15:09:50,10,12,1, 11.9,1,1, -1.159, 10497.764, 347.155, 52816.863 23/11/15,15:09:50,11,12,1, 11.9,1,1, -1.159, 10497.785, 347.143, 52816.843 23/11/15,15:09:50,12,12,1, 11.9,1,1, -1.159, 10497.760, 347.123, 52816.841 23/11/15,15:09:50,13,12,1, 11.9,1,1, -1.159, 10497.751, 347.142, 52816.837 23/11/15,15:09:50,14,12,1, 11.9,1,1, -1.159, 10497.728, 347.195, 52816.835 23/11/15,15:09:50,15,12,1, 11.9,1,1, -1.159, 10497.746, 347.177, 52816.875 23/11/15,15:09:50,16,12,1, 11.9,1,1, -1.159, 10497.742, 347.162, 52816.880 23/11/15,15:09:50,17,12,1, 11.9,1,1, -1.159, 10497.729, 347.159, 52816.871 23/11/15,15:09:50,18,12,1, 11.9,1,1, -1.159, 10497.739, 347.142, 52816.865 23/11/15,15:09:50,19,12,1, 11.9,1,1, -1.159, 10497.703, 347.140, 52816.805 23/11/15,15:09:51,00,12,1, 11.9,1,1, -1.154, 10497.695, 347.140, 52816.805 23/11/15,15:09:51,01,12,1, 11.9,1,1, -1.154, 10497.687, 347.154, 52816.833 23/11/15,15:09:51,02,12,1, 11.9,1,1, -1.154, 10497.699, 347.131, 52816.886 23/11/15,15:09:51,03,12,1, 11.9,1,1, -1.154, 10497.704, 347.162, 52816.886 23/11/15,15:09:51,04,12,1, 11.9,1,1, -1.154, 10497.691, 347.185, 52816.912 23/11/15,15:09:51,05,12,1, 11.9,1,1, -1.154, 10497.670, 347.131, 52816.865 23/11/15,15:09:51,06,12,1, 11.9,1,1, -1.154, 10497.659, 347.100, 52816.863 23/11/15,15:09:51,07,12,1, 11.9,1,1, -1.154, 10497.651, 347.105, 52816.863 23/11/15,15:09:51,08,12,1, 11.9,1,1, -1.154, 10497.634, 347.091, 52816.865 23/11/15,15:09:51,09,12,1, 11.9,1,1, -1.154, 10497.632, 347.085, 52816.832 23/11/15,15:09:51,10,12,1, 11.9,1,1, -1.154, 10497.631, 347.120, 52816.870 23/11/15,15:09:51,11,12,1, 11.9,1,1, -1.154, 10497.610, 347.127, 52816.856 23/11/15,15:09:51,12,12,1, 11.9,1,1, -1.154, 10497.615, 347.117, 52816.878 23/11/15,15:09:51,13,12,1, 11.9,1,1, -1.154, 10497.641, 347.113, 52816.890 23/11/15,15:09:51,14,12,1, 11.9,1,1, -1.154, 10497.610, 347.089, 52816.859 23/11/15,15:09:51,15,12,1, 11.9,1,1, -1.154, 10497.602, 347.095, 52816.839 23/11/15,15:09:51,16,12,1, 11.9,1,1, -1.154, 10497.592, 347.074, 52816.821 23/11/15,15:09:51,17,12,1, 11.9,1,1, -1.154, 10497.580, 347.095, 52816.839 23/11/15,15:09:51,18,12,1, 11.9,1,1, -1.154, 10497.564, 347.095, 52816.874 23/11/15,15:09:51,19,12,1, 11.9,1,1, -1.154, 10497.573, 347.116, 52816.879 23/11/15,15:09:52,00,12,1, 11.9,1,1, -1.157, 10497.570, 347.116, 52816.879 23/11/15,15:09:52,01,12,1, 11.9,1,1, -1.157, 10497.553, 347.082, 52816.837 23/11/15,15:09:52,02,12,1, 11.9,1,1, -1.157, 10497.538, 347.058, 52816.810 23/11/15,15:09:52,03,12,1, 11.9,1,1, -1.157, 10497.535, 347.042, 52816.823 23/11/15,15:09:52,04,12,1, 11.9,1,1, -1.157, 10497.519, 347.053, 52816.798 23/11/15,15:09:52,05,12,1, 11.9,1,1, -1.157, 10497.532, 347.085, 52816.831 23/11/15,15:09:52,06,12,1, 11.9,1,1, -1.157, 10497.537, 347.068, 52816.874 23/11/15,15:09:52,07,12,1, 11.9,1,1, -1.157, 10497.533, 347.094, 52816.862 23/11/15,15:09:52,08,12,1, 11.9,1,1, -1.157, 10497.509, 347.033, 52816.793 23/11/15,15:09:52,09,12,1, 11.9,1,1, -1.157, 10497.514, 347.055, 52816.824 23/11/15,15:09:52,10,12,1, 11.9,1,1, -1.157, 10497.510, 347.028, 52816.815 23/11/15,15:09:52,11,12,1, 11.9,1,1, -1.157, 10497.481, 347.034, 52816.804 23/11/15,15:09:52,12,12,1, 11.9,1,1, -1.157, 10497.472, 347.032, 52816.786 23/11/15,15:09:52,13,12,1, 11.9,1,1, -1.157, 10497.479, 347.047, 52816.821 23/11/15,15:09:52,14,12,1, 11.9,1,1, -1.157, 10497.488, 347.029, 52816.851 23/11/15,15:09:52,15,12,1, 11.9,1,1, -1.157, 10497.470, 347.039, 52816.853 23/11/15,15:09:52,16,12,1, 11.9,1,1, -1.157, 10497.456, 347.005, 52816.831 23/11/15,15:09:52,17,12,1, 11.9,1,1, -1.157, 10497.451, 347.009, 52816.825 23/11/15,15:09:52,18,12,1, 11.9,1,1, -1.157, 10497.431, 346.998, 52816.802 23/11/15,15:09:52,19,12,1, 11.9,1,1, -1.157, 10497.414, 346.988, 52816.772 23/11/15,15:09:53,00,12,1, 11.9,1,1, -1.159, 10497.411, 346.988, 52816.772 23/11/15,15:09:53,01,12,1, 11.9,1,1, -1.159, 10497.437, 347.005, 52816.794 23/11/15,15:09:53,02,12,1, 11.9,1,1, -1.159, 10497.416, 347.030, 52816.831 23/11/15,15:09:53,03,12,1, 11.9,1,1, -1.159, 10497.425, 347.003, 52816.789 23/11/15,15:09:53,04,12,1, 11.9,1,1, -1.159, 10497.401, 347.007, 52816.806 23/11/15,15:09:53,05,12,1, 11.9,1,1, -1.159, 10497.400, 346.989, 52816.783 23/11/15,15:09:53,06,12,1, 11.9,1,1, -1.159, 10497.406, 346.960, 52816.754 23/11/15,15:09:53,07,12,1, 11.9,1,1, -1.159, 10497.388, 346.943, 52816.753 23/11/15,15:09:53,08,12,1, 11.9,1,1, -1.159, 10497.374, 346.976, 52816.772 23/11/15,15:09:53,09,12,1, 11.9,1,1, -1.159, 10497.389, 346.966, 52816.791 23/11/15,15:09:53,10,12,1, 11.9,1,1, -1.159, 10497.378, 346.996, 52816.816 23/11/15,15:09:53,11,12,1, 11.9,1,1, -1.159, 10497.353, 346.996, 52816.809 23/11/15,15:09:53,12,12,1, 11.9,1,1, -1.159, 10497.354, 346.963, 52816.795 23/11/15,15:09:53,13,12,1, 11.9,1,1, -1.159, 10497.354, 346.942, 52816.761 23/11/15,15:09:53,14,12,1, 11.9,1,1, -1.159, 10497.306, 346.926, 52816.741 23/11/15,15:09:53,15,12,1, 11.9,1,1, -1.159, 10497.339, 346.953, 52816.752 23/11/15,15:09:53,16,12,1, 11.9,1,1, -1.159, 10497.346, 346.968, 52816.740 23/11/15,15:09:53,17,12,1, 11.9,1,1, -1.159, 10497.325, 346.962, 52816.755 23/11/15,15:09:53,18,12,1, 11.9,1,1, -1.159, 10497.311, 346.985, 52816.856 23/11/15,15:09:53,19,12,1, 11.9,1,1, -1.159, 10497.321, 346.935, 52816.759 23/11/15,15:09:54,00,12,1, 11.9,1,1, -1.156, 10497.320, 346.935, 52816.759 23/11/15,15:09:54,01,12,1, 11.9,1,1, -1.156, 10497.303, 346.895, 52816.734 23/11/15,15:09:54,02,12,1, 11.9,1,1, -1.156, 10497.284, 346.904, 52816.696 23/11/15,15:09:54,03,12,1, 11.9,1,1, -1.156, 10497.305, 346.909, 52816.780 23/11/15,15:09:54,04,12,1, 11.9,1,1, -1.156, 10497.277, 346.939, 52816.789 23/11/15,15:09:54,05,12,1, 11.9,1,1, -1.156, 10497.304, 346.923, 52816.786 23/11/15,15:09:54,06,12,1, 11.9,1,1, -1.156, 10497.297, 346.912, 52816.751 23/11/15,15:09:54,07,12,1, 11.9,1,1, -1.156, 10497.259, 346.901, 52816.783 23/11/15,15:09:54,08,12,1, 11.9,1,1, -1.156, 10497.284, 346.872, 52816.758 23/11/15,15:09:54,09,12,1, 11.9,1,1, -1.156, 10497.291, 346.890, 52816.743 23/11/15,15:09:54,10,12,1, 11.9,1,1, -1.156, 10497.275, 346.866, 52816.744 23/11/15,15:09:54,11,12,1, 11.9,1,1, -1.156, 10497.249, 346.857, 52816.746 23/11/15,15:09:54,12,12,1, 11.9,1,1, -1.156, 10497.253, 346.884, 52816.794 23/11/15,15:09:54,13,12,1, 11.9,1,1, -1.156, 10497.263, 346.913, 52816.817 23/11/15,15:09:54,14,12,1, 11.9,1,1, -1.156, 10497.251, 346.893, 52816.795 23/11/15,15:09:54,15,12,1, 11.9,1,1, -1.156, 10497.251, 346.864, 52816.793 23/11/15,15:09:54,16,12,1, 11.9,1,1, -1.156, 10497.225, 346.851, 52816.793 23/11/15,15:09:54,17,12,1, 11.9,1,1, -1.156, 10497.242, 346.836, 52816.742 23/11/15,15:09:54,18,12,1, 11.9,1,1, -1.156, 10497.222, 346.834, 52816.765 23/11/15,15:09:54,19,12,1, 11.9,1,1, -1.156, 10497.204, 346.848, 52816.764 23/11/15,15:09:55,00,12,1, 11.9,1,1, -1.159, 10497.203, 346.848, 52816.764 23/11/15,15:09:55,01,12,1, 11.9,1,1, -1.159, 10497.217, 346.855, 52816.777 23/11/15,15:09:55,02,12,1, 11.9,1,1, -1.159, 10497.196, 346.853, 52816.770 23/11/15,15:09:55,03,12,1, 11.9,1,1, -1.159, 10497.209, 346.813, 52816.802 23/11/15,15:09:55,04,12,1, 11.9,1,1, -1.159, 10497.183, 346.815, 52816.775 23/11/15,15:09:55,05,12,1, 11.9,1,1, -1.159, 10497.166, 346.822, 52816.776 23/11/15,15:09:55,06,12,1, 11.9,1,1, -1.159, 10497.191, 346.823, 52816.758 23/11/15,15:09:55,07,12,1, 11.9,1,1, -1.159, 10497.183, 346.818, 52816.744 23/11/15,15:09:55,08,12,1, 11.9,1,1, -1.159, 10497.194, 346.825, 52816.768 23/11/15,15:09:55,09,12,1, 11.9,1,1, -1.159, 10497.171, 346.822, 52816.736 23/11/15,15:09:55,10,12,1, 11.9,1,1, -1.159, 10497.186, 346.819, 52816.724 23/11/15,15:09:55,11,12,1, 11.9,1,1, -1.159, 10497.155, 346.795, 52816.743 23/11/15,15:09:55,12,12,1, 11.9,1,1, -1.159, 10497.147, 346.780, 52816.725 23/11/15,15:09:55,13,12,1, 11.9,1,1, -1.159, 10497.151, 346.795, 52816.717 23/11/15,15:09:55,14,12,1, 11.9,1,1, -1.159, 10497.140, 346.795, 52816.725 23/11/15,15:09:55,15,12,1, 11.9,1,1, -1.159, 10497.152, 346.803, 52816.752 23/11/15,15:09:55,16,12,1, 11.9,1,1, -1.159, 10497.145, 346.821, 52816.747 23/11/15,15:09:55,17,12,1, 11.9,1,1, -1.159, 10497.141, 346.805, 52816.763 23/11/15,15:09:55,18,12,1, 11.9,1,1, -1.159, 10497.132, 346.774, 52816.734 23/11/15,15:09:55,19,12,1, 11.9,1,1, -1.159, 10497.144, 346.777, 52816.742 23/11/15,15:09:56,00,12,1, 11.9,1,1, -1.154, 10497.136, 346.777, 52816.742 23/11/15,15:09:56,01,12,1, 11.9,1,1, -1.154, 10497.097, 346.754, 52816.745 23/11/15,15:09:56,02,12,1, 11.9,1,1, -1.154, 10497.116, 346.768, 52816.742 23/11/15,15:09:56,03,12,1, 11.9,1,1, -1.154, 10497.099, 346.781, 52816.747 23/11/15,15:09:56,04,12,1, 11.9,1,1, -1.154, 10497.108, 346.801, 52816.733 23/11/15,15:09:56,05,12,1, 11.9,1,1, -1.154, 10497.111, 346.782, 52816.736 23/11/15,15:09:56,06,12,1, 11.9,1,1, -1.154, 10497.093, 346.758, 52816.705 23/11/15,15:09:56,07,12,1, 11.9,1,1, -1.154, 10497.066, 346.716, 52816.706 23/11/15,15:09:56,08,12,1, 11.9,1,1, -1.154, 10497.073, 346.728, 52816.693 23/11/15,15:09:56,09,12,1, 11.9,1,1, -1.154, 10497.105, 346.732, 52816.853 23/11/15,15:09:56,10,12,1, 11.9,1,1, -1.154, 10497.023, 346.751, 52816.748 23/11/15,15:09:56,11,12,1, 11.9,1,1, -1.154, 10497.059, 346.782, 52816.825 23/11/15,15:09:56,12,12,1, 11.9,1,1, -1.154, 10497.057, 346.747, 52816.797 23/11/15,15:09:56,13,12,1, 11.9,1,1, -1.154, 10497.062, 346.733, 52816.709 23/11/15,15:09:56,14,12,1, 11.9,1,1, -1.154, 10497.064, 346.719, 52816.715 23/11/15,15:09:56,15,12,1, 11.9,1,1, -1.154, 10497.038, 346.672, 52816.720 23/11/15,15:09:56,16,12,1, 11.9,1,1, -1.154, 10497.029, 346.672, 52816.742 23/11/15,15:09:56,17,12,1, 11.9,1,1, -1.154, 10497.032, 346.717, 52816.732 23/11/15,15:09:56,18,12,1, 11.9,1,1, -1.154, 10497.044, 346.713, 52816.773 23/11/15,15:09:56,19,12,1, 11.9,1,1, -1.154, 10497.012, 346.717, 52816.749 23/11/15,15:09:57,00,12,1, 11.9,1,1, -1.158, 10497.011, 346.717, 52816.749 23/11/15,15:09:57,01,12,1, 11.9,1,1, -1.158, 10497.028, 346.697, 52816.737 23/11/15,15:09:57,02,12,1, 11.9,1,1, -1.158, 10497.007, 346.687, 52816.833 23/11/15,15:09:57,03,12,1, 11.9,1,1, -1.158, 10497.024, 346.703, 52816.800 23/11/15,15:09:57,04,12,1, 11.9,1,1, -1.158, 10497.009, 346.694, 52816.812 23/11/15,15:09:57,05,12,1, 11.9,1,1, -1.158, 10496.994, 346.682, 52816.823 23/11/15,15:09:57,06,12,1, 11.9,1,1, -1.158, 10497.009, 346.681, 52816.806 23/11/15,15:09:57,07,12,1, 11.9,1,1, -1.158, 10496.991, 346.694, 52816.803 23/11/15,15:09:57,08,12,1, 11.9,1,1, -1.158, 10496.992, 346.654, 52816.832 23/11/15,15:09:57,09,12,1, 11.9,1,1, -1.158, 10497.001, 346.659, 52816.787 23/11/15,15:09:57,10,12,1, 11.9,1,1, -1.158, 10496.982, 346.666, 52816.801 23/11/15,15:09:57,11,12,1, 11.9,1,1, -1.158, 10496.971, 346.690, 52816.815 23/11/15,15:09:57,12,12,1, 11.9,1,1, -1.158, 10496.952, 346.667, 52816.780 23/11/15,15:09:57,13,12,1, 11.9,1,1, -1.158, 10496.975, 346.659, 52816.820 23/11/15,15:09:57,14,12,1, 11.9,1,1, -1.158, 10496.960, 346.656, 52816.839 23/11/15,15:09:57,15,12,1, 11.9,1,1, -1.158, 10496.961, 346.654, 52816.802 23/11/15,15:09:57,16,12,1, 11.9,1,1, -1.158, 10496.941, 346.621, 52816.783 23/11/15,15:09:57,17,12,1, 11.9,1,1, -1.158, 10496.952, 346.632, 52816.770 23/11/15,15:09:57,18,12,1, 11.9,1,1, -1.158, 10496.950, 346.610, 52816.799 23/11/15,15:09:57,19,12,1, 11.9,1,1, -1.158, 10496.937, 346.624, 52816.789 23/11/15,15:09:58,00,12,1, 11.8,1,1, -1.160, 10496.936, 346.624, 52816.789 23/11/15,15:09:58,01,12,1, 11.8,1,1, -1.160, 10496.928, 346.631, 52816.804 23/11/15,15:09:58,02,12,1, 11.8,1,1, -1.160, 10496.950, 346.606, 52816.818 23/11/15,15:09:58,03,12,1, 11.8,1,1, -1.160, 10496.934, 346.612, 52816.811 23/11/15,15:09:58,04,12,1, 11.8,1,1, -1.160, 10496.893, 346.610, 52816.808 23/11/15,15:09:58,05,12,1, 11.8,1,1, -1.160, 10496.918, 346.635, 52816.778 23/11/15,15:09:58,06,12,1, 11.8,1,1, -1.160, 10496.902, 346.593, 52816.799 23/11/15,15:09:58,07,12,1, 11.8,1,1, -1.160, 10496.905, 346.592, 52816.764 23/11/15,15:09:58,08,12,1, 11.8,1,1, -1.160, 10496.888, 346.586, 52816.746 23/11/15,15:09:58,09,12,1, 11.8,1,1, -1.160, 10496.887, 346.598, 52816.793 23/11/15,15:09:58,10,12,1, 11.8,1,1, -1.160, 10496.900, 346.568, 52816.791 23/11/15,15:09:58,11,12,1, 11.8,1,1, -1.160, 10496.872, 346.574, 52816.765 23/11/15,15:09:58,12,12,1, 11.8,1,1, -1.160, 10496.884, 346.566, 52816.776 23/11/15,15:09:58,13,12,1, 11.8,1,1, -1.160, 10496.871, 346.565, 52816.776 23/11/15,15:09:58,14,12,1, 11.8,1,1, -1.160, 10496.877, 346.570, 52816.762 23/11/15,15:09:58,15,12,1, 11.8,1,1, -1.160, 10496.867, 346.568, 52816.797 23/11/15,15:09:58,16,12,1, 11.8,1,1, -1.160, 10496.859, 346.538, 52816.780 23/11/15,15:09:58,17,12,1, 11.8,1,1, -1.160, 10496.851, 346.565, 52816.782 23/11/15,15:09:58,18,12,1, 11.8,1,1, -1.160, 10496.850, 346.554, 52816.789 23/11/15,15:09:58,19,12,1, 11.8,1,1, -1.160, 10496.831, 346.546, 52816.827 23/11/15,15:09:59,00,12,1, 11.9,1,1, -1.156, 10496.827, 346.546, 52816.827 23/11/15,15:09:59,01,12,1, 11.9,1,1, -1.156, 10496.846, 346.545, 52816.789 23/11/15,15:09:59,02,12,1, 11.9,1,1, -1.156, 10496.823, 346.521, 52816.781 23/11/15,15:09:59,03,12,1, 11.9,1,1, -1.156, 10496.823, 346.532, 52816.757 23/11/15,15:09:59,04,12,1, 11.9,1,1, -1.156, 10496.845, 346.525, 52816.816 23/11/15,15:09:59,05,12,1, 11.9,1,1, -1.156, 10496.841, 346.524, 52816.802 23/11/15,15:09:59,06,12,1, 11.9,1,1, -1.156, 10496.814, 346.512, 52816.789 23/11/15,15:09:59,07,12,1, 11.9,1,1, -1.156, 10496.821, 346.515, 52816.783 23/11/15,15:09:59,08,12,1, 11.9,1,1, -1.156, 10496.797, 346.502, 52816.775 23/11/15,15:09:59,09,12,1, 11.9,1,1, -1.156, 10496.824, 346.507, 52816.796 23/11/15,15:09:59,10,12,1, 11.9,1,1, -1.156, 10496.784, 346.492, 52816.916 23/11/15,15:09:59,11,12,1, 11.9,1,1, -1.156, 10496.784, 346.509, 52816.739 23/11/15,15:09:59,12,12,1, 11.9,1,1, -1.156, 10496.770, 346.487, 52816.803 23/11/15,15:09:59,13,12,1, 11.9,1,1, -1.156, 10496.803, 346.459, 52816.771 23/11/15,15:09:59,14,12,1, 11.9,1,1, -1.156, 10496.780, 346.481, 52816.753 23/11/15,15:09:59,15,12,1, 11.9,1,1, -1.156, 10496.792, 346.476, 52816.730 23/11/15,15:09:59,16,12,1, 11.9,1,1, -1.156, 10496.768, 346.473, 52816.791 23/11/15,15:09:59,17,12,1, 11.9,1,1, -1.156, 10496.778, 346.451, 52816.783 23/11/15,15:09:59,18,12,1, 11.9,1,1, -1.156, 10496.787, 346.454, 52816.768 23/11/15,15:09:59,19,12,1, 11.9,1,1, -1.156, 10496.777, 346.454, 52816.774 23/11/15,15:10:00,00,11,1, 11.9,1,1, -1.157, 10496.769, 346.454, 52816.774 23/11/15,15:10:00,01,11,1, 11.9,1,1, -1.157, 10496.751, 346.454, 52816.774 23/11/15,15:10:00,02,11,1, 11.9,1,1, -1.157, 10496.763, 346.403, 52816.682 23/11/15,15:10:00,03,11,1, 11.9,1,1, -1.157, 10496.724, 346.408, 52816.714 23/11/15,15:10:00,04,11,1, 11.9,1,1, -1.157, 10496.712, 346.433, 52816.731 23/11/15,15:10:00,05,11,1, 11.9,1,1, -1.157, 10496.731, 346.410, 52816.710 23/11/15,15:10:00,06,11,1, 11.9,1,1, -1.157, 10496.709, 346.427, 52816.670 23/11/15,15:10:00,07,11,1, 11.9,1,1, -1.157, 10496.718, 346.418, 52816.673 23/11/15,15:10:00,08,11,1, 11.9,1,1, -1.157, 10496.699, 346.410, 52816.652 23/11/15,15:10:00,09,11,1, 11.9,1,1, -1.157, 10496.701, 346.374, 52816.673 23/11/15,15:10:00,10,11,1, 11.9,1,1, -1.157, 10496.687, 346.376, 52816.646 23/11/15,15:10:00,11,11,1, 11.9,1,1, -1.157, 10496.695, 346.394, 52816.623 23/11/15,15:10:00,12,11,1, 11.9,1,1, -1.157, 10496.709, 346.377, 52816.676 23/11/15,15:10:00,13,11,1, 11.9,1,1, -1.157, 10496.691, 346.414, 52816.687 23/11/15,15:10:00,14,11,1, 11.9,1,1, -1.157, 10496.698, 346.403, 52816.675 23/11/15,15:10:00,15,11,1, 11.9,1,1, -1.157, 10496.699, 346.388, 52816.670 23/11/15,15:10:00,16,11,1, 11.9,1,1, -1.157, 10496.704, 346.376, 52816.651 23/11/15,15:10:00,17,11,1, 11.9,1,1, -1.157, 10496.708, 346.360, 52816.675 23/11/15,15:10:00,18,11,1, 11.9,1,1, -1.157, 10496.694, 346.356, 52816.677 23/11/15,15:10:00,19,11,1, 11.9,1,1, -1.157, 10496.696, 346.342, 52816.673 23/11/15,15:10:01,00,12,1, 11.9,1,1, -1.154, 10496.694, 346.342, 52816.673 23/11/15,15:10:01,01,12,1, 11.9,1,1, -1.154, 10496.688, 346.367, 52816.715 23/11/15,15:10:01,02,12,1, 11.9,1,1, -1.154, 10496.691, 346.372, 52816.694 23/11/15,15:10:01,03,12,1, 11.9,1,1, -1.154, 10496.665, 346.365, 52816.722 23/11/15,15:10:01,04,12,1, 11.9,1,1, -1.154, 10496.666, 346.341, 52816.656 23/11/15,15:10:01,05,12,1, 11.9,1,1, -1.154, 10496.633, 346.317, 52816.664 23/11/15,15:10:01,06,12,1, 11.9,1,1, -1.154, 10496.671, 346.300, 52816.673 23/11/15,15:10:01,07,12,1, 11.9,1,1, -1.154, 10496.652, 346.303, 52816.633 23/11/15,15:10:01,08,12,1, 11.9,1,1, -1.154, 10496.651, 346.342, 52816.634 23/11/15,15:10:01,09,12,1, 11.9,1,1, -1.154, 10496.659, 346.337, 52816.646 23/11/15,15:10:01,10,12,1, 11.9,1,1, -1.154, 10496.675, 346.325, 52816.707 23/11/15,15:10:01,11,12,1, 11.9,1,1, -1.154, 10496.668, 346.355, 52816.667 23/11/15,15:10:01,12,12,1, 11.9,1,1, -1.154, 10496.659, 346.307, 52816.667 23/11/15,15:10:01,13,12,1, 11.9,1,1, -1.154, 10496.629, 346.285, 52816.655 23/11/15,15:10:01,14,12,1, 11.9,1,1, -1.154, 10496.654, 346.272, 52816.634 23/11/15,15:10:01,15,12,1, 11.9,1,1, -1.154, 10496.636, 346.302, 52816.647 23/11/15,15:10:01,16,12,1, 11.9,1,1, -1.154, 10496.635, 346.302, 52816.735 23/11/15,15:10:01,17,12,1, 11.9,1,1, -1.154, 10496.621, 346.313, 52816.713 23/11/15,15:10:01,18,12,1, 11.9,1,1, -1.154, 10496.633, 346.312, 52816.715 23/11/15,15:10:01,19,12,1, 11.9,1,1, -1.154, 10496.639, 346.273, 52816.672 23/11/15,15:10:02,00,12,1, 11.9,1,1, -1.158, 10496.635, 346.273, 52816.672 23/11/15,15:10:02,01,12,1, 11.9,1,1, -1.158, 10496.636, 346.273, 52816.685 23/11/15,15:10:02,02,12,1, 11.9,1,1, -1.158, 10496.611, 346.239, 52816.628 23/11/15,15:10:02,03,12,1, 11.9,1,1, -1.158, 10496.635, 346.235, 52816.676 23/11/15,15:10:02,04,12,1, 11.9,1,1, -1.158, 10496.601, 346.271, 52816.656 23/11/15,15:10:02,05,12,1, 11.9,1,1, -1.158, 10496.627, 346.282, 52816.628 23/11/15,15:10:02,06,12,1, 11.9,1,1, -1.158, 10496.611, 346.268, 52816.670 23/11/15,15:10:02,07,12,1, 11.9,1,1, -1.158, 10496.592, 346.266, 52816.659 23/11/15,15:10:02,08,12,1, 11.9,1,1, -1.158, 10496.577, 346.233, 52816.619 23/11/15,15:10:02,09,12,1, 11.9,1,1, -1.158, 10496.597, 346.212, 52816.623 23/11/15,15:10:02,10,12,1, 11.9,1,1, -1.158, 10496.592, 346.240, 52816.602 23/11/15,15:10:02,11,12,1, 11.9,1,1, -1.158, 10496.585, 346.211, 52816.621 23/11/15,15:10:02,12,12,1, 11.9,1,1, -1.158, 10496.586, 346.246, 52816.687 23/11/15,15:10:02,13,12,1, 11.9,1,1, -1.158, 10496.592, 346.249, 52816.651 23/11/15,15:10:02,14,12,1, 11.9,1,1, -1.158, 10496.600, 346.244, 52816.680 23/11/15,15:10:02,15,12,1, 11.9,1,1, -1.158, 10496.583, 346.239, 52816.636 23/11/15,15:10:02,16,12,1, 11.9,1,1, -1.158, 10496.622, 346.184, 52816.401 23/11/15,15:10:02,17,12,1, 11.9,1,1, -1.158, 10496.580, 346.188, 52816.518 23/11/15,15:10:02,18,12,1, 11.9,1,1, -1.158, 10496.566, 346.200, 52816.565 23/11/15,15:10:02,19,12,1, 11.9,1,1, -1.158, 10496.567, 346.211, 52816.854 23/11/15,15:10:03,00,12,1, 11.9,1,1, -1.158, 10496.560, 346.211, 52816.854 23/11/15,15:10:03,01,12,1, 11.9,1,1, -1.158, 10496.627, 346.211, 52816.713 23/11/15,15:10:03,02,12,1, 11.9,1,1, -1.158, 10496.544, 346.190, 52816.556 23/11/15,15:10:03,03,12,1, 11.9,1,1, -1.158, 10496.519, 346.195, 52816.566 23/11/15,15:10:03,04,12,1, 11.9,1,1, -1.158, 10496.586, 346.179, 52816.590 23/11/15,15:10:03,05,12,1, 11.9,1,1, -1.158, 10496.573, 346.163, 52816.587 23/11/15,15:10:03,06,12,1, 11.9,1,1, -1.158, 10496.548, 346.158, 52816.580 23/11/15,15:10:03,07,12,1, 11.9,1,1, -1.158, 10496.557, 346.156, 52816.597 23/11/15,15:10:03,08,12,1, 11.9,1,1, -1.158, 10496.557, 346.165, 52816.610 23/11/15,15:10:03,09,12,1, 11.9,1,1, -1.158, 10496.537, 346.191, 52816.665 23/11/15,15:10:03,10,12,1, 11.9,1,1, -1.158, 10496.529, 346.157, 52816.629 23/11/15,15:10:03,11,12,1, 11.9,1,1, -1.158, 10496.534, 346.169, 52816.638 23/11/15,15:10:03,12,12,1, 11.9,1,1, -1.158, 10496.541, 346.159, 52816.586 23/11/15,15:10:03,13,12,1, 11.9,1,1, -1.158, 10496.556, 346.110, 52816.326 23/11/15,15:10:03,14,12,1, 11.9,1,1, -1.158, 10496.499, 346.134, 52816.574 23/11/15,15:10:03,15,12,1, 11.9,1,1, -1.158, 10496.488, 346.157, 52816.633 23/11/15,15:10:03,16,12,1, 11.9,1,1, -1.158, 10496.529, 346.145, 52816.650 23/11/15,15:10:03,17,12,1, 11.9,1,1, -1.158, 10496.542, 346.180, 52816.675 23/11/15,15:10:03,18,12,1, 11.9,1,1, -1.158, 10496.499, 346.150, 52816.669 23/11/15,15:10:03,19,12,1, 11.9,1,1, -1.158, 10496.517, 346.135, 52816.663 23/11/15,15:10:04,00,12,1, 11.9,1,1, -1.157, 10496.510, 346.135, 52816.663 23/11/15,15:10:04,01,12,1, 11.9,1,1, -1.157, 10496.494, 346.124, 52816.633 23/11/15,15:10:04,02,12,1, 11.9,1,1, -1.157, 10496.512, 346.107, 52816.627 23/11/15,15:10:04,03,12,1, 11.9,1,1, -1.157, 10496.498, 346.122, 52816.617 23/11/15,15:10:04,04,12,1, 11.9,1,1, -1.157, 10496.508, 346.135, 52816.676 23/11/15,15:10:04,05,12,1, 11.9,1,1, -1.157, 10496.525, 346.116, 52816.671 23/11/15,15:10:04,06,12,1, 11.9,1,1, -1.157, 10496.523, 346.128, 52816.622 23/11/15,15:10:04,07,12,1, 11.9,1,1, -1.157, 10496.530, 346.103, 52816.636 23/11/15,15:10:04,08,12,1, 11.9,1,1, -1.157, 10496.508, 346.086, 52816.594 23/11/15,15:10:04,09,12,1, 11.9,1,1, -1.157, 10496.484, 346.066, 52816.602 23/11/15,15:10:04,10,12,1, 11.9,1,1, -1.157, 10496.491, 346.047, 52816.617 23/11/15,15:10:04,11,12,1, 11.9,1,1, -1.157, 10496.494, 346.084, 52816.573 23/11/15,15:10:04,12,12,1, 11.9,1,1, -1.157, 10496.470, 346.081, 52816.618 23/11/15,15:10:04,13,12,1, 11.9,1,1, -1.157, 10496.475, 346.098, 52816.633 23/11/15,15:10:04,14,12,1, 11.9,1,1, -1.157, 10496.504, 346.095, 52816.616 23/11/15,15:10:04,15,12,1, 11.9,1,1, -1.157, 10496.509, 346.077, 52816.597 23/11/15,15:10:04,16,12,1, 11.9,1,1, -1.157, 10496.496, 346.043, 52816.610 23/11/15,15:10:04,17,12,1, 11.9,1,1, -1.157, 10496.501, 346.053, 52816.576 23/11/15,15:10:04,18,12,1, 11.9,1,1, -1.157, 10496.493, 346.044, 52816.582 23/11/15,15:10:04,19,12,1, 11.9,1,1, -1.157, 10496.490, 346.043, 52816.634 23/11/15,15:10:05,00,12,1, 11.9,1,1, -1.156, 10496.485, 346.043, 52816.634 23/11/15,15:10:05,01,12,1, 11.9,1,1, -1.156, 10496.487, 346.063, 52816.632 23/11/15,15:10:05,02,12,1, 11.9,1,1, -1.156, 10496.484, 346.053, 52816.597 23/11/15,15:10:05,03,12,1, 11.9,1,1, -1.156, 10496.476, 346.037, 52816.622 23/11/15,15:10:05,04,12,1, 11.9,1,1, -1.156, 10496.489, 345.987, 52816.502 23/11/15,15:10:05,05,12,1, 11.9,1,1, -1.156, 10496.471, 346.001, 52816.572 23/11/15,15:10:05,06,12,1, 11.9,1,1, -1.156, 10496.489, 346.018, 52816.596 23/11/15,15:10:05,07,12,1, 11.9,1,1, -1.156, 10496.464, 346.015, 52816.601 23/11/15,15:10:05,08,12,1, 11.9,1,1, -1.156, 10496.496, 346.007, 52816.623 23/11/15,15:10:05,09,12,1, 11.9,1,1, -1.156, 10496.469, 346.019, 52816.612 23/11/15,15:10:05,10,12,1, 11.9,1,1, -1.156, 10496.481, 346.023, 52816.621 23/11/15,15:10:05,11,12,1, 11.9,1,1, -1.156, 10496.455, 345.988, 52816.597 23/11/15,15:10:05,12,12,1, 11.9,1,1, -1.156, 10496.488, 346.005, 52816.602 23/11/15,15:10:05,13,12,1, 11.9,1,1, -1.156, 10496.469, 345.995, 52816.605 23/11/15,15:10:05,14,12,1, 11.9,1,1, -1.156, 10496.463, 345.980, 52816.609 23/11/15,15:10:05,15,12,1, 11.9,1,1, -1.156, 10496.455, 345.992, 52816.614 23/11/15,15:10:05,16,12,1, 11.9,1,1, -1.156, 10496.459, 346.013, 52816.622 23/11/15,15:10:05,17,12,1, 11.9,1,1, -1.156, 10496.441, 346.006, 52816.642 23/11/15,15:10:05,18,12,1, 11.9,1,1, -1.156, 10496.450, 345.986, 52816.662 23/11/15,15:10:05,19,12,1, 11.9,1,1, -1.156, 10496.469, 345.951, 52816.629 23/11/15,15:10:06,00,12,1, 11.9,1,1, -1.154, 10496.469, 345.951, 52816.629 23/11/15,15:10:06,01,12,1, 11.9,1,1, -1.154, 10496.447, 345.953, 52816.606 23/11/15,15:10:06,02,12,1, 11.9,1,1, -1.154, 10496.431, 345.950, 52816.649 23/11/15,15:10:06,03,12,1, 11.9,1,1, -1.154, 10496.431, 345.979, 52816.622 23/11/15,15:10:06,04,12,1, 11.9,1,1, -1.154, 10496.445, 345.957, 52816.642 23/11/15,15:10:06,05,12,1, 11.9,1,1, -1.154, 10496.443, 345.972, 52816.643 23/11/15,15:10:06,06,12,1, 11.9,1,1, -1.154, 10496.430, 345.976, 52816.594 23/11/15,15:10:06,07,12,1, 11.9,1,1, -1.154, 10496.433, 345.951, 52816.571 23/11/15,15:10:06,08,12,1, 11.9,1,1, -1.154, 10496.435, 345.940, 52816.599 23/11/15,15:10:06,09,12,1, 11.9,1,1, -1.154, 10496.424, 345.936, 52816.590 23/11/15,15:10:06,10,12,1, 11.9,1,1, -1.154, 10496.431, 345.959, 52816.612 23/11/15,15:10:06,11,12,1, 11.9,1,1, -1.154, 10496.422, 345.947, 52816.602 23/11/15,15:10:06,12,12,1, 11.9,1,1, -1.154, 10496.429, 345.973, 52816.620 23/11/15,15:10:06,13,12,1, 11.9,1,1, -1.154, 10496.417, 345.942, 52816.613 23/11/15,15:10:06,14,12,1, 11.9,1,1, -1.154, 10496.393, 345.938, 52816.590 23/11/15,15:10:06,15,12,1, 11.9,1,1, -1.154, 10496.429, 345.912, 52816.612 23/11/15,15:10:06,16,12,1, 11.9,1,1, -1.154, 10496.413, 345.879, 52816.614 23/11/15,15:10:06,17,12,1, 11.9,1,1, -1.154, 10496.396, 345.896, 52816.611 23/11/15,15:10:06,18,12,1, 11.9,1,1, -1.154, 10496.417, 345.913, 52816.652 23/11/15,15:10:06,19,12,1, 11.9,1,1, -1.154, 10496.412, 345.938, 52816.640 23/11/15,15:10:07,00,12,1, 11.9,1,1, -1.158, 10496.410, 345.938, 52816.640 23/11/15,15:10:07,01,12,1, 11.9,1,1, -1.158, 10496.410, 345.935, 52816.606 23/11/15,15:10:07,02,12,1, 11.9,1,1, -1.158, 10496.412, 345.914, 52816.606 23/11/15,15:10:07,03,12,1, 11.9,1,1, -1.158, 10496.402, 345.895, 52816.631 23/11/15,15:10:07,04,12,1, 11.9,1,1, -1.158, 10496.406, 345.874, 52816.571 23/11/15,15:10:07,05,12,1, 11.9,1,1, -1.158, 10496.407, 345.889, 52816.595 23/11/15,15:10:07,06,12,1, 11.9,1,1, -1.158, 10496.394, 345.894, 52816.589 23/11/15,15:10:07,07,12,1, 11.9,1,1, -1.158, 10496.385, 345.902, 52816.581 23/11/15,15:10:07,08,12,1, 11.9,1,1, -1.158, 10496.385, 345.918, 52816.647 23/11/15,15:10:07,09,12,1, 11.9,1,1, -1.158, 10496.388, 345.908, 52816.605 23/11/15,15:10:07,10,12,1, 11.9,1,1, -1.158, 10496.390, 345.879, 52816.612 23/11/15,15:10:07,11,12,1, 11.9,1,1, -1.158, 10496.364, 345.836, 52816.576 23/11/15,15:10:07,12,12,1, 11.9,1,1, -1.158, 10496.365, 345.855, 52816.614 23/11/15,15:10:07,13,12,1, 11.9,1,1, -1.158, 10496.392, 345.860, 52816.597 23/11/15,15:10:07,14,12,1, 11.9,1,1, -1.158, 10496.357, 345.848, 52816.578 23/11/15,15:10:07,15,12,1, 11.9,1,1, -1.158, 10496.387, 345.868, 52816.615 23/11/15,15:10:07,16,12,1, 11.9,1,1, -1.158, 10496.377, 345.892, 52816.630 23/11/15,15:10:07,17,12,1, 11.9,1,1, -1.158, 10496.399, 345.869, 52816.595 23/11/15,15:10:07,18,12,1, 11.9,1,1, -1.158, 10496.389, 345.855, 52816.595 23/11/15,15:10:07,19,12,1, 11.9,1,1, -1.158, 10496.377, 345.851, 52816.612 23/11/15,15:10:08,00,12,1, 11.9,1,1, -1.158, 10496.377, 345.851, 52816.612 23/11/15,15:10:08,01,12,1, 11.9,1,1, -1.158, 10496.365, 345.832, 52816.601 23/11/15,15:10:08,02,12,1, 11.9,1,1, -1.158, 10496.355, 345.844, 52816.585 23/11/15,15:10:08,03,12,1, 11.9,1,1, -1.158, 10496.359, 345.855, 52816.574 23/11/15,15:10:08,04,12,1, 11.9,1,1, -1.158, 10496.351, 345.860, 52816.597 23/11/15,15:10:08,05,12,1, 11.9,1,1, -1.158, 10496.391, 345.853, 52816.597 23/11/15,15:10:08,06,12,1, 11.9,1,1, -1.158, 10496.373, 345.816, 52816.602 23/11/15,15:10:08,07,12,1, 11.9,1,1, -1.158, 10496.355, 345.836, 52816.588 23/11/15,15:10:08,08,12,1, 11.9,1,1, -1.158, 10496.372, 345.803, 52816.558 23/11/15,15:10:08,09,12,1, 11.9,1,1, -1.158, 10496.327, 345.786, 52816.586 23/11/15,15:10:08,10,12,1, 11.9,1,1, -1.158, 10496.350, 345.823, 52816.578 23/11/15,15:10:08,11,12,1, 11.9,1,1, -1.158, 10496.336, 345.830, 52816.617 23/11/15,15:10:08,12,12,1, 11.9,1,1, -1.158, 10496.336, 345.849, 52816.574 23/11/15,15:10:08,13,12,1, 11.9,1,1, -1.158, 10496.369, 345.862, 52816.605 23/11/15,15:10:08,14,12,1, 11.9,1,1, -1.158, 10496.359, 345.833, 52816.615 23/11/15,15:10:08,15,12,1, 11.9,1,1, -1.158, 10496.338, 345.824, 52816.586 23/11/15,15:10:08,16,12,1, 11.9,1,1, -1.158, 10496.317, 345.776, 52816.605 23/11/15,15:10:08,17,12,1, 11.9,1,1, -1.158, 10496.298, 345.792, 52816.571 23/11/15,15:10:08,18,12,1, 11.9,1,1, -1.158, 10496.311, 345.800, 52816.559 23/11/15,15:10:08,19,12,1, 11.9,1,1, -1.158, 10496.328, 345.804, 52816.599 23/11/15,15:10:09,00,12,1, 11.9,1,1, -1.162, 10496.327, 345.804, 52816.599 23/11/15,15:10:09,01,12,1, 11.9,1,1, -1.162, 10496.325, 345.816, 52816.566 23/11/15,15:10:09,02,12,1, 11.9,1,1, -1.162, 10496.332, 345.826, 52816.610 23/11/15,15:10:09,03,12,1, 11.9,1,1, -1.162, 10496.327, 345.767, 52816.588 23/11/15,15:10:09,04,12,1, 11.9,1,1, -1.162, 10496.311, 345.769, 52816.562 23/11/15,15:10:09,05,12,1, 11.9,1,1, -1.162, 10496.309, 345.771, 52816.573 23/11/15,15:10:09,06,12,1, 11.9,1,1, -1.162, 10496.303, 345.790, 52816.609 23/11/15,15:10:09,07,12,1, 11.9,1,1, -1.162, 10496.334, 345.792, 52816.629 23/11/15,15:10:09,08,12,1, 11.9,1,1, -1.162, 10496.327, 345.814, 52816.627 23/11/15,15:10:09,09,12,1, 11.9,1,1, -1.162, 10496.303, 345.781, 52816.607 23/11/15,15:10:09,10,12,1, 11.9,1,1, -1.162, 10496.315, 345.764, 52816.591 23/11/15,15:10:09,11,12,1, 11.9,1,1, -1.162, 10496.296, 345.758, 52816.602 23/11/15,15:10:09,12,12,1, 11.9,1,1, -1.162, 10496.299, 345.734, 52816.558 23/11/15,15:10:09,13,12,1, 11.9,1,1, -1.162, 10496.296, 345.750, 52816.607 23/11/15,15:10:09,14,12,1, 11.9,1,1, -1.162, 10496.281, 345.753, 52816.589 23/11/15,15:10:09,15,12,1, 11.9,1,1, -1.162, 10496.296, 345.778, 52816.611 23/11/15,15:10:09,16,12,1, 11.9,1,1, -1.162, 10496.291, 345.735, 52816.638 23/11/15,15:10:09,17,12,1, 11.9,1,1, -1.162, 10496.298, 345.771, 52816.612 23/11/15,15:10:09,18,12,1, 11.9,1,1, -1.162, 10496.275, 345.753, 52816.622 23/11/15,15:10:09,19,12,1, 11.9,1,1, -1.162, 10496.272, 345.743, 52816.625 23/11/15,15:10:10,00,11,1, 11.9,1,1, -1.158, 10496.268, 345.743, 52816.625 23/11/15,15:10:10,01,11,1, 11.9,1,1, -1.158, 10496.272, 345.726, 52816.576 23/11/15,15:10:10,02,11,1, 11.9,1,1, -1.158, 10496.257, 345.727, 52816.569 23/11/15,15:10:10,03,11,1, 11.9,1,1, -1.158, 10496.303, 345.747, 52816.679 23/11/15,15:10:10,04,11,1, 11.9,1,1, -1.158, 10496.260, 345.751, 52816.655 23/11/15,15:10:10,05,11,1, 11.9,1,1, -1.158, 10496.294, 345.742, 52816.686 23/11/15,15:10:10,06,11,1, 11.9,1,1, -1.158, 10496.266, 345.709, 52816.643 23/11/15,15:10:10,07,11,1, 11.9,1,1, -1.158, 10496.263, 345.731, 52816.600 23/11/15,15:10:10,08,11,1, 11.9,1,1, -1.158, 10496.280, 345.716, 52816.622 23/11/15,15:10:10,09,11,1, 11.9,1,1, -1.158, 10496.277, 345.683, 52816.559 23/11/15,15:10:10,10,11,1, 11.9,1,1, -1.158, 10496.274, 345.696, 52816.582 23/11/15,15:10:10,11,11,1, 11.9,1,1, -1.158, 10496.283, 345.702, 52816.588 23/11/15,15:10:10,12,11,1, 11.9,1,1, -1.158, 10496.278, 345.693, 52816.631 23/11/15,15:10:10,13,11,1, 11.9,1,1, -1.158, 10496.264, 345.705, 52816.618 23/11/15,15:10:10,14,11,1, 11.9,1,1, -1.158, 10496.253, 345.682, 52816.608 23/11/15,15:10:10,15,11,1, 11.9,1,1, -1.158, 10496.243, 345.666, 52816.621 23/11/15,15:10:10,16,11,1, 11.9,1,1, -1.158, 10496.259, 345.644, 52816.422 23/11/15,15:10:10,17,11,1, 11.9,1,1, -1.158, 10496.244, 345.656, 52816.583 23/11/15,15:10:10,18,11,1, 11.9,1,1, -1.158, 10496.237, 345.686, 52816.611 23/11/15,15:10:10,19,11,1, 11.9,1,1, -1.158, 10496.240, 345.673, 52816.604 23/11/15,15:10:11,00,11,1, 11.9,1,1, -1.158, 10496.235, 345.673, 52816.604 23/11/15,15:10:11,01,11,1, 11.9,1,1, -1.158, 10496.277, 345.672, 52816.587 23/11/15,15:10:11,02,11,1, 11.9,1,1, -1.158, 10496.262, 345.657, 52816.606 23/11/15,15:10:11,03,11,1, 11.9,1,1, -1.158, 10496.269, 345.654, 52816.632 23/11/15,15:10:11,04,11,1, 11.9,1,1, -1.158, 10496.250, 345.653, 52816.587 23/11/15,15:10:11,05,11,1, 11.9,1,1, -1.158, 10496.227, 345.655, 52816.594 23/11/15,15:10:11,06,11,1, 11.9,1,1, -1.158, 10496.249, 345.646, 52816.582 23/11/15,15:10:11,07,11,1, 11.9,1,1, -1.158, 10496.255, 345.684, 52816.575 23/11/15,15:10:11,08,11,1, 11.9,1,1, -1.158, 10496.235, 345.696, 52816.594 23/11/15,15:10:11,09,11,1, 11.9,1,1, -1.158, 10496.253, 345.672, 52816.607 23/11/15,15:10:11,10,11,1, 11.9,1,1, -1.158, 10496.251, 345.681, 52816.587 23/11/15,15:10:11,11,11,1, 11.9,1,1, -1.158, 10496.245, 345.635, 52816.557 23/11/15,15:10:11,12,11,1, 11.9,1,1, -1.158, 10496.211, 345.658, 52816.747 23/11/15,15:10:11,13,11,1, 11.9,1,1, -1.158, 10496.200, 345.641, 52816.629 23/11/15,15:10:11,14,11,1, 11.9,1,1, -1.158, 10496.239, 345.641, 52816.602 23/11/15,15:10:11,15,11,1, 11.9,1,1, -1.158, 10496.252, 345.667, 52816.626 23/11/15,15:10:11,16,11,1, 11.9,1,1, -1.158, 10496.242, 345.654, 52816.574 23/11/15,15:10:11,17,11,1, 11.9,1,1, -1.158, 10496.254, 345.659, 52816.692 23/11/15,15:10:11,18,11,1, 11.9,1,1, -1.158, 10496.232, 345.646, 52816.550 23/11/15,15:10:11,19,11,1, 11.9,1,1, -1.158, 10496.211, 345.622, 52816.563 23/11/15,15:10:12,00,11,1, 11.9,1,1, -1.159, 10496.210, 345.622, 52816.563 23/11/15,15:10:12,01,11,1, 11.9,1,1, -1.159, 10496.225, 345.631, 52816.561 23/11/15,15:10:12,02,11,1, 11.9,1,1, -1.159, 10496.225, 345.630, 52816.557 23/11/15,15:10:12,03,11,1, 11.9,1,1, -1.159, 10496.218, 345.648, 52816.573 23/11/15,15:10:12,04,11,1, 11.9,1,1, -1.159, 10496.254, 345.635, 52816.612 23/11/15,15:10:12,05,11,1, 11.9,1,1, -1.159, 10496.218, 345.620, 52816.599 23/11/15,15:10:12,06,11,1, 11.9,1,1, -1.159, 10496.246, 345.602, 52816.586 23/11/15,15:10:12,07,11,1, 11.9,1,1, -1.159, 10496.245, 345.600, 52816.546 23/11/15,15:10:12,08,11,1, 11.9,1,1, -1.159, 10496.245, 345.575, 52816.591 23/11/15,15:10:12,09,11,1, 11.9,1,1, -1.159, 10496.247, 345.585, 52816.581 23/11/15,15:10:12,10,11,1, 11.9,1,1, -1.159, 10496.240, 345.630, 52816.585 23/11/15,15:10:12,11,11,1, 11.9,1,1, -1.159, 10496.238, 345.617, 52816.622 23/11/15,15:10:12,12,11,1, 11.9,1,1, -1.159, 10496.241, 345.627, 52816.579 23/11/15,15:10:12,13,11,1, 11.9,1,1, -1.159, 10496.242, 345.609, 52816.562 23/11/15,15:10:12,14,11,1, 11.9,1,1, -1.159, 10496.240, 345.564, 52816.332 23/11/15,15:10:12,15,11,1, 11.9,1,1, -1.159, 10496.198, 345.581, 52816.619 23/11/15,15:10:12,16,11,1, 11.9,1,1, -1.159, 10496.201, 345.588, 52816.616 23/11/15,15:10:12,17,11,1, 11.9,1,1, -1.159, 10496.223, 345.582, 52816.619 23/11/15,15:10:12,18,11,1, 11.9,1,1, -1.159, 10496.229, 345.610, 52816.639 23/11/15,15:10:12,19,11,1, 11.9,1,1, -1.159, 10496.230, 345.595, 52816.593 23/11/15,15:10:13,00,11,1, 11.9,1,1, -1.156, 10496.227, 345.595, 52816.593 23/11/15,15:10:13,01,11,1, 11.9,1,1, -1.156, 10496.240, 345.578, 52816.618 23/11/15,15:10:13,02,11,1, 11.9,1,1, -1.156, 10496.227, 345.556, 52816.606 23/11/15,15:10:13,03,11,1, 11.9,1,1, -1.156, 10496.235, 345.542, 52816.590 23/11/15,15:10:13,04,11,1, 11.9,1,1, -1.156, 10496.225, 345.558, 52816.605 23/11/15,15:10:13,05,11,1, 11.9,1,1, -1.156, 10496.239, 345.568, 52816.612 23/11/15,15:10:13,06,11,1, 11.9,1,1, -1.156, 10496.233, 345.577, 52816.616 23/11/15,15:10:13,07,11,1, 11.9,1,1, -1.156, 10496.225, 345.584, 52816.592 23/11/15,15:10:13,08,11,1, 11.9,1,1, -1.156, 10496.215, 345.560, 52816.632 23/11/15,15:10:13,09,11,1, 11.9,1,1, -1.156, 10496.219, 345.560, 52816.619 23/11/15,15:10:13,10,11,1, 11.9,1,1, -1.156, 10496.217, 345.521, 52816.583 23/11/15,15:10:13,11,11,1, 11.9,1,1, -1.156, 10496.205, 345.523, 52816.569 23/11/15,15:10:13,12,11,1, 11.9,1,1, -1.156, 10496.227, 345.517, 52816.599 23/11/15,15:10:13,13,11,1, 11.9,1,1, -1.156, 10496.225, 345.553, 52816.615 23/11/15,15:10:13,14,11,1, 11.9,1,1, -1.156, 10496.212, 345.556, 52816.619 23/11/15,15:10:13,15,11,1, 11.9,1,1, -1.156, 10496.240, 345.567, 52816.618 23/11/15,15:10:13,16,11,1, 11.9,1,1, -1.156, 10496.221, 345.538, 52816.592 23/11/15,15:10:13,17,11,1, 11.9,1,1, -1.156, 10496.225, 345.526, 52816.606 23/11/15,15:10:13,18,11,1, 11.9,1,1, -1.156, 10496.221, 345.533, 52816.621 23/11/15,15:10:13,19,11,1, 11.9,1,1, -1.156, 10496.209, 345.506, 52816.554 23/11/15,15:10:14,00,10,1, 11.8,1,1, -1.158, 10496.202, 345.506, 52816.554 23/11/15,15:10:14,01,10,1, 11.8,1,1, -1.158, 10496.220, 345.516, 52816.579 23/11/15,15:10:14,02,10,1, 11.8,1,1, -1.158, 10496.246, 345.527, 52816.617 23/11/15,15:10:14,03,10,1, 11.8,1,1, -1.158, 10496.233, 345.516, 52816.617 23/11/15,15:10:14,04,10,1, 11.8,1,1, -1.158, 10496.198, 345.526, 52816.586 23/11/15,15:10:14,05,10,1, 11.8,1,1, -1.158, 10496.219, 345.473, 52816.631 23/11/15,15:10:14,06,10,1, 11.8,1,1, -1.158, 10496.222, 345.480, 52816.582 23/11/15,15:10:14,07,10,1, 11.8,1,1, -1.158, 10496.240, 345.462, 52816.566 23/11/15,15:10:14,08,10,1, 11.8,1,1, -1.158, 10496.217, 345.513, 52816.582 23/11/15,15:10:14,09,10,1, 11.8,1,1, -1.158, 10496.234, 345.496, 52816.591 23/11/15,15:10:14,10,10,1, 11.8,1,1, -1.158, 10496.250, 345.534, 52816.601 23/11/15,15:10:14,11,10,1, 11.8,1,1, -1.158, 10496.232, 345.522, 52816.577 23/11/15,15:10:14,12,10,1, 11.8,1,1, -1.158, 10496.237, 345.493, 52816.606 23/11/15,15:10:14,13,10,1, 11.8,1,1, -1.158, 10496.238, 345.478, 52816.599 23/11/15,15:10:14,14,10,1, 11.8,1,1, -1.158, 10496.241, 345.455, 52816.584 23/11/15,15:10:14,15,10,1, 11.8,1,1, -1.158, 10496.240, 345.457, 52816.595 23/11/15,15:10:14,16,10,1, 11.8,1,1, -1.158, 10496.236, 345.473, 52816.575 23/11/15,15:10:14,17,10,1, 11.8,1,1, -1.158, 10496.255, 345.511, 52816.594 23/11/15,15:10:14,18,10,1, 11.8,1,1, -1.158, 10496.263, 345.495, 52816.575 23/11/15,15:10:14,19,10,1, 11.8,1,1, -1.158, 10496.256, 345.499, 52816.598 23/11/15,15:10:15,00,10,1, 11.9,1,1, -1.158, 10496.252, 345.499, 52816.598 23/11/15,15:10:15,01,10,1, 11.9,1,1, -1.158, 10496.293, 345.445, 52816.586 23/11/15,15:10:15,02,10,1, 11.9,1,1, -1.158, 10496.260, 345.432, 52816.494 23/11/15,15:10:15,03,10,1, 11.9,1,1, -1.158, 10496.267, 345.442, 52816.456 23/11/15,15:10:15,04,10,1, 11.9,1,1, -1.158, 10496.252, 345.470, 52816.584 23/11/15,15:10:15,05,10,1, 11.9,1,1, -1.158, 10496.261, 345.467, 52816.596 23/11/15,15:10:15,06,10,1, 11.9,1,1, -1.158, 10496.278, 345.484, 52816.605 23/11/15,15:10:15,07,10,1, 11.9,1,1, -1.158, 10496.279, 345.467, 52816.600 23/11/15,15:10:15,08,10,1, 11.9,1,1, -1.158, 10496.253, 345.463, 52816.536 23/11/15,15:10:15,09,10,1, 11.9,1,1, -1.158, 10496.241, 345.455, 52816.563 23/11/15,15:10:15,10,10,1, 11.9,1,1, -1.158, 10496.260, 345.420, 52816.537 23/11/15,15:10:15,11,10,1, 11.9,1,1, -1.158, 10496.267, 345.474, 52816.586 23/11/15,15:10:15,12,10,1, 11.9,1,1, -1.158, 10496.273, 345.478, 52816.587 23/11/15,15:10:15,13,10,1, 11.9,1,1, -1.158, 10496.270, 345.466, 52816.584 23/11/15,15:10:15,14,10,1, 11.9,1,1, -1.158, 10496.272, 345.484, 52816.610 23/11/15,15:10:15,15,10,1, 11.9,1,1, -1.158, 10496.277, 345.458, 52816.569 23/11/15,15:10:15,16,10,1, 11.9,1,1, -1.158, 10496.274, 345.436, 52816.581 23/11/15,15:10:15,17,10,1, 11.9,1,1, -1.158, 10496.278, 345.424, 52816.545 23/11/15,15:10:15,18,10,1, 11.9,1,1, -1.158, 10496.296, 345.420, 52816.589 23/11/15,15:10:15,19,10,1, 11.9,1,1, -1.158, 10496.272, 345.461, 52816.603 23/11/15,15:10:16,00,10,1, 12.0,1,1, -1.159, 10496.268, 345.461, 52816.603 23/11/15,15:10:16,01,10,1, 12.0,1,1, -1.159, 10496.294, 345.451, 52816.603 23/11/15,15:10:16,02,10,1, 12.0,1,1, -1.159, 10496.297, 345.466, 52816.589 23/11/15,15:10:16,03,10,1, 12.0,1,1, -1.159, 10496.289, 345.444, 52816.603 23/11/15,15:10:16,04,10,1, 12.0,1,1, -1.159, 10496.295, 345.417, 52816.580 23/11/15,15:10:16,05,10,1, 12.0,1,1, -1.159, 10496.284, 345.429, 52816.590 23/11/15,15:10:16,06,10,1, 12.0,1,1, -1.159, 10496.290, 345.432, 52816.572 23/11/15,15:10:16,07,10,1, 12.0,1,1, -1.159, 10496.271, 345.452, 52816.579 23/11/15,15:10:16,08,10,1, 12.0,1,1, -1.159, 10496.310, 345.463, 52816.493 23/11/15,15:10:16,09,10,1, 12.0,1,1, -1.159, 10496.319, 345.445, 52816.628 23/11/15,15:10:16,10,10,1, 12.0,1,1, -1.159, 10496.299, 345.440, 52816.567 23/11/15,15:10:16,11,10,1, 12.0,1,1, -1.159, 10496.298, 345.425, 52816.595 23/11/15,15:10:16,12,10,1, 12.0,1,1, -1.159, 10496.273, 345.408, 52816.585 23/11/15,15:10:16,13,10,1, 12.0,1,1, -1.159, 10496.285, 345.428, 52816.545 23/11/15,15:10:16,14,10,1, 12.0,1,1, -1.159, 10496.305, 345.421, 52816.560 23/11/15,15:10:16,15,10,1, 12.0,1,1, -1.159, 10496.312, 345.421, 52816.558 23/11/15,15:10:16,16,10,1, 12.0,1,1, -1.159, 10496.322, 345.445, 52816.590 23/11/15,15:10:16,17,10,1, 12.0,1,1, -1.159, 10496.308, 345.456, 52816.572 23/11/15,15:10:16,18,10,1, 12.0,1,1, -1.159, 10496.291, 345.407, 52816.537 23/11/15,15:10:16,19,10,1, 12.0,1,1, -1.159, 10496.292, 345.415, 52816.491 23/11/15,15:10:17,00,10,1, 11.9,1,1, -1.158, 10496.285, 345.415, 52816.491 23/11/15,15:10:17,01,10,1, 11.9,1,1, -1.158, 10496.327, 345.390, 52816.525 23/11/15,15:10:17,02,10,1, 11.9,1,1, -1.158, 10496.321, 345.409, 52816.537 23/11/15,15:10:17,03,10,1, 11.9,1,1, -1.158, 10496.321, 345.421, 52816.513 23/11/15,15:10:17,04,10,1, 11.9,1,1, -1.158, 10496.338, 345.424, 52816.568 23/11/15,15:10:17,05,10,1, 11.9,1,1, -1.158, 10496.332, 345.428, 52816.551 23/11/15,15:10:17,06,10,1, 11.9,1,1, -1.158, 10496.302, 345.392, 52816.507 23/11/15,15:10:17,07,10,1, 11.9,1,1, -1.158, 10496.313, 345.374, 52816.510 23/11/15,15:10:17,08,10,1, 11.9,1,1, -1.158, 10496.287, 345.363, 52816.503 23/11/15,15:10:17,09,10,1, 11.9,1,1, -1.158, 10496.329, 345.370, 52816.533 23/11/15,15:10:17,10,10,1, 11.9,1,1, -1.158, 10496.311, 345.395, 52816.517 23/11/15,15:10:17,11,10,1, 11.9,1,1, -1.158, 10496.326, 345.398, 52816.541 23/11/15,15:10:17,12,10,1, 11.9,1,1, -1.158, 10496.357, 345.414, 52816.557 23/11/15,15:10:17,13,10,1, 11.9,1,1, -1.158, 10496.355, 345.414, 52816.547 23/11/15,15:10:17,14,10,1, 11.9,1,1, -1.158, 10496.319, 345.368, 52816.535 23/11/15,15:10:17,15,10,1, 11.9,1,1, -1.158, 10496.337, 345.373, 52816.527 23/11/15,15:10:17,16,10,1, 11.9,1,1, -1.158, 10496.331, 345.361, 52816.487 23/11/15,15:10:17,17,10,1, 11.9,1,1, -1.158, 10496.329, 345.338, 52816.475 23/11/15,15:10:17,18,10,1, 11.9,1,1, -1.158, 10496.340, 345.398, 52816.568 23/11/15,15:10:17,19,10,1, 11.9,1,1, -1.158, 10496.350, 345.379, 52816.506 23/11/15,15:10:18,00,11,1, 11.9,1,1, -1.159, 10496.343, 345.379, 52816.506 23/11/15,15:10:18,01,11,1, 11.9,1,1, -1.159, 10496.332, 345.383, 52816.518 23/11/15,15:10:18,02,11,1, 11.9,1,1, -1.159, 10496.367, 345.362, 52816.512 23/11/15,15:10:18,03,11,1, 11.9,1,1, -1.159, 10496.343, 345.342, 52816.535 23/11/15,15:10:18,04,11,1, 11.9,1,1, -1.159, 10496.353, 345.340, 52816.503 23/11/15,15:10:18,05,11,1, 11.9,1,1, -1.159, 10496.356, 345.358, 52816.507 23/11/15,15:10:18,06,11,1, 11.9,1,1, -1.159, 10496.344, 345.356, 52816.527 23/11/15,15:10:18,07,11,1, 11.9,1,1, -1.159, 10496.351, 345.368, 52816.553 23/11/15,15:10:18,08,11,1, 11.9,1,1, -1.159, 10496.374, 345.388, 52816.556 23/11/15,15:10:18,09,11,1, 11.9,1,1, -1.159, 10496.364, 345.348, 52816.522 23/11/15,15:10:18,10,11,1, 11.9,1,1, -1.159, 10496.371, 345.331, 52816.521 23/11/15,15:10:18,11,11,1, 11.9,1,1, -1.159, 10496.382, 345.343, 52816.528 23/11/15,15:10:18,12,11,1, 11.9,1,1, -1.159, 10496.368, 345.325, 52816.492 23/11/15,15:10:18,13,11,1, 11.9,1,1, -1.159, 10496.386, 345.346, 52816.497 23/11/15,15:10:18,14,11,1, 11.9,1,1, -1.159, 10496.384, 345.349, 52816.530 23/11/15,15:10:18,15,11,1, 11.9,1,1, -1.159, 10496.403, 345.360, 52816.519 23/11/15,15:10:18,16,11,1, 11.9,1,1, -1.159, 10496.401, 345.362, 52816.537 23/11/15,15:10:18,17,11,1, 11.9,1,1, -1.159, 10496.386, 345.348, 52816.512 23/11/15,15:10:18,18,11,1, 11.9,1,1, -1.159, 10496.374, 345.315, 52816.507 23/11/15,15:10:18,19,11,1, 11.9,1,1, -1.159, 10496.400, 345.291, 52816.441 23/11/15,15:10:19,00,11,1, 11.9,1,1, -1.155, 10496.393, 345.291, 52816.441 23/11/15,15:10:19,01,11,1, 11.9,1,1, -1.155, 10496.365, 345.330, 52816.466 23/11/15,15:10:19,02,11,1, 11.9,1,1, -1.155, 10496.404, 345.331, 52816.495 23/11/15,15:10:19,03,11,1, 11.9,1,1, -1.155, 10496.405, 345.351, 52816.517 23/11/15,15:10:19,04,11,1, 11.9,1,1, -1.155, 10496.409, 345.342, 52816.494 23/11/15,15:10:19,05,11,1, 11.9,1,1, -1.155, 10496.388, 345.314, 52816.491 23/11/15,15:10:19,06,11,1, 11.9,1,1, -1.155, 10496.389, 345.292, 52816.510 23/11/15,15:10:19,07,11,1, 11.9,1,1, -1.155, 10496.382, 345.292, 52816.442 23/11/15,15:10:19,08,11,1, 11.9,1,1, -1.155, 10496.384, 345.308, 52816.496 23/11/15,15:10:19,09,11,1, 11.9,1,1, -1.155, 10496.391, 345.320, 52816.477 23/11/15,15:10:19,10,11,1, 11.9,1,1, -1.155, 10496.416, 345.330, 52816.502 23/11/15,15:10:19,11,11,1, 11.9,1,1, -1.155, 10496.415, 345.332, 52816.520 23/11/15,15:10:19,12,11,1, 11.9,1,1, -1.155, 10496.433, 345.308, 52816.528 23/11/15,15:10:19,13,11,1, 11.9,1,1, -1.155, 10496.415, 345.300, 52816.462 23/11/15,15:10:19,14,11,1, 11.9,1,1, -1.155, 10496.411, 345.296, 52816.493 23/11/15,15:10:19,15,11,1, 11.9,1,1, -1.155, 10496.413, 345.303, 52816.509 23/11/15,15:10:19,16,11,1, 11.9,1,1, -1.155, 10496.418, 345.316, 52816.510 23/11/15,15:10:19,17,11,1, 11.9,1,1, -1.155, 10496.422, 345.301, 52816.510 23/11/15,15:10:19,18,11,1, 11.9,1,1, -1.155, 10496.423, 345.300, 52816.344 23/11/15,15:10:19,19,11,1, 11.9,1,1, -1.155, 10496.407, 345.319, 52816.501 23/11/15,15:10:20,00,11,1, 11.9,1,1, -1.156, 10496.402, 345.319, 52816.501 23/11/15,15:10:20,01,11,1, 11.9,1,1, -1.156, 10496.411, 345.283, 52816.510 23/11/15,15:10:20,02,11,1, 11.9,1,1, -1.156, 10496.414, 345.260, 52816.458 23/11/15,15:10:20,03,11,1, 11.9,1,1, -1.156, 10496.408, 345.276, 52816.471 23/11/15,15:10:20,04,11,1, 11.9,1,1, -1.156, 10496.426, 345.285, 52816.442 23/11/15,15:10:20,05,11,1, 11.9,1,1, -1.156, 10496.426, 345.307, 52816.501 23/11/15,15:10:20,06,11,1, 11.9,1,1, -1.156, 10496.408, 345.318, 52816.482 23/11/15,15:10:20,07,11,1, 11.9,1,1, -1.156, 10496.449, 345.304, 52816.464 23/11/15,15:10:20,08,11,1, 11.9,1,1, -1.156, 10496.418, 345.292, 52816.465 23/11/15,15:10:20,09,11,1, 11.9,1,1, -1.156, 10496.405, 345.266, 52816.460 23/11/15,15:10:20,10,11,1, 11.9,1,1, -1.156, 10496.421, 345.237, 52816.412 23/11/15,15:10:20,11,11,1, 11.9,1,1, -1.156, 10496.412, 345.267, 52816.456 23/11/15,15:10:20,12,11,1, 11.9,1,1, -1.156, 10496.435, 345.292, 52816.470 23/11/15,15:10:20,13,11,1, 11.9,1,1, -1.156, 10496.433, 345.292, 52816.484 23/11/15,15:10:20,14,11,1, 11.9,1,1, -1.156, 10496.440, 345.289, 52816.486 23/11/15,15:10:20,15,11,1, 11.9,1,1, -1.156, 10496.442, 345.294, 52816.502 23/11/15,15:10:20,16,11,1, 11.9,1,1, -1.156, 10496.455, 345.272, 52816.484 23/11/15,15:10:20,17,11,1, 11.9,1,1, -1.156, 10496.460, 345.265, 52816.450 23/11/15,15:10:20,18,11,1, 11.9,1,1, -1.156, 10496.433, 345.242, 52816.436 23/11/15,15:10:20,19,11,1, 11.9,1,1, -1.156, 10496.439, 345.261, 52816.442 23/11/15,15:10:21,00,11,1, 11.9,1,1, -1.158, 10496.435, 345.261, 52816.442 23/11/15,15:10:21,01,11,1, 11.9,1,1, -1.158, 10496.439, 345.280, 52816.446 23/11/15,15:10:21,02,11,1, 11.9,1,1, -1.158, 10496.432, 345.285, 52816.475 23/11/15,15:10:21,03,11,1, 11.9,1,1, -1.158, 10496.447, 345.272, 52816.440 23/11/15,15:10:21,04,11,1, 11.9,1,1, -1.158, 10496.428, 345.267, 52816.412 23/11/15,15:10:21,05,11,1, 11.9,1,1, -1.158, 10496.447, 345.228, 52816.423 23/11/15,15:10:21,06,11,1, 11.9,1,1, -1.158, 10496.439, 345.243, 52816.447 23/11/15,15:10:21,07,11,1, 11.9,1,1, -1.158, 10496.447, 345.274, 52816.455 23/11/15,15:10:21,08,11,1, 11.9,1,1, -1.158, 10496.467, 345.274, 52816.491 23/11/15,15:10:21,09,11,1, 11.9,1,1, -1.158, 10496.448, 345.260, 52816.490 23/11/15,15:10:21,10,11,1, 11.9,1,1, -1.158, 10496.441, 345.271, 52816.496 23/11/15,15:10:21,11,11,1, 11.9,1,1, -1.158, 10496.451, 345.252, 52816.430 23/11/15,15:10:21,12,11,1, 11.9,1,1, -1.158, 10496.465, 345.234, 52816.406 23/11/15,15:10:21,13,11,1, 11.9,1,1, -1.158, 10496.443, 345.235, 52816.444 23/11/15,15:10:21,14,11,1, 11.9,1,1, -1.158, 10496.452, 345.243, 52816.476 23/11/15,15:10:21,15,11,1, 11.9,1,1, -1.158, 10496.440, 345.259, 52816.443 23/11/15,15:10:21,16,11,1, 11.9,1,1, -1.158, 10496.473, 345.263, 52816.503 23/11/15,15:10:21,17,11,1, 11.9,1,1, -1.158, 10496.477, 345.267, 52816.497 23/11/15,15:10:21,18,11,1, 11.9,1,1, -1.158, 10496.483, 345.239, 52816.457 23/11/15,15:10:21,19,11,1, 11.9,1,1, -1.158, 10496.472, 345.232, 52816.453 23/11/15,15:10:22,00,12,1, 11.9,1,1, -1.157, 10496.469, 345.232, 52816.453 23/11/15,15:10:22,01,12,1, 11.9,1,1, -1.157, 10496.471, 345.227, 52816.445 23/11/15,15:10:22,02,12,1, 11.9,1,1, -1.157, 10496.454, 345.242, 52816.458 23/11/15,15:10:22,03,12,1, 11.9,1,1, -1.157, 10496.471, 345.241, 52816.427 23/11/15,15:10:22,04,12,1, 11.9,1,1, -1.157, 10496.491, 345.274, 52816.424 23/11/15,15:10:22,05,12,1, 11.9,1,1, -1.157, 10496.480, 345.242, 52816.475 23/11/15,15:10:22,06,12,1, 11.9,1,1, -1.157, 10496.457, 345.212, 52816.427 23/11/15,15:10:22,07,12,1, 11.9,1,1, -1.157, 10496.479, 345.234, 52816.451 23/11/15,15:10:22,08,12,1, 11.9,1,1, -1.157, 10496.445, 345.199, 52816.437 23/11/15,15:10:22,09,12,1, 11.9,1,1, -1.157, 10496.480, 345.212, 52816.457 23/11/15,15:10:22,10,12,1, 11.9,1,1, -1.157, 10496.474, 345.238, 52816.469 23/11/15,15:10:22,11,12,1, 11.9,1,1, -1.157, 10496.493, 345.241, 52816.476 23/11/15,15:10:22,12,12,1, 11.9,1,1, -1.157, 10496.483, 345.249, 52816.479 23/11/15,15:10:22,13,12,1, 11.9,1,1, -1.157, 10496.498, 345.254, 52816.453 23/11/15,15:10:22,14,12,1, 11.9,1,1, -1.157, 10496.470, 345.199, 52816.444 23/11/15,15:10:22,15,12,1, 11.9,1,1, -1.157, 10496.474, 345.187, 52816.393 23/11/15,15:10:22,16,12,1, 11.9,1,1, -1.157, 10496.490, 345.205, 52816.422 23/11/15,15:10:22,17,12,1, 11.9,1,1, -1.157, 10496.476, 345.231, 52816.456 23/11/15,15:10:22,18,12,1, 11.9,1,1, -1.157, 10496.489, 345.234, 52816.429 23/11/15,15:10:22,19,12,1, 11.9,1,1, -1.157, 10496.487, 345.237, 52816.457 23/11/15,15:10:23,00,12,1, 11.9,1,1, -1.153, 10496.485, 345.237, 52816.457 23/11/15,15:10:23,01,12,1, 11.9,1,1, -1.153, 10496.485, 345.193, 52816.411 23/11/15,15:10:23,02,12,1, 11.9,1,1, -1.153, 10496.471, 345.187, 52816.427 23/11/15,15:10:23,03,12,1, 11.9,1,1, -1.153, 10496.488, 345.204, 52816.439 23/11/15,15:10:23,04,12,1, 11.9,1,1, -1.153, 10496.475, 345.200, 52816.385 23/11/15,15:10:23,05,12,1, 11.9,1,1, -1.153, 10496.474, 345.197, 52816.446 23/11/15,15:10:23,06,12,1, 11.9,1,1, -1.153, 10496.498, 345.237, 52816.467 23/11/15,15:10:23,07,12,1, 11.9,1,1, -1.153, 10496.487, 345.224, 52816.450 23/11/15,15:10:23,08,12,1, 11.9,1,1, -1.153, 10496.483, 345.209, 52816.421 23/11/15,15:10:23,09,12,1, 11.9,1,1, -1.153, 10496.480, 345.197, 52816.394 23/11/15,15:10:23,10,12,1, 11.9,1,1, -1.153, 10496.476, 345.183, 52816.426 23/11/15,15:10:23,11,12,1, 11.9,1,1, -1.153, 10496.486, 345.191, 52816.413 23/11/15,15:10:23,12,12,1, 11.9,1,1, -1.153, 10496.492, 345.203, 52816.417 23/11/15,15:10:23,13,12,1, 11.9,1,1, -1.153, 10496.486, 345.189, 52816.393 23/11/15,15:10:23,14,12,1, 11.9,1,1, -1.153, 10496.504, 345.219, 52816.458 23/11/15,15:10:23,15,12,1, 11.9,1,1, -1.153, 10496.503, 345.185, 52816.408 23/11/15,15:10:23,16,12,1, 11.9,1,1, -1.153, 10496.512, 345.209, 52816.419 23/11/15,15:10:23,17,12,1, 11.9,1,1, -1.153, 10496.509, 345.184, 52816.397 23/11/15,15:10:23,18,12,1, 11.9,1,1, -1.153, 10496.508, 345.190, 52816.404 23/11/15,15:10:23,19,12,1, 11.9,1,1, -1.153, 10496.512, 345.207, 52816.389 23/11/15,15:10:24,00,12,1, 11.9,1,1, -1.160, 10496.510, 345.207, 52816.389 23/11/15,15:10:24,01,12,1, 11.9,1,1, -1.160, 10496.497, 345.228, 52816.433 23/11/15,15:10:24,02,12,1, 11.9,1,1, -1.160, 10496.515, 345.237, 52816.425 23/11/15,15:10:24,03,12,1, 11.9,1,1, -1.160, 10496.503, 345.191, 52816.416 23/11/15,15:10:24,04,12,1, 11.9,1,1, -1.160, 10496.521, 345.188, 52816.410 23/11/15,15:10:24,05,12,1, 11.9,1,1, -1.160, 10496.510, 345.163, 52816.382 23/11/15,15:10:24,06,12,1, 11.9,1,1, -1.160, 10496.514, 345.204, 52816.379 23/11/15,15:10:24,07,12,1, 11.9,1,1, -1.160, 10496.524, 345.209, 52816.378 23/11/15,15:10:24,08,12,1, 11.9,1,1, -1.160, 10496.509, 345.230, 52816.390 23/11/15,15:10:24,09,12,1, 11.9,1,1, -1.160, 10496.529, 345.224, 52816.397 23/11/15,15:10:24,10,12,1, 11.9,1,1, -1.160, 10496.504, 345.186, 52816.402 23/11/15,15:10:24,11,12,1, 11.9,1,1, -1.160, 10496.515, 345.182, 52816.425 23/11/15,15:10:24,12,12,1, 11.9,1,1, -1.160, 10496.508, 345.163, 52816.410 23/11/15,15:10:24,13,12,1, 11.9,1,1, -1.160, 10496.498, 345.185, 52816.390 23/11/15,15:10:24,14,12,1, 11.9,1,1, -1.160, 10496.522, 345.178, 52816.402 23/11/15,15:10:24,15,12,1, 11.9,1,1, -1.160, 10496.524, 345.223, 52816.409 23/11/15,15:10:24,16,12,1, 11.9,1,1, -1.160, 10496.509, 345.200, 52816.403 23/11/15,15:10:24,17,12,1, 11.9,1,1, -1.160, 10496.525, 345.207, 52816.423 23/11/15,15:10:24,18,12,1, 11.9,1,1, -1.160, 10496.502, 345.181, 52816.379 23/11/15,15:10:24,19,12,1, 11.9,1,1, -1.160, 10496.511, 345.170, 52816.417 23/11/15,15:10:25,00,12,1, 11.9,1,1, -1.157, 10496.510, 345.170, 52816.417 23/11/15,15:10:25,01,12,1, 11.9,1,1, -1.157, 10496.509, 345.161, 52816.383 23/11/15,15:10:25,02,12,1, 11.9,1,1, -1.157, 10496.517, 345.187, 52816.376 23/11/15,15:10:25,03,12,1, 11.9,1,1, -1.157, 10496.529, 345.206, 52816.384 23/11/15,15:10:25,04,12,1, 11.9,1,1, -1.157, 10496.475, 345.196, 52816.288 23/11/15,15:10:25,05,12,1, 11.9,1,1, -1.157, 10496.566, 345.177, 52816.390 23/11/15,15:10:25,06,12,1, 11.9,1,1, -1.157, 10496.515, 345.175, 52816.318 23/11/15,15:10:25,07,12,1, 11.9,1,1, -1.157, 10496.510, 345.172, 52816.316 23/11/15,15:10:25,08,12,1, 11.9,1,1, -1.157, 10496.525, 345.150, 52816.396 23/11/15,15:10:25,09,12,1, 11.9,1,1, -1.157, 10496.513, 345.199, 52816.397 23/11/15,15:10:25,10,12,1, 11.9,1,1, -1.157, 10496.510, 345.194, 52816.395 23/11/15,15:10:25,11,12,1, 11.9,1,1, -1.157, 10496.530, 345.207, 52816.383 23/11/15,15:10:25,12,12,1, 11.9,1,1, -1.157, 10496.506, 345.180, 52816.411 23/11/15,15:10:25,13,12,1, 11.9,1,1, -1.157, 10496.513, 345.196, 52816.393 23/11/15,15:10:25,14,12,1, 11.9,1,1, -1.157, 10496.511, 345.165, 52816.388 23/11/15,15:10:25,15,12,1, 11.9,1,1, -1.157, 10496.481, 345.201, 52816.566 23/11/15,15:10:25,16,12,1, 11.9,1,1, -1.157, 10496.492, 345.190, 52816.421 23/11/15,15:10:25,17,12,1, 11.9,1,1, -1.157, 10496.509, 345.187, 52816.385 23/11/15,15:10:25,18,12,1, 11.9,1,1, -1.157, 10496.528, 345.213, 52816.398 23/11/15,15:10:25,19,12,1, 11.9,1,1, -1.157, 10496.500, 345.204, 52816.372 23/11/15,15:10:26,00,11,1, 11.9,1,1, -1.160, 10496.494, 345.204, 52816.372 23/11/15,15:10:26,01,11,1, 11.9,1,1, -1.160, 10496.522, 345.163, 52816.348 23/11/15,15:10:26,02,11,1, 11.9,1,1, -1.160, 10496.496, 345.158, 52816.357 23/11/15,15:10:26,03,11,1, 11.9,1,1, -1.160, 10496.495, 345.150, 52816.339 23/11/15,15:10:26,04,11,1, 11.9,1,1, -1.160, 10496.499, 345.172, 52816.363 23/11/15,15:10:26,05,11,1, 11.9,1,1, -1.160, 10496.512, 345.168, 52816.413 23/11/15,15:10:26,06,11,1, 11.9,1,1, -1.160, 10496.538, 345.176, 52816.340 23/11/15,15:10:26,07,11,1, 11.9,1,1, -1.160, 10496.542, 345.163, 52816.330 23/11/15,15:10:26,08,11,1, 11.9,1,1, -1.160, 10496.518, 345.151, 52816.377 23/11/15,15:10:26,09,11,1, 11.9,1,1, -1.160, 10496.509, 345.154, 52816.356 23/11/15,15:10:26,10,11,1, 11.9,1,1, -1.160, 10496.503, 345.155, 52816.389 23/11/15,15:10:26,11,11,1, 11.9,1,1, -1.160, 10496.509, 345.159, 52816.340 23/11/15,15:10:26,12,11,1, 11.9,1,1, -1.160, 10496.534, 345.162, 52816.363 23/11/15,15:10:26,13,11,1, 11.9,1,1, -1.160, 10496.524, 345.183, 52816.405 23/11/15,15:10:26,14,11,1, 11.9,1,1, -1.160, 10496.515, 345.185, 52816.373 23/11/15,15:10:26,15,11,1, 11.9,1,1, -1.160, 10496.518, 345.146, 52816.412 23/11/15,15:10:26,16,11,1, 11.9,1,1, -1.160, 10496.521, 345.137, 52816.371 23/11/15,15:10:26,17,11,1, 11.9,1,1, -1.160, 10496.517, 345.153, 52816.393 23/11/15,15:10:26,18,11,1, 11.9,1,1, -1.160, 10496.506, 345.146, 52816.406 23/11/15,15:10:26,19,11,1, 11.9,1,1, -1.160, 10496.513, 345.152, 52816.381 23/11/15,15:10:27,00,12,1, 11.9,1,1, -1.158, 10496.510, 345.152, 52816.381 23/11/15,15:10:27,01,12,1, 11.9,1,1, -1.158, 10496.513, 345.174, 52816.369 23/11/15,15:10:27,02,12,1, 11.9,1,1, -1.158, 10496.522, 345.170, 52816.386 23/11/15,15:10:27,03,12,1, 11.9,1,1, -1.158, 10496.504, 345.161, 52816.390 23/11/15,15:10:27,04,12,1, 11.9,1,1, -1.158, 10496.490, 345.125, 52816.346 23/11/15,15:10:27,05,12,1, 11.9,1,1, -1.158, 10496.511, 345.139, 52816.350 23/11/15,15:10:27,06,12,1, 11.9,1,1, -1.158, 10496.514, 345.130, 52816.338 23/11/15,15:10:27,07,12,1, 11.9,1,1, -1.158, 10496.495, 345.177, 52816.389 23/11/15,15:10:27,08,12,1, 11.9,1,1, -1.158, 10496.527, 345.181, 52816.397 23/11/15,15:10:27,09,12,1, 11.9,1,1, -1.158, 10496.504, 345.192, 52816.381 23/11/15,15:10:27,10,12,1, 11.9,1,1, -1.158, 10496.496, 345.160, 52816.360 23/11/15,15:10:27,11,12,1, 11.9,1,1, -1.158, 10496.526, 345.143, 52816.327 23/11/15,15:10:27,12,12,1, 11.9,1,1, -1.158, 10496.510, 345.154, 52816.359 23/11/15,15:10:27,13,12,1, 11.9,1,1, -1.158, 10496.490, 345.153, 52816.503 23/11/15,15:10:27,14,12,1, 11.9,1,1, -1.158, 10496.484, 345.157, 52816.356 23/11/15,15:10:27,15,12,1, 11.9,1,1, -1.158, 10496.502, 345.189, 52816.387 23/11/15,15:10:27,16,12,1, 11.9,1,1, -1.158, 10496.488, 345.197, 52816.361 23/11/15,15:10:27,17,12,1, 11.9,1,1, -1.158, 10496.501, 345.169, 52816.377 23/11/15,15:10:27,18,12,1, 11.9,1,1, -1.158, 10496.525, 345.196, 52816.354 23/11/15,15:10:27,19,12,1, 11.9,1,1, -1.158, 10496.509, 345.162, 52816.408 23/11/15,15:10:28,00,12,1, 12.0,1,1, -1.156, 10496.502, 345.162, 52816.408 23/11/15,15:10:28,01,12,1, 12.0,1,1, -1.156, 10496.517, 345.169, 52816.439 23/11/15,15:10:28,02,12,1, 12.0,1,1, -1.156, 10496.513, 345.206, 52816.386 23/11/15,15:10:28,03,12,1, 12.0,1,1, -1.156, 10496.518, 345.221, 52816.392 23/11/15,15:10:28,04,12,1, 12.0,1,1, -1.156, 10496.518, 345.203, 52816.380 23/11/15,15:10:28,05,12,1, 12.0,1,1, -1.156, 10496.516, 345.171, 52816.392 23/11/15,15:10:28,06,12,1, 12.0,1,1, -1.156, 10496.491, 345.162, 52816.354 23/11/15,15:10:28,07,12,1, 12.0,1,1, -1.156, 10496.506, 345.123, 52816.376 23/11/15,15:10:28,08,12,1, 12.0,1,1, -1.156, 10496.509, 345.199, 52816.406 23/11/15,15:10:28,09,12,1, 12.0,1,1, -1.156, 10496.516, 345.194, 52816.371 23/11/15,15:10:28,10,12,1, 12.0,1,1, -1.156, 10496.504, 345.204, 52816.345 23/11/15,15:10:28,11,12,1, 12.0,1,1, -1.156, 10496.477, 345.200, 52816.264 23/11/15,15:10:28,12,12,1, 12.0,1,1, -1.156, 10496.531, 345.195, 52816.320 23/11/15,15:10:28,13,12,1, 12.0,1,1, -1.156, 10496.516, 345.211, 52816.308 23/11/15,15:10:28,14,12,1, 12.0,1,1, -1.156, 10496.503, 345.166, 52816.290 23/11/15,15:10:28,15,12,1, 12.0,1,1, -1.156, 10496.501, 345.163, 52816.355 23/11/15,15:10:28,16,12,1, 12.0,1,1, -1.156, 10496.502, 345.171, 52816.349 23/11/15,15:10:28,17,12,1, 12.0,1,1, -1.156, 10496.509, 345.192, 52816.390 23/11/15,15:10:28,18,12,1, 12.0,1,1, -1.156, 10496.507, 345.217, 52816.370 23/11/15,15:10:28,19,12,1, 12.0,1,1, -1.156, 10496.510, 345.180, 52816.347 23/11/15,15:10:29,00,12,1, 11.9,1,1, -1.157, 10496.502, 345.180, 52816.347 23/11/15,15:10:29,01,12,1, 11.9,1,1, -1.157, 10496.487, 345.162, 52816.360 23/11/15,15:10:29,02,12,1, 11.9,1,1, -1.157, 10496.481, 345.156, 52816.334 23/11/15,15:10:29,03,12,1, 11.9,1,1, -1.157, 10496.473, 345.186, 52816.325 23/11/15,15:10:29,04,12,1, 11.9,1,1, -1.157, 10496.483, 345.198, 52816.334 23/11/15,15:10:29,05,12,1, 11.9,1,1, -1.157, 10496.489, 345.216, 52816.343 23/11/15,15:10:29,06,12,1, 11.9,1,1, -1.157, 10496.498, 345.214, 52816.353 23/11/15,15:10:29,07,12,1, 11.9,1,1, -1.157, 10496.491, 345.201, 52816.337 23/11/15,15:10:29,08,12,1, 11.9,1,1, -1.157, 10496.492, 345.190, 52816.379 23/11/15,15:10:29,09,12,1, 11.9,1,1, -1.157, 10496.477, 345.176, 52816.337 23/11/15,15:10:29,10,12,1, 11.9,1,1, -1.157, 10496.460, 345.163, 52816.317 23/11/15,15:10:29,11,12,1, 11.9,1,1, -1.157, 10496.499, 345.162, 52816.365 23/11/15,15:10:29,12,12,1, 11.9,1,1, -1.157, 10496.477, 345.204, 52816.376 23/11/15,15:10:29,13,12,1, 11.9,1,1, -1.157, 10496.488, 345.208, 52816.350 23/11/15,15:10:29,14,12,1, 11.9,1,1, -1.157, 10496.499, 345.209, 52816.348 23/11/15,15:10:29,15,12,1, 11.9,1,1, -1.157, 10496.494, 345.180, 52816.365 23/11/15,15:10:29,16,12,1, 11.9,1,1, -1.157, 10496.493, 345.176, 52816.289 23/11/15,15:10:29,17,12,1, 11.9,1,1, -1.157, 10496.464, 345.184, 52816.306 23/11/15,15:10:29,18,12,1, 11.9,1,1, -1.157, 10496.460, 345.177, 52816.234 23/11/15,15:10:29,19,12,1, 11.9,1,1, -1.157, 10496.457, 345.204, 52816.342 23/11/15,15:10:30,00,11,1, 11.8,1,1, -1.155, 10496.452, 345.204, 52816.342 23/11/15,15:10:30,01,11,1, 11.8,1,1, -1.155, 10496.481, 345.230, 52816.331 23/11/15,15:10:30,02,11,1, 11.8,1,1, -1.155, 10496.467, 345.207, 52816.369 23/11/15,15:10:30,03,11,1, 11.8,1,1, -1.155, 10496.485, 345.195, 52816.325 23/11/15,15:10:30,04,11,1, 11.8,1,1, -1.155, 10496.483, 345.172, 52816.322 23/11/15,15:10:30,05,11,1, 11.8,1,1, -1.155, 10496.484, 345.168, 52816.320 23/11/15,15:10:30,06,11,1, 11.8,1,1, -1.155, 10496.495, 345.169, 52816.349 23/11/15,15:10:30,07,11,1, 11.8,1,1, -1.155, 10496.492, 345.187, 52816.352 23/11/15,15:10:30,08,11,1, 11.8,1,1, -1.155, 10496.480, 345.205, 52816.356 23/11/15,15:10:30,09,11,1, 11.8,1,1, -1.155, 10496.492, 345.195, 52816.349 23/11/15,15:10:30,10,11,1, 11.8,1,1, -1.155, 10496.481, 345.211, 52816.324 23/11/15,15:10:30,11,11,1, 11.8,1,1, -1.155, 10496.479, 345.212, 52816.327 23/11/15,15:10:30,12,11,1, 11.8,1,1, -1.155, 10496.471, 345.168, 52816.324 23/11/15,15:10:30,13,11,1, 11.8,1,1, -1.155, 10496.471, 345.169, 52816.313 23/11/15,15:10:30,14,11,1, 11.8,1,1, -1.155, 10496.463, 345.188, 52816.300 23/11/15,15:10:30,15,11,1, 11.8,1,1, -1.155, 10496.477, 345.240, 52816.362 23/11/15,15:10:30,16,11,1, 11.8,1,1, -1.155, 10496.460, 345.221, 52816.325 23/11/15,15:10:30,17,11,1, 11.8,1,1, -1.155, 10496.473, 345.237, 52816.356 23/11/15,15:10:30,18,11,1, 11.8,1,1, -1.155, 10496.471, 345.193, 52816.335 23/11/15,15:10:30,19,11,1, 11.8,1,1, -1.155, 10496.485, 345.197, 52816.294 23/11/15,15:10:31,00,12,1, 11.9,1,1, -1.158, 10496.477, 345.197, 52816.294 23/11/15,15:10:31,01,12,1, 11.9,1,1, -1.158, 10496.453, 345.196, 52816.343 23/11/15,15:10:31,02,12,1, 11.9,1,1, -1.158, 10496.479, 345.207, 52816.331 23/11/15,15:10:31,03,12,1, 11.9,1,1, -1.158, 10496.489, 345.233, 52816.345 23/11/15,15:10:31,04,12,1, 11.9,1,1, -1.158, 10496.456, 345.213, 52816.362 23/11/15,15:10:31,05,12,1, 11.9,1,1, -1.158, 10496.470, 345.221, 52816.333 23/11/15,15:10:31,06,12,1, 11.9,1,1, -1.158, 10496.466, 345.220, 52816.312 23/11/15,15:10:31,07,12,1, 11.9,1,1, -1.158, 10496.439, 345.195, 52816.329 23/11/15,15:10:31,08,12,1, 11.9,1,1, -1.158, 10496.456, 345.183, 52816.294 23/11/15,15:10:31,09,12,1, 11.9,1,1, -1.158, 10496.456, 345.203, 52816.312 23/11/15,15:10:31,10,12,1, 11.9,1,1, -1.158, 10496.455, 345.237, 52816.375 23/11/15,15:10:31,11,12,1, 11.9,1,1, -1.158, 10496.462, 345.221, 52816.342 23/11/15,15:10:31,12,12,1, 11.9,1,1, -1.158, 10496.427, 345.229, 52816.358 23/11/15,15:10:31,13,12,1, 11.9,1,1, -1.158, 10496.455, 345.214, 52816.339 23/11/15,15:10:31,14,12,1, 11.9,1,1, -1.158, 10496.436, 345.213, 52816.296 23/11/15,15:10:31,15,12,1, 11.9,1,1, -1.158, 10496.442, 345.207, 52816.307 23/11/15,15:10:31,16,12,1, 11.9,1,1, -1.158, 10496.419, 345.209, 52816.313 23/11/15,15:10:31,17,12,1, 11.9,1,1, -1.158, 10496.447, 345.247, 52816.335 23/11/15,15:10:31,18,12,1, 11.9,1,1, -1.158, 10496.456, 345.263, 52816.352 23/11/15,15:10:31,19,12,1, 11.9,1,1, -1.158, 10496.421, 345.234, 52816.326 23/11/15,15:10:32,00,12,1, 11.9,1,1, -1.158, 10496.418, 345.234, 52816.326 23/11/15,15:10:32,01,12,1, 11.9,1,1, -1.158, 10496.438, 345.237, 52816.305 23/11/15,15:10:32,02,12,1, 11.9,1,1, -1.158, 10496.442, 345.238, 52816.341 23/11/15,15:10:32,03,12,1, 11.9,1,1, -1.158, 10496.426, 345.232, 52816.303 23/11/15,15:10:32,04,12,1, 11.9,1,1, -1.158, 10496.441, 345.235, 52816.300 23/11/15,15:10:32,05,12,1, 11.9,1,1, -1.158, 10496.425, 345.255, 52816.350 23/11/15,15:10:32,06,12,1, 11.9,1,1, -1.158, 10496.438, 345.276, 52816.326 23/11/15,15:10:32,07,12,1, 11.9,1,1, -1.158, 10496.447, 345.258, 52816.340 23/11/15,15:10:32,08,12,1, 11.9,1,1, -1.158, 10496.430, 345.261, 52816.326 23/11/15,15:10:32,09,12,1, 11.9,1,1, -1.158, 10496.423, 345.254, 52816.293 23/11/15,15:10:32,10,12,1, 11.9,1,1, -1.158, 10496.414, 345.235, 52816.261 23/11/15,15:10:32,11,12,1, 11.9,1,1, -1.158, 10496.414, 345.238, 52816.283 23/11/15,15:10:32,12,12,1, 11.9,1,1, -1.158, 10496.418, 345.253, 52816.263 23/11/15,15:10:32,13,12,1, 11.9,1,1, -1.158, 10496.432, 345.267, 52816.336 23/11/15,15:10:32,14,12,1, 11.9,1,1, -1.158, 10496.452, 345.287, 52816.354 23/11/15,15:10:32,15,12,1, 11.9,1,1, -1.158, 10496.425, 345.287, 52816.299 23/11/15,15:10:32,16,12,1, 11.9,1,1, -1.158, 10496.423, 345.251, 52816.250 23/11/15,15:10:32,17,12,1, 11.9,1,1, -1.158, 10496.414, 345.250, 52816.242 23/11/15,15:10:32,18,12,1, 11.9,1,1, -1.158, 10496.393, 345.242, 52816.274 23/11/15,15:10:32,19,12,1, 11.9,1,1, -1.158, 10496.441, 345.274, 52816.282 23/11/15,15:10:33,00,11,1, 11.9,1,1, -1.159, 10496.435, 345.274, 52816.282 23/11/15,15:10:33,01,11,1, 11.9,1,1, -1.159, 10496.412, 345.291, 52816.269 23/11/15,15:10:33,02,11,1, 11.9,1,1, -1.159, 10496.396, 345.286, 52816.312 23/11/15,15:10:33,03,11,1, 11.9,1,1, -1.159, 10496.405, 345.302, 52816.345 23/11/15,15:10:33,04,11,1, 11.9,1,1, -1.159, 10496.407, 345.282, 52816.312 23/11/15,15:10:33,05,11,1, 11.9,1,1, -1.159, 10496.404, 345.261, 52816.352 23/11/15,15:10:33,06,11,1, 11.9,1,1, -1.159, 10496.404, 345.261, 52816.282 23/11/15,15:10:33,07,11,1, 11.9,1,1, -1.159, 10496.404, 345.288, 52816.290 23/11/15,15:10:33,08,11,1, 11.9,1,1, -1.159, 10496.389, 345.305, 52816.306 23/11/15,15:10:33,09,11,1, 11.9,1,1, -1.159, 10496.416, 345.313, 52816.282 23/11/15,15:10:33,10,11,1, 11.9,1,1, -1.159, 10496.394, 345.331, 52816.315 23/11/15,15:10:33,11,11,1, 11.9,1,1, -1.159, 10496.433, 345.292, 52816.332 23/11/15,15:10:33,12,11,1, 11.9,1,1, -1.159, 10496.406, 345.289, 52816.298 23/11/15,15:10:33,13,11,1, 11.9,1,1, -1.159, 10496.400, 345.261, 52816.195 23/11/15,15:10:33,14,11,1, 11.9,1,1, -1.159, 10496.373, 345.305, 52816.328 23/11/15,15:10:33,15,11,1, 11.9,1,1, -1.159, 10496.398, 345.307, 52816.312 23/11/15,15:10:33,16,11,1, 11.9,1,1, -1.159, 10496.427, 345.337, 52816.325 23/11/15,15:10:33,17,11,1, 11.9,1,1, -1.159, 10496.403, 345.318, 52816.322 23/11/15,15:10:33,18,11,1, 11.9,1,1, -1.159, 10496.410, 345.318, 52816.301 23/11/15,15:10:33,19,11,1, 11.9,1,1, -1.159, 10496.399, 345.302, 52816.279 23/11/15,15:10:34,00,11,1, 11.9,1,1, -1.161, 10496.393, 345.302, 52816.279 23/11/15,15:10:34,01,11,1, 11.9,1,1, -1.161, 10496.394, 345.295, 52816.270 23/11/15,15:10:34,02,11,1, 11.9,1,1, -1.161, 10496.387, 345.308, 52816.301 23/11/15,15:10:34,03,11,1, 11.9,1,1, -1.161, 10496.411, 345.330, 52816.310 23/11/15,15:10:34,04,11,1, 11.9,1,1, -1.161, 10496.395, 345.343, 52816.312 23/11/15,15:10:34,05,11,1, 11.9,1,1, -1.161, 10496.403, 345.322, 52816.326 23/11/15,15:10:34,06,11,1, 11.9,1,1, -1.161, 10496.410, 345.331, 52816.284 23/11/15,15:10:34,07,11,1, 11.9,1,1, -1.161, 10496.382, 345.294, 52816.260 23/11/15,15:10:34,08,11,1, 11.9,1,1, -1.161, 10496.395, 345.308, 52816.265 23/11/15,15:10:34,09,11,1, 11.9,1,1, -1.161, 10496.381, 345.306, 52816.229 23/11/15,15:10:34,10,11,1, 11.9,1,1, -1.161, 10496.380, 345.338, 52816.295 23/11/15,15:10:34,11,11,1, 11.9,1,1, -1.161, 10496.404, 345.345, 52816.270 23/11/15,15:10:34,12,11,1, 11.9,1,1, -1.161, 10496.405, 345.353, 52816.310 23/11/15,15:10:34,13,11,1, 11.9,1,1, -1.161, 10496.397, 345.360, 52816.297 23/11/15,15:10:34,14,11,1, 11.9,1,1, -1.161, 10496.395, 345.344, 52816.291 23/11/15,15:10:34,15,11,1, 11.9,1,1, -1.161, 10496.382, 345.339, 52816.286 23/11/15,15:10:34,16,11,1, 11.9,1,1, -1.161, 10496.369, 345.300, 52816.020 23/11/15,15:10:34,17,11,1, 11.9,1,1, -1.161, 10496.366, 345.325, 52816.344 23/11/15,15:10:34,18,11,1, 11.9,1,1, -1.161, 10496.418, 345.353, 52816.340 23/11/15,15:10:34,19,11,1, 11.9,1,1, -1.161, 10496.425, 345.384, 52816.306 23/11/15,15:10:35,00,11,1, 11.8,1,1, -1.160, 10496.418, 345.384, 52816.306 23/11/15,15:10:35,01,11,1, 11.8,1,1, -1.160, 10496.392, 345.361, 52816.283 23/11/15,15:10:35,02,11,1, 11.8,1,1, -1.160, 10496.430, 345.355, 52816.503 23/11/15,15:10:35,03,11,1, 11.8,1,1, -1.160, 10496.396, 345.339, 52816.192 23/11/15,15:10:35,04,11,1, 11.8,1,1, -1.160, 10496.370, 345.328, 52816.219 23/11/15,15:10:35,05,11,1, 11.8,1,1, -1.160, 10496.364, 345.347, 52816.221 23/11/15,15:10:35,06,11,1, 11.8,1,1, -1.160, 10496.400, 345.368, 52816.275 23/11/15,15:10:35,07,11,1, 11.8,1,1, -1.160, 10496.395, 345.387, 52816.290 23/11/15,15:10:35,08,11,1, 11.8,1,1, -1.160, 10496.391, 345.347, 52816.111 23/11/15,15:10:35,09,11,1, 11.8,1,1, -1.160, 10496.388, 345.364, 52816.247 23/11/15,15:10:35,10,11,1, 11.8,1,1, -1.160, 10496.389, 345.341, 52816.261 23/11/15,15:10:35,11,11,1, 11.8,1,1, -1.160, 10496.367, 345.329, 52816.241 23/11/15,15:10:35,12,11,1, 11.8,1,1, -1.160, 10496.353, 345.319, 52816.263 23/11/15,15:10:35,13,11,1, 11.8,1,1, -1.160, 10496.378, 345.351, 52816.255 23/11/15,15:10:35,14,11,1, 11.8,1,1, -1.160, 10496.394, 345.355, 52816.272 23/11/15,15:10:35,15,11,1, 11.8,1,1, -1.160, 10496.406, 345.361, 52816.264 23/11/15,15:10:35,16,11,1, 11.8,1,1, -1.160, 10496.395, 345.370, 52816.263 23/11/15,15:10:35,17,11,1, 11.8,1,1, -1.160, 10496.384, 345.338, 52816.263 23/11/15,15:10:35,18,11,1, 11.8,1,1, -1.160, 10496.368, 345.350, 52816.217 23/11/15,15:10:35,19,11,1, 11.8,1,1, -1.160, 10496.383, 345.333, 52816.216 23/11/15,15:10:36,00,12,1, 11.8,1,1, -1.160, 10496.377, 345.333, 52816.216 23/11/15,15:10:36,01,12,1, 11.8,1,1, -1.160, 10496.388, 345.343, 52816.234 23/11/15,15:10:36,02,12,1, 11.8,1,1, -1.160, 10496.384, 345.376, 52816.239 23/11/15,15:10:36,03,12,1, 11.8,1,1, -1.160, 10496.407, 345.393, 52816.261 23/11/15,15:10:36,04,12,1, 11.8,1,1, -1.160, 10496.392, 345.369, 52816.271 23/11/15,15:10:36,05,12,1, 11.8,1,1, -1.160, 10496.370, 345.350, 52816.247 23/11/15,15:10:36,06,12,1, 11.8,1,1, -1.160, 10496.391, 345.343, 52816.249 23/11/15,15:10:36,07,12,1, 11.8,1,1, -1.160, 10496.401, 345.353, 52816.191 23/11/15,15:10:36,08,12,1, 11.8,1,1, -1.160, 10496.376, 345.356, 52816.022 23/11/15,15:10:36,09,12,1, 11.8,1,1, -1.160, 10496.380, 345.375, 52816.302 23/11/15,15:10:36,10,12,1, 11.8,1,1, -1.160, 10496.397, 345.383, 52816.074 23/11/15,15:10:36,11,12,1, 11.8,1,1, -1.160, 10496.387, 345.392, 52816.323 23/11/15,15:10:36,12,12,1, 11.8,1,1, -1.160, 10496.394, 345.367, 52816.253 23/11/15,15:10:36,13,12,1, 11.8,1,1, -1.160, 10496.405, 345.351, 52816.276 23/11/15,15:10:36,14,12,1, 11.8,1,1, -1.160, 10496.366, 345.375, 52816.230 23/11/15,15:10:36,15,12,1, 11.8,1,1, -1.160, 10496.395, 345.379, 52816.256 23/11/15,15:10:36,16,12,1, 11.8,1,1, -1.160, 10496.396, 345.415, 52816.470 23/11/15,15:10:36,17,12,1, 11.8,1,1, -1.160, 10496.431, 345.393, 52816.223 23/11/15,15:10:36,18,12,1, 11.8,1,1, -1.160, 10496.395, 345.374, 52816.033 23/11/15,15:10:36,19,12,1, 11.8,1,1, -1.160, 10496.378, 345.392, 52816.209 23/11/15,15:10:37,00,12,1, 11.9,1,1, -1.162, 10496.377, 345.392, 52816.209 23/11/15,15:10:37,01,12,1, 11.9,1,1, -1.162, 10496.352, 345.371, 52816.216 23/11/15,15:10:37,02,12,1, 11.9,1,1, -1.162, 10496.367, 345.365, 52816.207 23/11/15,15:10:37,03,12,1, 11.9,1,1, -1.162, 10496.392, 345.373, 52816.232 23/11/15,15:10:37,04,12,1, 11.9,1,1, -1.162, 10496.383, 345.389, 52816.164 23/11/15,15:10:37,05,12,1, 11.9,1,1, -1.162, 10496.394, 345.421, 52816.226 23/11/15,15:10:37,06,12,1, 11.9,1,1, -1.162, 10496.395, 345.433, 52816.194 23/11/15,15:10:37,07,12,1, 11.9,1,1, -1.162, 10496.384, 345.394, 52816.224 23/11/15,15:10:37,08,12,1, 11.9,1,1, -1.162, 10496.407, 345.366, 52816.165 23/11/15,15:10:37,09,12,1, 11.9,1,1, -1.162, 10496.396, 345.375, 52816.210 23/11/15,15:10:37,10,12,1, 11.9,1,1, -1.162, 10496.377, 345.370, 52816.224 23/11/15,15:10:37,11,12,1, 11.9,1,1, -1.162, 10496.375, 345.364, 52816.200 23/11/15,15:10:37,12,12,1, 11.9,1,1, -1.162, 10496.414, 345.413, 52816.237 23/11/15,15:10:37,13,12,1, 11.9,1,1, -1.162, 10496.396, 345.400, 52816.215 23/11/15,15:10:37,14,12,1, 11.9,1,1, -1.162, 10496.400, 345.412, 52816.234 23/11/15,15:10:37,15,12,1, 11.9,1,1, -1.162, 10496.385, 345.405, 52816.241 23/11/15,15:10:37,16,12,1, 11.9,1,1, -1.162, 10496.372, 345.397, 52816.202 23/11/15,15:10:37,17,12,1, 11.9,1,1, -1.162, 10496.366, 345.381, 52816.182 23/11/15,15:10:37,18,12,1, 11.9,1,1, -1.162, 10496.392, 345.384, 52816.196 23/11/15,15:10:37,19,12,1, 11.9,1,1, -1.162, 10496.378, 345.396, 52816.181 23/11/15,15:10:38,00,11,1, 12.0,1,1, -1.156, 10496.377, 345.396, 52816.181 23/11/15,15:10:38,01,11,1, 12.0,1,1, -1.156, 10496.408, 345.462, 52816.231 23/11/15,15:10:38,02,11,1, 12.0,1,1, -1.156, 10496.390, 345.425, 52816.230 23/11/15,15:10:38,03,11,1, 12.0,1,1, -1.156, 10496.390, 345.438, 52816.196 23/11/15,15:10:38,04,11,1, 12.0,1,1, -1.156, 10496.380, 345.417, 52816.189 23/11/15,15:10:38,05,11,1, 12.0,1,1, -1.156, 10496.388, 345.392, 52816.220 23/11/15,15:10:38,06,11,1, 12.0,1,1, -1.156, 10496.399, 345.399, 52816.217 23/11/15,15:10:38,07,11,1, 12.0,1,1, -1.156, 10496.388, 345.414, 52816.217 23/11/15,15:10:38,08,11,1, 12.0,1,1, -1.156, 10496.403, 345.437, 52816.222 23/11/15,15:10:38,09,11,1, 12.0,1,1, -1.156, 10496.404, 345.459, 52816.228 23/11/15,15:10:38,10,11,1, 12.0,1,1, -1.156, 10496.395, 345.432, 52816.219 23/11/15,15:10:38,11,11,1, 12.0,1,1, -1.156, 10496.404, 345.414, 52816.220 23/11/15,15:10:38,12,11,1, 12.0,1,1, -1.156, 10496.387, 345.394, 52816.177 23/11/15,15:10:38,13,11,1, 12.0,1,1, -1.156, 10496.407, 345.411, 52816.192 23/11/15,15:10:38,14,11,1, 12.0,1,1, -1.156, 10496.386, 345.442, 52816.180 23/11/15,15:10:38,15,11,1, 12.0,1,1, -1.156, 10496.405, 345.460, 52816.210 23/11/15,15:10:38,16,11,1, 12.0,1,1, -1.156, 10496.421, 345.455, 52816.208 23/11/15,15:10:38,17,11,1, 12.0,1,1, -1.156, 10496.391, 345.451, 52816.221 23/11/15,15:10:38,18,11,1, 12.0,1,1, -1.156, 10496.416, 345.441, 52816.201 23/11/15,15:10:38,19,11,1, 12.0,1,1, -1.156, 10496.423, 345.428, 52816.203 23/11/15,15:10:39,00,11,1, 11.9,1,1, -1.156, 10496.418, 345.428, 52816.203 23/11/15,15:10:39,01,11,1, 11.9,1,1, -1.156, 10496.413, 345.436, 52816.239 23/11/15,15:10:39,02,11,1, 11.9,1,1, -1.156, 10496.453, 345.411, 52815.960 23/11/15,15:10:39,03,11,1, 11.9,1,1, -1.156, 10496.409, 345.466, 52816.201 23/11/15,15:10:39,04,11,1, 11.9,1,1, -1.156, 10496.394, 345.456, 52816.226 23/11/15,15:10:39,05,11,1, 11.9,1,1, -1.156, 10496.424, 345.464, 52816.202 23/11/15,15:10:39,06,11,1, 11.9,1,1, -1.156, 10496.425, 345.446, 52816.165 23/11/15,15:10:39,07,11,1, 11.9,1,1, -1.156, 10496.395, 345.432, 52816.195 23/11/15,15:10:39,08,11,1, 11.9,1,1, -1.156, 10496.413, 345.432, 52816.176 23/11/15,15:10:39,09,11,1, 11.9,1,1, -1.156, 10496.391, 345.433, 52816.208 23/11/15,15:10:39,10,11,1, 11.9,1,1, -1.156, 10496.402, 345.450, 52816.229 23/11/15,15:10:39,11,11,1, 11.9,1,1, -1.156, 10496.403, 345.457, 52816.252 23/11/15,15:10:39,12,11,1, 11.9,1,1, -1.156, 10496.422, 345.464, 52816.218 23/11/15,15:10:39,13,11,1, 11.9,1,1, -1.156, 10496.407, 345.435, 52816.218 23/11/15,15:10:39,14,11,1, 11.9,1,1, -1.156, 10496.404, 345.412, 52816.225 23/11/15,15:10:39,15,11,1, 11.9,1,1, -1.156, 10496.398, 345.412, 52816.158 23/11/15,15:10:39,16,11,1, 11.9,1,1, -1.156, 10496.381, 345.406, 52816.236 23/11/15,15:10:39,17,11,1, 11.9,1,1, -1.156, 10496.413, 345.441, 52816.215 23/11/15,15:10:39,18,11,1, 11.9,1,1, -1.156, 10496.433, 345.450, 52816.225 23/11/15,15:10:39,19,11,1, 11.9,1,1, -1.156, 10496.414, 345.471, 52816.229 23/11/15,15:10:40,00,11,1, 11.8,1,1, -1.153, 10496.410, 345.471, 52816.229 23/11/15,15:10:40,01,11,1, 11.8,1,1, -1.153, 10496.419, 345.437, 52816.207 23/11/15,15:10:40,02,11,1, 11.8,1,1, -1.153, 10496.404, 345.444, 52816.226 23/11/15,15:10:40,03,11,1, 11.8,1,1, -1.153, 10496.388, 345.435, 52816.205 23/11/15,15:10:40,04,11,1, 11.8,1,1, -1.153, 10496.398, 345.430, 52816.193 23/11/15,15:10:40,05,11,1, 11.8,1,1, -1.153, 10496.423, 345.449, 52816.203 23/11/15,15:10:40,06,11,1, 11.8,1,1, -1.153, 10496.401, 345.484, 52816.174 23/11/15,15:10:40,07,11,1, 11.8,1,1, -1.153, 10496.423, 345.475, 52816.209 23/11/15,15:10:40,08,11,1, 11.8,1,1, -1.153, 10496.408, 345.461, 52816.210 23/11/15,15:10:40,09,11,1, 11.8,1,1, -1.153, 10496.425, 345.490, 52816.203 23/11/15,15:10:40,10,11,1, 11.8,1,1, -1.153, 10496.410, 345.460, 52816.204 23/11/15,15:10:40,11,11,1, 11.8,1,1, -1.153, 10496.397, 345.437, 52816.206 23/11/15,15:10:40,12,11,1, 11.8,1,1, -1.153, 10496.427, 345.454, 52816.178 23/11/15,15:10:40,13,11,1, 11.8,1,1, -1.153, 10496.436, 345.464, 52816.189 23/11/15,15:10:40,14,11,1, 11.8,1,1, -1.153, 10496.420, 345.478, 52816.238 23/11/15,15:10:40,15,11,1, 11.8,1,1, -1.153, 10496.423, 345.521, 52816.217 23/11/15,15:10:40,16,11,1, 11.8,1,1, -1.153, 10496.429, 345.483, 52816.234 23/11/15,15:10:40,17,11,1, 11.8,1,1, -1.153, 10496.404, 345.462, 52816.179 23/11/15,15:10:40,18,11,1, 11.8,1,1, -1.153, 10496.388, 345.446, 52816.160 23/11/15,15:10:40,19,11,1, 11.8,1,1, -1.153, 10496.410, 345.462, 52816.153 23/11/15,15:10:41,00,11,1, 11.9,1,1, -1.155, 10496.410, 345.462, 52816.153 23/11/15,15:10:41,01,11,1, 11.9,1,1, -1.155, 10496.433, 345.479, 52816.187 23/11/15,15:10:41,02,11,1, 11.9,1,1, -1.155, 10496.427, 345.499, 52816.203 23/11/15,15:10:41,03,11,1, 11.9,1,1, -1.155, 10496.418, 345.509, 52816.169 23/11/15,15:10:41,04,11,1, 11.9,1,1, -1.155, 10496.446, 345.476, 52816.172 23/11/15,15:10:41,05,11,1, 11.9,1,1, -1.155, 10496.441, 345.487, 52816.165 23/11/15,15:10:41,06,11,1, 11.9,1,1, -1.155, 10496.418, 345.469, 52816.158 23/11/15,15:10:41,07,11,1, 11.9,1,1, -1.155, 10496.427, 345.464, 52816.152 23/11/15,15:10:41,08,11,1, 11.9,1,1, -1.155, 10496.406, 345.487, 52816.211 23/11/15,15:10:41,09,11,1, 11.9,1,1, -1.155, 10496.448, 345.497, 52816.203 23/11/15,15:10:41,10,11,1, 11.9,1,1, -1.155, 10496.443, 345.498, 52816.191 23/11/15,15:10:41,11,11,1, 11.9,1,1, -1.155, 10496.432, 345.482, 52816.162 23/11/15,15:10:41,12,11,1, 11.9,1,1, -1.155, 10496.426, 345.475, 52816.136 23/11/15,15:10:41,13,11,1, 11.9,1,1, -1.155, 10496.428, 345.454, 52816.126 23/11/15,15:10:41,14,11,1, 11.9,1,1, -1.155, 10496.425, 345.469, 52816.133 23/11/15,15:10:41,15,11,1, 11.9,1,1, -1.155, 10496.422, 345.473, 52816.115 23/11/15,15:10:41,16,11,1, 11.9,1,1, -1.155, 10496.423, 345.516, 52816.157 23/11/15,15:10:41,17,11,1, 11.9,1,1, -1.155, 10496.430, 345.501, 52816.202 23/11/15,15:10:41,18,11,1, 11.9,1,1, -1.155, 10496.447, 345.506, 52816.174 23/11/15,15:10:41,19,11,1, 11.9,1,1, -1.155, 10496.438, 345.499, 52816.142 23/11/15,15:10:42,00,12,1, 11.8,1,1, -1.153, 10496.435, 345.499, 52816.142 23/11/15,15:10:42,01,12,1, 11.8,1,1, -1.153, 10496.446, 345.480, 52816.134 23/11/15,15:10:42,02,12,1, 11.8,1,1, -1.153, 10496.414, 345.467, 52816.139 23/11/15,15:10:42,03,12,1, 11.8,1,1, -1.153, 10496.439, 345.476, 52816.124 23/11/15,15:10:42,04,12,1, 11.8,1,1, -1.153, 10496.444, 345.498, 52816.123 23/11/15,15:10:42,05,12,1, 11.8,1,1, -1.153, 10496.434, 345.499, 52816.133 23/11/15,15:10:42,06,12,1, 11.8,1,1, -1.153, 10496.413, 345.522, 52816.275 23/11/15,15:10:42,07,12,1, 11.8,1,1, -1.153, 10496.451, 345.501, 52816.165 23/11/15,15:10:42,08,12,1, 11.8,1,1, -1.153, 10496.443, 345.490, 52816.123 23/11/15,15:10:42,09,12,1, 11.8,1,1, -1.153, 10496.454, 345.469, 52816.077 23/11/15,15:10:42,10,12,1, 11.8,1,1, -1.153, 10496.409, 345.458, 52816.080 23/11/15,15:10:42,11,12,1, 11.8,1,1, -1.153, 10496.429, 345.502, 52816.096 23/11/15,15:10:42,12,12,1, 11.8,1,1, -1.153, 10496.449, 345.518, 52816.087 23/11/15,15:10:42,13,12,1, 11.8,1,1, -1.153, 10496.446, 345.507, 52816.109 23/11/15,15:10:42,14,12,1, 11.8,1,1, -1.153, 10496.428, 345.509, 52816.118 23/11/15,15:10:42,15,12,1, 11.8,1,1, -1.153, 10496.428, 345.510, 52816.117 23/11/15,15:10:42,16,12,1, 11.8,1,1, -1.153, 10496.424, 345.482, 52816.081 23/11/15,15:10:42,17,12,1, 11.8,1,1, -1.153, 10496.414, 345.482, 52816.054 23/11/15,15:10:42,18,12,1, 11.8,1,1, -1.153, 10496.427, 345.498, 52816.115 23/11/15,15:10:42,19,12,1, 11.8,1,1, -1.153, 10496.463, 345.502, 52816.079 23/11/15,15:10:43,00,11,1, 11.9,1,1, -1.162, 10496.460, 345.502, 52816.079 23/11/15,15:10:43,01,11,1, 11.9,1,1, -1.162, 10496.439, 345.506, 52816.101 23/11/15,15:10:43,02,11,1, 11.9,1,1, -1.162, 10496.471, 345.484, 52816.157 23/11/15,15:10:43,03,11,1, 11.9,1,1, -1.162, 10496.453, 345.493, 52816.129 23/11/15,15:10:43,04,11,1, 11.9,1,1, -1.162, 10496.421, 345.460, 52816.097 23/11/15,15:10:43,05,11,1, 11.9,1,1, -1.162, 10496.443, 345.458, 52816.076 23/11/15,15:10:43,06,11,1, 11.9,1,1, -1.162, 10496.435, 345.508, 52816.083 23/11/15,15:10:43,07,11,1, 11.9,1,1, -1.162, 10496.424, 345.497, 52816.104 23/11/15,15:10:43,08,11,1, 11.9,1,1, -1.162, 10496.431, 345.516, 52816.106 23/11/15,15:10:43,09,11,1, 11.9,1,1, -1.162, 10496.452, 345.499, 52816.086 23/11/15,15:10:43,10,11,1, 11.9,1,1, -1.162, 10496.453, 345.480, 52816.133 23/11/15,15:10:43,11,11,1, 11.9,1,1, -1.162, 10496.396, 345.450, 52816.038 23/11/15,15:10:43,12,11,1, 11.9,1,1, -1.162, 10496.413, 345.442, 52816.095 23/11/15,15:10:43,13,11,1, 11.9,1,1, -1.162, 10496.421, 345.475, 52816.122 23/11/15,15:10:43,14,11,1, 11.9,1,1, -1.162, 10496.420, 345.480, 52816.099 23/11/15,15:10:43,15,11,1, 11.9,1,1, -1.162, 10496.440, 345.516, 52816.082 23/11/15,15:10:43,16,11,1, 11.9,1,1, -1.162, 10496.431, 345.505, 52816.101 23/11/15,15:10:43,17,11,1, 11.9,1,1, -1.162, 10496.427, 345.482, 52816.091 23/11/15,15:10:43,18,11,1, 11.9,1,1, -1.162, 10496.413, 345.488, 52816.071 23/11/15,15:10:43,19,11,1, 11.9,1,1, -1.162, 10496.441, 345.456, 52816.062 23/11/15,15:10:44,00,11,1, 11.9,1,1, -1.155, 10496.435, 345.456, 52816.062 23/11/15,15:10:44,01,11,1, 11.9,1,1, -1.155, 10496.412, 345.459, 52816.035 23/11/15,15:10:44,02,11,1, 11.9,1,1, -1.155, 10496.421, 345.480, 52816.034 23/11/15,15:10:44,03,11,1, 11.9,1,1, -1.155, 10496.417, 345.498, 52816.072 23/11/15,15:10:44,04,11,1, 11.9,1,1, -1.155, 10496.422, 345.481, 52816.054 23/11/15,15:10:44,05,11,1, 11.9,1,1, -1.155, 10496.425, 345.500, 52816.072 23/11/15,15:10:44,06,11,1, 11.9,1,1, -1.155, 10496.431, 345.487, 52816.222 23/11/15,15:10:44,07,11,1, 11.9,1,1, -1.155, 10496.441, 345.472, 52816.022 23/11/15,15:10:44,08,11,1, 11.9,1,1, -1.155, 10496.415, 345.452, 52816.003 23/11/15,15:10:44,09,11,1, 11.9,1,1, -1.155, 10496.401, 345.498, 52816.015 23/11/15,15:10:44,10,11,1, 11.9,1,1, -1.155, 10496.438, 345.515, 52816.049 23/11/15,15:10:44,11,11,1, 11.9,1,1, -1.155, 10496.424, 345.517, 52816.065 23/11/15,15:10:44,12,11,1, 11.9,1,1, -1.155, 10496.427, 345.467, 52816.065 23/11/15,15:10:44,13,11,1, 11.9,1,1, -1.155, 10496.450, 345.462, 52816.036 23/11/15,15:10:44,14,11,1, 11.9,1,1, -1.155, 10496.410, 345.430, 52816.009 23/11/15,15:10:44,15,11,1, 11.9,1,1, -1.155, 10496.421, 345.433, 52816.000 23/11/15,15:10:44,16,11,1, 11.9,1,1, -1.155, 10496.439, 345.466, 52816.034 23/11/15,15:10:44,17,11,1, 11.9,1,1, -1.155, 10496.437, 345.479, 52816.042 23/11/15,15:10:44,18,11,1, 11.9,1,1, -1.155, 10496.444, 345.491, 52816.054 23/11/15,15:10:44,19,11,1, 11.9,1,1, -1.155, 10496.439, 345.478, 52816.052 23/11/15,15:10:45,00,12,1, 11.9,1,1, -1.155, 10496.435, 345.478, 52816.052 23/11/15,15:10:45,01,12,1, 11.9,1,1, -1.155, 10496.407, 345.463, 52816.034 23/11/15,15:10:45,02,12,1, 11.9,1,1, -1.155, 10496.427, 345.439, 52816.040 23/11/15,15:10:45,03,12,1, 11.9,1,1, -1.155, 10496.422, 345.421, 52816.078 23/11/15,15:10:45,04,12,1, 11.9,1,1, -1.155, 10496.427, 345.470, 52816.036 23/11/15,15:10:45,05,12,1, 11.9,1,1, -1.155, 10496.454, 345.418, 52816.061 23/11/15,15:10:45,06,12,1, 11.9,1,1, -1.155, 10496.461, 345.442, 52816.066 23/11/15,15:10:45,07,12,1, 11.9,1,1, -1.155, 10496.430, 345.418, 52816.056 23/11/15,15:10:45,08,12,1, 11.9,1,1, -1.155, 10496.447, 345.431, 52816.030 23/11/15,15:10:45,09,12,1, 11.9,1,1, -1.155, 10496.421, 345.400, 52816.031 23/11/15,15:10:45,10,12,1, 11.9,1,1, -1.155, 10496.450, 345.395, 52816.045 23/11/15,15:10:45,11,12,1, 11.9,1,1, -1.155, 10496.437, 345.440, 52816.052 23/11/15,15:10:45,12,12,1, 11.9,1,1, -1.155, 10496.455, 345.437, 52816.080 23/11/15,15:10:45,13,12,1, 11.9,1,1, -1.155, 10496.453, 345.442, 52816.052 23/11/15,15:10:45,14,12,1, 11.9,1,1, -1.155, 10496.450, 345.443, 52816.042 23/11/15,15:10:45,15,12,1, 11.9,1,1, -1.155, 10496.427, 345.388, 52816.032 23/11/15,15:10:45,16,12,1, 11.9,1,1, -1.155, 10496.435, 345.400, 52816.041 23/11/15,15:10:45,17,12,1, 11.9,1,1, -1.155, 10496.450, 345.389, 52815.986 23/11/15,15:10:45,18,12,1, 11.9,1,1, -1.155, 10496.411, 345.421, 52816.002 23/11/15,15:10:45,19,12,1, 11.9,1,1, -1.155, 10496.442, 345.415, 52816.040 23/11/15,15:10:46,00,12,1, 11.9,1,1, -1.155, 10496.435, 345.415, 52816.040 23/11/15,15:10:46,01,12,1, 11.9,1,1, -1.155, 10496.413, 345.441, 52816.108 23/11/15,15:10:46,02,12,1, 11.9,1,1, -1.155, 10496.463, 345.424, 52816.109 23/11/15,15:10:46,03,12,1, 11.9,1,1, -1.155, 10496.437, 345.425, 52816.063 23/11/15,15:10:46,04,12,1, 11.9,1,1, -1.155, 10496.411, 345.384, 52816.034 23/11/15,15:10:46,05,12,1, 11.9,1,1, -1.155, 10496.412, 345.389, 52816.018 23/11/15,15:10:46,06,12,1, 11.9,1,1, -1.155, 10496.421, 345.395, 52816.009 23/11/15,15:10:46,07,12,1, 11.9,1,1, -1.155, 10496.450, 345.420, 52816.043 23/11/15,15:10:46,08,12,1, 11.9,1,1, -1.155, 10496.453, 345.427, 52816.043 23/11/15,15:10:46,09,12,1, 11.9,1,1, -1.155, 10496.466, 345.432, 52816.028 23/11/15,15:10:46,10,12,1, 11.9,1,1, -1.155, 10496.462, 345.403, 52815.985 23/11/15,15:10:46,11,12,1, 11.9,1,1, -1.155, 10496.434, 345.376, 52815.974 23/11/15,15:10:46,12,12,1, 11.9,1,1, -1.155, 10496.446, 345.377, 52815.978 23/11/15,15:10:46,13,12,1, 11.9,1,1, -1.155, 10496.428, 345.410, 52816.002 23/11/15,15:10:46,14,12,1, 11.9,1,1, -1.155, 10496.438, 345.383, 52816.012 23/11/15,15:10:46,15,12,1, 11.9,1,1, -1.155, 10496.440, 345.431, 52816.040 23/11/15,15:10:46,16,12,1, 11.9,1,1, -1.155, 10496.434, 345.412, 52816.028 23/11/15,15:10:46,17,12,1, 11.9,1,1, -1.155, 10496.424, 345.403, 52815.977 23/11/15,15:10:46,18,12,1, 11.9,1,1, -1.155, 10496.425, 345.380, 52815.990 23/11/15,15:10:46,19,12,1, 11.9,1,1, -1.155, 10496.414, 345.390, 52815.976 23/11/15,15:10:47,00,12,1, 11.9,1,1, -1.156, 10496.410, 345.390, 52815.976 23/11/15,15:10:47,01,12,1, 11.9,1,1, -1.156, 10496.433, 345.401, 52816.008 23/11/15,15:10:47,02,12,1, 11.9,1,1, -1.156, 10496.443, 345.402, 52816.036 23/11/15,15:10:47,03,12,1, 11.9,1,1, -1.156, 10496.439, 345.413, 52815.985 23/11/15,15:10:47,04,12,1, 11.9,1,1, -1.156, 10496.443, 345.414, 52815.996 23/11/15,15:10:47,05,12,1, 11.9,1,1, -1.156, 10496.453, 345.381, 52815.955 23/11/15,15:10:47,06,12,1, 11.9,1,1, -1.156, 10496.432, 345.356, 52815.976 23/11/15,15:10:47,07,12,1, 11.9,1,1, -1.156, 10496.440, 345.356, 52815.981 23/11/15,15:10:47,08,12,1, 11.9,1,1, -1.156, 10496.441, 345.389, 52816.040 23/11/15,15:10:47,09,12,1, 11.9,1,1, -1.156, 10496.456, 345.401, 52815.977 23/11/15,15:10:47,10,12,1, 11.9,1,1, -1.156, 10496.432, 345.406, 52816.022 23/11/15,15:10:47,11,12,1, 11.9,1,1, -1.156, 10496.440, 345.362, 52815.979 23/11/15,15:10:47,12,12,1, 11.9,1,1, -1.156, 10496.453, 345.365, 52815.977 23/11/15,15:10:47,13,12,1, 11.9,1,1, -1.156, 10496.383, 345.370, 52815.884 23/11/15,15:10:47,14,12,1, 11.9,1,1, -1.156, 10496.452, 345.360, 52816.019 23/11/15,15:10:47,15,12,1, 11.9,1,1, -1.156, 10496.460, 345.375, 52815.985 23/11/15,15:10:47,16,12,1, 11.9,1,1, -1.156, 10496.451, 345.384, 52815.995 23/11/15,15:10:47,17,12,1, 11.9,1,1, -1.156, 10496.475, 345.391, 52815.991 23/11/15,15:10:47,18,12,1, 11.9,1,1, -1.156, 10496.432, 345.402, 52815.996 23/11/15,15:10:47,19,12,1, 11.9,1,1, -1.156, 10496.459, 345.340, 52815.972 23/11/15,15:10:48,00,12,1, 11.9,1,1, -1.154, 10496.452, 345.340, 52815.972 23/11/15,15:10:48,01,12,1, 11.9,1,1, -1.154, 10496.448, 345.350, 52815.962 23/11/15,15:10:48,02,12,1, 11.9,1,1, -1.154, 10496.452, 345.367, 52815.977 23/11/15,15:10:48,03,12,1, 11.9,1,1, -1.154, 10496.456, 345.358, 52815.960 23/11/15,15:10:48,04,12,1, 11.9,1,1, -1.154, 10496.485, 345.390, 52815.980 23/11/15,15:10:48,05,12,1, 11.9,1,1, -1.154, 10496.447, 345.350, 52816.001 23/11/15,15:10:48,06,12,1, 11.9,1,1, -1.154, 10496.458, 345.340, 52815.987 23/11/15,15:10:48,07,12,1, 11.9,1,1, -1.154, 10496.463, 345.356, 52815.974 23/11/15,15:10:48,08,12,1, 11.9,1,1, -1.154, 10496.461, 345.351, 52815.975 23/11/15,15:10:48,09,12,1, 11.9,1,1, -1.154, 10496.453, 345.347, 52815.944 23/11/15,15:10:48,10,12,1, 11.9,1,1, -1.154, 10496.476, 345.384, 52816.003 23/11/15,15:10:48,11,12,1, 11.9,1,1, -1.154, 10496.459, 345.346, 52815.998 23/11/15,15:10:48,12,12,1, 11.9,1,1, -1.154, 10496.482, 345.353, 52815.971 23/11/15,15:10:48,13,12,1, 11.9,1,1, -1.154, 10496.464, 345.342, 52815.957 23/11/15,15:10:48,14,12,1, 11.9,1,1, -1.154, 10496.470, 345.317, 52815.990 23/11/15,15:10:48,15,12,1, 11.9,1,1, -1.154, 10496.472, 345.323, 52815.967 23/11/15,15:10:48,16,12,1, 11.9,1,1, -1.154, 10496.478, 345.361, 52815.993 23/11/15,15:10:48,17,12,1, 11.9,1,1, -1.154, 10496.469, 345.395, 52816.022 23/11/15,15:10:48,18,12,1, 11.9,1,1, -1.154, 10496.473, 345.358, 52815.997 23/11/15,15:10:48,19,12,1, 11.9,1,1, -1.154, 10496.463, 345.356, 52815.978 23/11/15,15:10:49,00,12,1, 11.9,1,1, -1.157, 10496.460, 345.356, 52815.978 23/11/15,15:10:49,01,12,1, 11.9,1,1, -1.157, 10496.449, 345.299, 52815.949 23/11/15,15:10:49,02,12,1, 11.9,1,1, -1.157, 10496.480, 345.326, 52815.955 23/11/15,15:10:49,03,12,1, 11.9,1,1, -1.157, 10496.481, 345.338, 52815.937 23/11/15,15:10:49,04,12,1, 11.9,1,1, -1.157, 10496.488, 345.331, 52815.921 23/11/15,15:10:49,05,12,1, 11.9,1,1, -1.157, 10496.486, 345.344, 52815.955 23/11/15,15:10:49,06,12,1, 11.9,1,1, -1.157, 10496.478, 345.338, 52815.830 23/11/15,15:10:49,07,12,1, 11.9,1,1, -1.157, 10496.518, 345.310, 52815.896 23/11/15,15:10:49,08,12,1, 11.9,1,1, -1.157, 10496.482, 345.323, 52815.896 23/11/15,15:10:49,09,12,1, 11.9,1,1, -1.157, 10496.494, 345.332, 52815.945 23/11/15,15:10:49,10,12,1, 11.9,1,1, -1.157, 10496.490, 345.340, 52815.922 23/11/15,15:10:49,11,12,1, 11.9,1,1, -1.157, 10496.507, 345.344, 52815.941 23/11/15,15:10:49,12,12,1, 11.9,1,1, -1.157, 10496.498, 345.327, 52815.969 23/11/15,15:10:49,13,12,1, 11.9,1,1, -1.157, 10496.496, 345.322, 52815.978 23/11/15,15:10:49,14,12,1, 11.9,1,1, -1.157, 10496.489, 345.308, 52815.916 23/11/15,15:10:49,15,12,1, 11.9,1,1, -1.157, 10496.481, 345.293, 52815.913 23/11/15,15:10:49,16,12,1, 11.9,1,1, -1.157, 10496.488, 345.281, 52815.914 23/11/15,15:10:49,17,12,1, 11.9,1,1, -1.157, 10496.508, 345.318, 52815.921 23/11/15,15:10:49,18,12,1, 11.9,1,1, -1.157, 10496.518, 345.300, 52815.933 23/11/15,15:10:49,19,12,1, 11.9,1,1, -1.157, 10496.504, 345.321, 52815.937 23/11/15,15:10:50,00,12,1, 11.9,1,1, -1.154, 10496.502, 345.321, 52815.937 23/11/15,15:10:50,01,12,1, 11.9,1,1, -1.154, 10496.514, 345.294, 52815.918 23/11/15,15:10:50,02,12,1, 11.9,1,1, -1.154, 10496.498, 345.263, 52815.914 23/11/15,15:10:50,03,12,1, 11.9,1,1, -1.154, 10496.520, 345.280, 52815.939 23/11/15,15:10:50,04,12,1, 11.9,1,1, -1.154, 10496.466, 345.264, 52815.914 23/11/15,15:10:50,05,12,1, 11.9,1,1, -1.154, 10496.512, 345.284, 52815.922 23/11/15,15:10:50,06,12,1, 11.9,1,1, -1.154, 10496.509, 345.306, 52815.980 23/11/15,15:10:50,07,12,1, 11.9,1,1, -1.154, 10496.510, 345.312, 52815.929 23/11/15,15:10:50,08,12,1, 11.9,1,1, -1.154, 10496.508, 345.257, 52815.935 23/11/15,15:10:50,09,12,1, 11.9,1,1, -1.154, 10496.516, 345.277, 52815.927 23/11/15,15:10:50,10,12,1, 11.9,1,1, -1.154, 10496.503, 345.253, 52815.903 23/11/15,15:10:50,11,12,1, 11.9,1,1, -1.154, 10496.512, 345.210, 52815.889 23/11/15,15:10:50,12,12,1, 11.9,1,1, -1.154, 10496.524, 345.264, 52815.925 23/11/15,15:10:50,13,12,1, 11.9,1,1, -1.154, 10496.532, 345.290, 52815.927 23/11/15,15:10:50,14,12,1, 11.9,1,1, -1.154, 10496.561, 345.282, 52815.894 23/11/15,15:10:50,15,12,1, 11.9,1,1, -1.154, 10496.507, 345.268, 52815.897 23/11/15,15:10:50,16,12,1, 11.9,1,1, -1.154, 10496.510, 345.241, 52815.872 23/11/15,15:10:50,17,12,1, 11.9,1,1, -1.154, 10496.510, 345.237, 52815.890 23/11/15,15:10:50,18,12,1, 11.9,1,1, -1.154, 10496.542, 345.236, 52815.889 23/11/15,15:10:50,19,12,1, 11.9,1,1, -1.154, 10496.534, 345.224, 52815.868 23/11/15,15:10:51,00,12,1, 11.9,1,1, -1.156, 10496.527, 345.224, 52815.868 23/11/15,15:10:51,01,12,1, 11.9,1,1, -1.156, 10496.544, 345.239, 52815.908 23/11/15,15:10:51,02,12,1, 11.9,1,1, -1.156, 10496.546, 345.240, 52815.887 23/11/15,15:10:51,03,12,1, 11.9,1,1, -1.156, 10496.525, 345.210, 52815.893 23/11/15,15:10:51,04,12,1, 11.9,1,1, -1.156, 10496.526, 345.193, 52815.899 23/11/15,15:10:51,05,12,1, 11.9,1,1, -1.156, 10496.539, 345.190, 52815.890 23/11/15,15:10:51,06,12,1, 11.9,1,1, -1.156, 10496.536, 345.217, 52815.868 23/11/15,15:10:51,07,12,1, 11.9,1,1, -1.156, 10496.558, 345.233, 52815.893 23/11/15,15:10:51,08,12,1, 11.9,1,1, -1.156, 10496.553, 345.231, 52815.866 23/11/15,15:10:51,09,12,1, 11.9,1,1, -1.156, 10496.539, 345.233, 52815.894 23/11/15,15:10:51,10,12,1, 11.9,1,1, -1.156, 10496.539, 345.216, 52815.858 23/11/15,15:10:51,11,12,1, 11.9,1,1, -1.156, 10496.529, 345.193, 52815.879 23/11/15,15:10:51,12,12,1, 11.9,1,1, -1.156, 10496.553, 345.212, 52815.847 23/11/15,15:10:51,13,12,1, 11.9,1,1, -1.156, 10496.555, 345.191, 52815.865 23/11/15,15:10:51,14,12,1, 11.9,1,1, -1.156, 10496.542, 345.199, 52815.893 23/11/15,15:10:51,15,12,1, 11.9,1,1, -1.156, 10496.550, 345.254, 52816.076 23/11/15,15:10:51,16,12,1, 11.9,1,1, -1.156, 10496.576, 345.205, 52815.891 23/11/15,15:10:51,17,12,1, 11.9,1,1, -1.156, 10496.565, 345.206, 52815.877 23/11/15,15:10:51,18,12,1, 11.9,1,1, -1.156, 10496.572, 345.180, 52815.858 23/11/15,15:10:51,19,12,1, 11.9,1,1, -1.156, 10496.572, 345.190, 52815.823 23/11/15,15:10:52,00,12,1, 11.9,1,1, -1.158, 10496.569, 345.190, 52815.823 23/11/15,15:10:52,01,12,1, 11.9,1,1, -1.158, 10496.495, 345.189, 52816.044 23/11/15,15:10:52,02,12,1, 11.9,1,1, -1.158, 10496.568, 345.206, 52815.883 23/11/15,15:10:52,03,12,1, 11.9,1,1, -1.158, 10496.558, 345.191, 52815.847 23/11/15,15:10:52,04,12,1, 11.9,1,1, -1.158, 10496.558, 345.160, 52815.740 23/11/15,15:10:52,05,12,1, 11.9,1,1, -1.158, 10496.523, 345.155, 52815.873 23/11/15,15:10:52,06,12,1, 11.9,1,1, -1.158, 10496.533, 345.132, 52815.805 23/11/15,15:10:52,07,12,1, 11.9,1,1, -1.158, 10496.555, 345.145, 52815.825 23/11/15,15:10:52,08,12,1, 11.9,1,1, -1.158, 10496.537, 345.153, 52815.819 23/11/15,15:10:52,09,12,1, 11.9,1,1, -1.158, 10496.564, 345.160, 52815.840 23/11/15,15:10:52,10,12,1, 11.9,1,1, -1.158, 10496.537, 345.158, 52815.834 23/11/15,15:10:52,11,12,1, 11.9,1,1, -1.158, 10496.543, 345.155, 52815.818 23/11/15,15:10:52,12,12,1, 11.9,1,1, -1.158, 10496.560, 345.142, 52815.813 23/11/15,15:10:52,13,12,1, 11.9,1,1, -1.158, 10496.521, 345.130, 52815.797 23/11/15,15:10:52,14,12,1, 11.9,1,1, -1.158, 10496.536, 345.118, 52815.749 23/11/15,15:10:52,15,12,1, 11.9,1,1, -1.158, 10496.552, 345.142, 52815.763 23/11/15,15:10:52,16,12,1, 11.9,1,1, -1.158, 10496.562, 345.141, 52815.780 23/11/15,15:10:52,17,12,1, 11.9,1,1, -1.158, 10496.552, 345.136, 52815.820 23/11/15,15:10:52,18,12,1, 11.9,1,1, -1.158, 10496.572, 345.106, 52815.802 23/11/15,15:10:52,19,12,1, 11.9,1,1, -1.158, 10496.550, 345.122, 52815.774 23/11/15,15:10:53,00,12,1, 11.9,1,1, -1.158, 10496.544, 345.122, 52815.774 23/11/15,15:10:53,01,12,1, 11.9,1,1, -1.158, 10496.539, 345.075, 52815.773 23/11/15,15:10:53,02,12,1, 11.9,1,1, -1.158, 10496.546, 345.096, 52815.808 23/11/15,15:10:53,03,12,1, 11.9,1,1, -1.158, 10496.533, 345.120, 52815.799 23/11/15,15:10:53,04,12,1, 11.9,1,1, -1.158, 10496.541, 345.121, 52815.804 23/11/15,15:10:53,05,12,1, 11.9,1,1, -1.158, 10496.553, 345.129, 52815.784 23/11/15,15:10:53,06,12,1, 11.9,1,1, -1.158, 10496.538, 345.108, 52815.791 23/11/15,15:10:53,07,12,1, 11.9,1,1, -1.158, 10496.552, 345.084, 52815.778 23/11/15,15:10:53,08,12,1, 11.9,1,1, -1.158, 10496.538, 345.061, 52815.748 23/11/15,15:10:53,09,12,1, 11.9,1,1, -1.158, 10496.541, 345.097, 52815.786 23/11/15,15:10:53,10,12,1, 11.9,1,1, -1.158, 10496.566, 345.112, 52815.768 23/11/15,15:10:53,11,12,1, 11.9,1,1, -1.158, 10496.578, 345.104, 52815.803 23/11/15,15:10:53,12,12,1, 11.9,1,1, -1.158, 10496.549, 345.090, 52815.762 23/11/15,15:10:53,13,12,1, 11.9,1,1, -1.158, 10496.525, 345.072, 52815.717 23/11/15,15:10:53,14,12,1, 11.9,1,1, -1.158, 10496.521, 345.062, 52815.740 23/11/15,15:10:53,15,12,1, 11.9,1,1, -1.158, 10496.543, 345.047, 52815.769 23/11/15,15:10:53,16,12,1, 11.9,1,1, -1.158, 10496.529, 345.068, 52815.749 23/11/15,15:10:53,17,12,1, 11.9,1,1, -1.158, 10496.549, 345.073, 52815.732 23/11/15,15:10:53,18,12,1, 11.9,1,1, -1.158, 10496.541, 345.071, 52815.779 23/11/15,15:10:53,19,12,1, 11.9,1,1, -1.158, 10496.549, 345.055, 52815.759 23/11/15,15:10:54,00,12,1, 11.9,1,1, -1.161, 10496.544, 345.055, 52815.759 23/11/15,15:10:54,01,12,1, 11.9,1,1, -1.161, 10496.507, 345.039, 52815.723 23/11/15,15:10:54,02,12,1, 11.9,1,1, -1.161, 10496.552, 345.010, 52815.719 23/11/15,15:10:54,03,12,1, 11.9,1,1, -1.161, 10496.548, 345.047, 52815.744 23/11/15,15:10:54,04,12,1, 11.9,1,1, -1.161, 10496.543, 345.050, 52815.720 23/11/15,15:10:54,05,12,1, 11.9,1,1, -1.161, 10496.538, 345.044, 52815.739 23/11/15,15:10:54,06,12,1, 11.9,1,1, -1.161, 10496.551, 345.027, 52815.755 23/11/15,15:10:54,07,12,1, 11.9,1,1, -1.161, 10496.542, 345.019, 52815.754 23/11/15,15:10:54,08,12,1, 11.9,1,1, -1.161, 10496.530, 344.999, 52815.738 23/11/15,15:10:54,09,12,1, 11.9,1,1, -1.161, 10496.512, 345.006, 52815.742 23/11/15,15:10:54,10,12,1, 11.9,1,1, -1.161, 10496.527, 345.012, 52815.759 23/11/15,15:10:54,11,12,1, 11.9,1,1, -1.161, 10496.533, 345.029, 52815.720 23/11/15,15:10:54,12,12,1, 11.9,1,1, -1.161, 10496.523, 345.037, 52815.742 23/11/15,15:10:54,13,12,1, 11.9,1,1, -1.161, 10496.519, 345.033, 52815.696 23/11/15,15:10:54,14,12,1, 11.9,1,1, -1.161, 10496.516, 344.999, 52815.724 23/11/15,15:10:54,15,12,1, 11.9,1,1, -1.161, 10496.506, 344.993, 52815.688 23/11/15,15:10:54,16,12,1, 11.9,1,1, -1.161, 10496.481, 344.976, 52815.682 23/11/15,15:10:54,17,12,1, 11.9,1,1, -1.161, 10496.501, 344.990, 52815.710 23/11/15,15:10:54,18,12,1, 11.9,1,1, -1.161, 10496.521, 345.004, 52815.721 23/11/15,15:10:54,19,12,1, 11.9,1,1, -1.161, 10496.514, 344.994, 52815.736 23/11/15,15:10:55,00,12,1, 11.9,1,1, -1.159, 10496.510, 344.994, 52815.736 23/11/15,15:10:55,01,12,1, 11.9,1,1, -1.159, 10496.530, 344.965, 52815.675 23/11/15,15:10:55,02,12,1, 11.9,1,1, -1.159, 10496.497, 344.978, 52815.693 23/11/15,15:10:55,03,12,1, 11.9,1,1, -1.159, 10496.517, 344.952, 52815.690 23/11/15,15:10:55,04,12,1, 11.9,1,1, -1.159, 10496.512, 344.958, 52815.694 23/11/15,15:10:55,05,12,1, 11.9,1,1, -1.159, 10496.514, 344.970, 52815.731 23/11/15,15:10:55,06,12,1, 11.9,1,1, -1.159, 10496.510, 344.981, 52815.697 23/11/15,15:10:55,07,12,1, 11.9,1,1, -1.159, 10496.519, 344.981, 52815.759 23/11/15,15:10:55,08,12,1, 11.9,1,1, -1.159, 10496.519, 344.946, 52815.684 23/11/15,15:10:55,09,12,1, 11.9,1,1, -1.159, 10496.517, 344.951, 52815.701 23/11/15,15:10:55,10,12,1, 11.9,1,1, -1.159, 10496.503, 344.918, 52815.652 23/11/15,15:10:55,11,12,1, 11.9,1,1, -1.159, 10496.502, 344.914, 52815.670 23/11/15,15:10:55,12,12,1, 11.9,1,1, -1.159, 10496.501, 344.949, 52815.666 23/11/15,15:10:55,13,12,1, 11.9,1,1, -1.159, 10496.532, 344.980, 52815.736 23/11/15,15:10:55,14,12,1, 11.9,1,1, -1.159, 10496.509, 344.964, 52815.710 23/11/15,15:10:55,15,12,1, 11.9,1,1, -1.159, 10496.503, 344.945, 52815.713 23/11/15,15:10:55,16,12,1, 11.9,1,1, -1.159, 10496.495, 344.934, 52815.681 23/11/15,15:10:55,17,12,1, 11.9,1,1, -1.159, 10496.479, 344.908, 52815.689 23/11/15,15:10:55,18,12,1, 11.9,1,1, -1.159, 10496.495, 344.906, 52815.684 23/11/15,15:10:55,19,12,1, 11.9,1,1, -1.159, 10496.493, 344.910, 52815.690 23/11/15,15:10:56,00,12,1, 12.0,1,1, -1.161, 10496.485, 344.910, 52815.690 23/11/15,15:10:56,01,12,1, 12.0,1,1, -1.161, 10496.493, 344.940, 52815.723 23/11/15,15:10:56,02,12,1, 12.0,1,1, -1.161, 10496.515, 344.926, 52815.710 23/11/15,15:10:56,03,12,1, 12.0,1,1, -1.161, 10496.512, 344.897, 52815.688 23/11/15,15:10:56,04,12,1, 12.0,1,1, -1.161, 10496.495, 344.912, 52815.686 23/11/15,15:10:56,05,12,1, 12.0,1,1, -1.161, 10496.494, 344.894, 52815.636 23/11/15,15:10:56,06,12,1, 12.0,1,1, -1.161, 10496.494, 344.904, 52815.657 23/11/15,15:10:56,07,12,1, 12.0,1,1, -1.161, 10496.501, 344.929, 52815.676 23/11/15,15:10:56,08,12,1, 12.0,1,1, -1.161, 10496.505, 344.924, 52815.706 23/11/15,15:10:56,09,12,1, 12.0,1,1, -1.161, 10496.513, 344.915, 52815.697 23/11/15,15:10:56,10,12,1, 12.0,1,1, -1.161, 10496.506, 344.881, 52815.660 23/11/15,15:10:56,11,12,1, 12.0,1,1, -1.161, 10496.495, 344.858, 52815.607 23/11/15,15:10:56,12,12,1, 12.0,1,1, -1.161, 10496.505, 344.863, 52815.638 23/11/15,15:10:56,13,12,1, 12.0,1,1, -1.161, 10496.478, 344.877, 52815.627 23/11/15,15:10:56,14,12,1, 12.0,1,1, -1.161, 10496.513, 344.904, 52815.670 23/11/15,15:10:56,15,12,1, 12.0,1,1, -1.161, 10496.497, 344.885, 52815.696 23/11/15,15:10:56,16,12,1, 12.0,1,1, -1.161, 10496.508, 344.925, 52815.678 23/11/15,15:10:56,17,12,1, 12.0,1,1, -1.161, 10496.530, 344.882, 52815.662 23/11/15,15:10:56,18,12,1, 12.0,1,1, -1.161, 10496.505, 344.868, 52815.624 23/11/15,15:10:56,19,12,1, 12.0,1,1, -1.161, 10496.524, 344.821, 52815.614 23/11/15,15:10:57,00,12,1, 11.9,1,1, -1.160, 10496.519, 344.821, 52815.614 23/11/15,15:10:57,01,12,1, 11.9,1,1, -1.160, 10496.514, 344.873, 52815.659 23/11/15,15:10:57,02,12,1, 11.9,1,1, -1.160, 10496.532, 344.832, 52815.744 23/11/15,15:10:57,03,12,1, 11.9,1,1, -1.160, 10496.516, 344.858, 52815.709 23/11/15,15:10:57,04,12,1, 11.9,1,1, -1.160, 10496.514, 344.837, 52815.752 23/11/15,15:10:57,05,12,1, 11.9,1,1, -1.160, 10496.533, 344.878, 52815.742 23/11/15,15:10:57,06,12,1, 11.9,1,1, -1.160, 10496.519, 344.866, 52815.766 23/11/15,15:10:57,07,12,1, 11.9,1,1, -1.160, 10496.534, 344.878, 52815.780 23/11/15,15:10:57,08,12,1, 11.9,1,1, -1.160, 10496.527, 344.864, 52815.776 23/11/15,15:10:57,09,12,1, 11.9,1,1, -1.160, 10496.532, 344.859, 52815.743 23/11/15,15:10:57,10,12,1, 11.9,1,1, -1.160, 10496.502, 344.854, 52815.781 23/11/15,15:10:57,11,12,1, 11.9,1,1, -1.160, 10496.509, 344.856, 52815.726 23/11/15,15:10:57,12,12,1, 11.9,1,1, -1.160, 10496.525, 344.889, 52815.736 23/11/15,15:10:57,13,12,1, 11.9,1,1, -1.160, 10496.544, 344.871, 52815.735 23/11/15,15:10:57,14,12,1, 11.9,1,1, -1.160, 10496.519, 344.879, 52815.737 23/11/15,15:10:57,15,12,1, 11.9,1,1, -1.160, 10496.522, 344.843, 52815.713 23/11/15,15:10:57,16,12,1, 11.9,1,1, -1.160, 10496.533, 344.857, 52815.752 23/11/15,15:10:57,17,12,1, 11.9,1,1, -1.160, 10496.547, 344.841, 52815.728 23/11/15,15:10:57,18,12,1, 11.9,1,1, -1.160, 10496.541, 344.842, 52815.730 23/11/15,15:10:57,19,12,1, 11.9,1,1, -1.160, 10496.547, 344.848, 52815.750 23/11/15,15:10:58,00,12,1, 11.9,1,1, -1.159, 10496.544, 344.848, 52815.750 23/11/15,15:10:58,01,12,1, 11.9,1,1, -1.159, 10496.535, 344.830, 52815.896 23/11/15,15:10:58,02,12,1, 11.9,1,1, -1.159, 10496.558, 344.836, 52815.767 23/11/15,15:10:58,03,12,1, 11.9,1,1, -1.159, 10496.566, 344.812, 52815.699 23/11/15,15:10:58,04,12,1, 11.9,1,1, -1.159, 10496.508, 344.808, 52815.674 23/11/15,15:10:58,05,12,1, 11.9,1,1, -1.159, 10496.546, 344.824, 52815.653 23/11/15,15:10:58,06,12,1, 11.9,1,1, -1.159, 10496.526, 344.830, 52815.719 23/11/15,15:10:58,07,12,1, 11.9,1,1, -1.159, 10496.543, 344.805, 52815.718 23/11/15,15:10:58,08,12,1, 11.9,1,1, -1.159, 10496.527, 344.852, 52815.736 23/11/15,15:10:58,09,12,1, 11.9,1,1, -1.159, 10496.562, 344.838, 52815.740 23/11/15,15:10:58,10,12,1, 11.9,1,1, -1.159, 10496.562, 344.819, 52815.723 23/11/15,15:10:58,11,12,1, 11.9,1,1, -1.159, 10496.549, 344.831, 52815.723 23/11/15,15:10:58,12,12,1, 11.9,1,1, -1.159, 10496.551, 344.831, 52815.985 23/11/15,15:10:58,13,12,1, 11.9,1,1, -1.159, 10496.589, 344.816, 52815.692 23/11/15,15:10:58,14,12,1, 11.9,1,1, -1.159, 10496.592, 344.832, 52815.706 23/11/15,15:10:58,15,12,1, 11.9,1,1, -1.159, 10496.584, 344.796, 52815.700 23/11/15,15:10:58,16,12,1, 11.9,1,1, -1.159, 10496.571, 344.793, 52815.711 23/11/15,15:10:58,17,12,1, 11.9,1,1, -1.159, 10496.566, 344.809, 52815.718 23/11/15,15:10:58,18,12,1, 11.9,1,1, -1.159, 10496.562, 344.809, 52815.729 23/11/15,15:10:58,19,12,1, 11.9,1,1, -1.159, 10496.580, 344.803, 52815.691 23/11/15,15:10:59,00,12,1, 11.9,1,1, -1.155, 10496.577, 344.803, 52815.691 23/11/15,15:10:59,01,12,1, 11.9,1,1, -1.155, 10496.593, 344.801, 52815.683 23/11/15,15:10:59,02,12,1, 11.9,1,1, -1.155, 10496.562, 344.818, 52815.742 23/11/15,15:10:59,03,12,1, 11.9,1,1, -1.155, 10496.592, 344.784, 52815.704 23/11/15,15:10:59,04,12,1, 11.9,1,1, -1.155, 10496.594, 344.809, 52815.749 23/11/15,15:10:59,05,12,1, 11.9,1,1, -1.155, 10496.599, 344.796, 52815.703 23/11/15,15:10:59,06,12,1, 11.9,1,1, -1.155, 10496.577, 344.790, 52815.694 23/11/15,15:10:59,07,12,1, 11.9,1,1, -1.155, 10496.575, 344.746, 52815.716 23/11/15,15:10:59,08,12,1, 11.9,1,1, -1.155, 10496.595, 344.778, 52815.681 23/11/15,15:10:59,09,12,1, 11.9,1,1, -1.155, 10496.618, 344.748, 52815.692 23/11/15,15:10:59,10,12,1, 11.9,1,1, -1.155, 10496.600, 344.774, 52815.730 23/11/15,15:10:59,11,12,1, 11.9,1,1, -1.155, 10496.599, 344.784, 52815.676 23/11/15,15:10:59,12,12,1, 11.9,1,1, -1.155, 10496.617, 344.782, 52815.698 23/11/15,15:10:59,13,12,1, 11.9,1,1, -1.155, 10496.616, 344.770, 52815.644 23/11/15,15:10:59,14,12,1, 11.9,1,1, -1.155, 10496.615, 344.762, 52815.674 23/11/15,15:10:59,15,12,1, 11.9,1,1, -1.155, 10496.608, 344.768, 52815.688 23/11/15,15:10:59,16,12,1, 11.9,1,1, -1.155, 10496.590, 344.765, 52815.664 23/11/15,15:10:59,17,12,1, 11.9,1,1, -1.155, 10496.607, 344.758, 52815.651 23/11/15,15:10:59,18,12,1, 11.9,1,1, -1.155, 10496.604, 344.748, 52815.707 23/11/15,15:10:59,19,12,1, 11.9,1,1, -1.155, 10496.622, 344.758, 52815.712 23/11/15,15:11:00,00,12,1, 11.9,1,1, -1.155, 10496.619, 344.758, 52815.712 23/11/15,15:11:00,01,12,1, 11.9,1,1, -1.155, 10496.630, 344.768, 52815.725 23/11/15,15:11:00,02,12,1, 11.9,1,1, -1.155, 10496.612, 344.732, 52815.584 23/11/15,15:11:00,03,12,1, 11.9,1,1, -1.155, 10496.614, 344.762, 52815.640 23/11/15,15:11:00,04,12,1, 11.9,1,1, -1.155, 10496.627, 344.733, 52815.628 23/11/15,15:11:00,05,12,1, 11.9,1,1, -1.155, 10496.626, 344.748, 52815.566 23/11/15,15:11:00,06,12,1, 11.9,1,1, -1.155, 10496.632, 344.735, 52815.565 23/11/15,15:11:00,07,12,1, 11.9,1,1, -1.155, 10496.623, 344.712, 52815.566 23/11/15,15:11:00,08,12,1, 11.9,1,1, -1.155, 10496.618, 344.700, 52815.575 23/11/15,15:11:00,09,12,1, 11.9,1,1, -1.155, 10496.637, 344.687, 52815.561 23/11/15,15:11:00,10,12,1, 11.9,1,1, -1.155, 10496.667, 344.728, 52815.541 23/11/15,15:11:00,11,12,1, 11.9,1,1, -1.155, 10496.665, 344.724, 52815.576 23/11/15,15:11:00,12,12,1, 11.9,1,1, -1.155, 10496.686, 344.722, 52815.573 23/11/15,15:11:00,13,12,1, 11.9,1,1, -1.155, 10496.664, 344.702, 52815.547 23/11/15,15:11:00,14,12,1, 11.9,1,1, -1.155, 10496.647, 344.653, 52815.505 23/11/15,15:11:00,15,12,1, 11.9,1,1, -1.155, 10496.644, 344.678, 52815.522 23/11/15,15:11:00,16,12,1, 11.9,1,1, -1.155, 10496.653, 344.680, 52815.516 23/11/15,15:11:00,17,12,1, 11.9,1,1, -1.155, 10496.669, 344.702, 52815.554 23/11/15,15:11:00,18,12,1, 11.9,1,1, -1.155, 10496.681, 344.687, 52815.558 23/11/15,15:11:00,19,12,1, 11.9,1,1, -1.155, 10496.672, 344.675, 52815.546 23/11/15,15:11:01,00,12,1, 11.9,1,1, -1.159, 10496.669, 344.675, 52815.546 23/11/15,15:11:01,01,12,1, 11.9,1,1, -1.159, 10496.699, 344.661, 52815.493 23/11/15,15:11:01,02,12,1, 11.9,1,1, -1.159, 10496.694, 344.650, 52815.517 23/11/15,15:11:01,03,12,1, 11.9,1,1, -1.159, 10496.684, 344.663, 52815.527 23/11/15,15:11:01,04,12,1, 11.9,1,1, -1.159, 10496.700, 344.682, 52815.501 23/11/15,15:11:01,05,12,1, 11.9,1,1, -1.159, 10496.720, 344.665, 52815.482 23/11/15,15:11:01,06,12,1, 11.9,1,1, -1.159, 10496.711, 344.673, 52815.495 23/11/15,15:11:01,07,12,1, 11.9,1,1, -1.159, 10496.734, 344.652, 52815.486 23/11/15,15:11:01,08,12,1, 11.9,1,1, -1.159, 10496.722, 344.633, 52815.502 23/11/15,15:11:01,09,12,1, 11.9,1,1, -1.159, 10496.689, 344.635, 52815.467 23/11/15,15:11:01,10,12,1, 11.9,1,1, -1.159, 10496.713, 344.641, 52815.510 23/11/15,15:11:01,11,12,1, 11.9,1,1, -1.159, 10496.732, 344.677, 52815.518 23/11/15,15:11:01,12,12,1, 11.9,1,1, -1.159, 10496.726, 344.676, 52815.502 23/11/15,15:11:01,13,12,1, 11.9,1,1, -1.159, 10496.728, 344.672, 52815.496 23/11/15,15:11:01,14,12,1, 11.9,1,1, -1.159, 10496.732, 344.637, 52815.482 23/11/15,15:11:01,15,12,1, 11.9,1,1, -1.159, 10496.707, 344.616, 52815.489 23/11/15,15:11:01,16,12,1, 11.9,1,1, -1.159, 10496.751, 344.630, 52815.471 23/11/15,15:11:01,17,12,1, 11.9,1,1, -1.159, 10496.737, 344.619, 52815.496 23/11/15,15:11:01,18,12,1, 11.9,1,1, -1.159, 10496.719, 344.652, 52815.503 23/11/15,15:11:01,19,12,1, 11.9,1,1, -1.159, 10496.760, 344.681, 52815.535 23/11/15,15:11:02,00,12,1, 11.9,1,1, -1.154, 10496.752, 344.681, 52815.535 23/11/15,15:11:02,01,12,1, 11.9,1,1, -1.154, 10496.748, 344.630, 52815.496 23/11/15,15:11:02,02,12,1, 11.9,1,1, -1.154, 10496.739, 344.608, 52815.478 23/11/15,15:11:02,03,12,1, 11.9,1,1, -1.154, 10496.744, 344.597, 52815.476 23/11/15,15:11:02,04,12,1, 11.9,1,1, -1.154, 10496.753, 344.626, 52815.473 23/11/15,15:11:02,05,12,1, 11.9,1,1, -1.154, 10496.767, 344.622, 52815.499 23/11/15,15:11:02,06,12,1, 11.9,1,1, -1.154, 10496.755, 344.642, 52815.494 23/11/15,15:11:02,07,12,1, 11.9,1,1, -1.154, 10496.767, 344.641, 52815.460 23/11/15,15:11:02,08,12,1, 11.9,1,1, -1.154, 10496.792, 344.615, 52815.457 23/11/15,15:11:02,09,12,1, 11.9,1,1, -1.154, 10496.764, 344.606, 52815.437 23/11/15,15:11:02,10,12,1, 11.9,1,1, -1.154, 10496.761, 344.575, 52815.389 23/11/15,15:11:02,11,12,1, 11.9,1,1, -1.154, 10496.779, 344.616, 52815.424 23/11/15,15:11:02,12,12,1, 11.9,1,1, -1.154, 10496.762, 344.599, 52815.450 23/11/15,15:11:02,13,12,1, 11.9,1,1, -1.154, 10496.789, 344.634, 52815.488 23/11/15,15:11:02,14,12,1, 11.9,1,1, -1.154, 10496.782, 344.627, 52815.483 23/11/15,15:11:02,15,12,1, 11.9,1,1, -1.154, 10496.792, 344.609, 52815.440 23/11/15,15:11:02,16,12,1, 11.9,1,1, -1.154, 10496.773, 344.574, 52815.462 23/11/15,15:11:02,17,12,1, 11.9,1,1, -1.154, 10496.763, 344.550, 52815.414 23/11/15,15:11:02,18,12,1, 11.9,1,1, -1.154, 10496.772, 344.579, 52815.474 23/11/15,15:11:02,19,12,1, 11.9,1,1, -1.154, 10496.791, 344.599, 52815.451 23/11/15,15:11:03,00,12,1, 11.9,1,1, -1.157, 10496.786, 344.599, 52815.451 23/11/15,15:11:03,01,12,1, 11.9,1,1, -1.157, 10496.808, 344.629, 52815.486 23/11/15,15:11:03,02,12,1, 11.9,1,1, -1.157, 10496.792, 344.607, 52815.454 23/11/15,15:11:03,03,12,1, 11.9,1,1, -1.157, 10496.812, 344.571, 52815.443 23/11/15,15:11:03,04,12,1, 11.9,1,1, -1.157, 10496.785, 344.544, 52815.416 23/11/15,15:11:03,05,12,1, 11.9,1,1, -1.157, 10496.805, 344.571, 52815.417 23/11/15,15:11:03,06,12,1, 11.9,1,1, -1.157, 10496.791, 344.582, 52815.405 23/11/15,15:11:03,07,12,1, 11.9,1,1, -1.157, 10496.806, 344.594, 52815.457 23/11/15,15:11:03,08,12,1, 11.9,1,1, -1.157, 10496.814, 344.598, 52815.428 23/11/15,15:11:03,09,12,1, 11.9,1,1, -1.157, 10496.827, 344.570, 52815.448 23/11/15,15:11:03,10,12,1, 11.9,1,1, -1.157, 10496.821, 344.561, 52815.394 23/11/15,15:11:03,11,12,1, 11.9,1,1, -1.157, 10496.800, 344.556, 52815.403 23/11/15,15:11:03,12,12,1, 11.9,1,1, -1.157, 10496.808, 344.562, 52815.430 23/11/15,15:11:03,13,12,1, 11.9,1,1, -1.157, 10496.829, 344.581, 52815.401 23/11/15,15:11:03,14,12,1, 11.9,1,1, -1.157, 10496.823, 344.565, 52815.417 23/11/15,15:11:03,15,12,1, 11.9,1,1, -1.157, 10496.859, 344.575, 52815.370 23/11/15,15:11:03,16,12,1, 11.9,1,1, -1.157, 10496.847, 344.568, 52815.450 23/11/15,15:11:03,17,12,1, 11.9,1,1, -1.157, 10496.840, 344.539, 52815.409 23/11/15,15:11:03,18,12,1, 11.9,1,1, -1.157, 10496.831, 344.526, 52815.385 23/11/15,15:11:03,19,12,1, 11.9,1,1, -1.157, 10496.824, 344.505, 52815.366 23/11/15,15:11:04,00,12,1, 11.8,1,1, -1.158, 10496.819, 344.505, 52815.366 23/11/15,15:11:04,01,12,1, 11.8,1,1, -1.158, 10496.841, 344.551, 52815.411 23/11/15,15:11:04,02,12,1, 11.8,1,1, -1.158, 10496.843, 344.578, 52815.445 23/11/15,15:11:04,03,12,1, 11.8,1,1, -1.158, 10496.840, 344.564, 52815.413 23/11/15,15:11:04,04,12,1, 11.8,1,1, -1.158, 10496.865, 344.538, 52815.375 23/11/15,15:11:04,05,12,1, 11.8,1,1, -1.158, 10496.842, 344.534, 52815.375 23/11/15,15:11:04,06,12,1, 11.8,1,1, -1.158, 10496.824, 344.545, 52815.393 23/11/15,15:11:04,07,12,1, 11.8,1,1, -1.158, 10496.847, 344.533, 52815.357 23/11/15,15:11:04,08,12,1, 11.8,1,1, -1.158, 10496.850, 344.554, 52815.401 23/11/15,15:11:04,09,12,1, 11.8,1,1, -1.158, 10496.852, 344.592, 52815.402 23/11/15,15:11:04,10,12,1, 11.8,1,1, -1.158, 10496.841, 344.573, 52815.394 23/11/15,15:11:04,11,12,1, 11.8,1,1, -1.158, 10496.809, 344.529, 52815.378 23/11/15,15:11:04,12,12,1, 11.8,1,1, -1.158, 10496.838, 344.527, 52815.363 23/11/15,15:11:04,13,12,1, 11.8,1,1, -1.158, 10496.862, 344.510, 52815.378 23/11/15,15:11:04,14,12,1, 11.8,1,1, -1.158, 10496.846, 344.500, 52815.369 23/11/15,15:11:04,15,12,1, 11.8,1,1, -1.158, 10496.843, 344.535, 52815.392 23/11/15,15:11:04,16,12,1, 11.8,1,1, -1.158, 10496.843, 344.541, 52815.371 23/11/15,15:11:04,17,12,1, 11.8,1,1, -1.158, 10496.847, 344.560, 52815.417 23/11/15,15:11:04,18,12,1, 11.8,1,1, -1.158, 10496.854, 344.526, 52815.386 23/11/15,15:11:04,19,12,1, 11.8,1,1, -1.158, 10496.830, 344.503, 52815.420 23/11/15,15:11:05,00,11,1, 11.9,1,1, -1.156, 10496.827, 344.503, 52815.420 23/11/15,15:11:05,01,11,1, 11.9,1,1, -1.156, 10496.855, 344.507, 52815.401 23/11/15,15:11:05,02,11,1, 11.9,1,1, -1.156, 10496.853, 344.524, 52815.407 23/11/15,15:11:05,03,11,1, 11.9,1,1, -1.156, 10496.884, 344.556, 52815.426 23/11/15,15:11:05,04,11,1, 11.9,1,1, -1.156, 10496.867, 344.556, 52815.412 23/11/15,15:11:05,05,11,1, 11.9,1,1, -1.156, 10496.865, 344.539, 52815.387 23/11/15,15:11:05,06,11,1, 11.9,1,1, -1.156, 10496.849, 344.497, 52815.366 23/11/15,15:11:05,07,11,1, 11.9,1,1, -1.156, 10496.887, 344.488, 52815.335 23/11/15,15:11:05,08,11,1, 11.9,1,1, -1.156, 10496.884, 344.499, 52815.319 23/11/15,15:11:05,09,11,1, 11.9,1,1, -1.156, 10496.889, 344.531, 52815.348 23/11/15,15:11:05,10,11,1, 11.9,1,1, -1.156, 10496.875, 344.516, 52815.126 23/11/15,15:11:05,11,11,1, 11.9,1,1, -1.156, 10496.848, 344.529, 52815.390 23/11/15,15:11:05,12,11,1, 11.9,1,1, -1.156, 10496.858, 344.532, 52815.399 23/11/15,15:11:05,13,11,1, 11.9,1,1, -1.156, 10496.874, 344.497, 52815.369 23/11/15,15:11:05,14,11,1, 11.9,1,1, -1.156, 10496.889, 344.487, 52815.383 23/11/15,15:11:05,15,11,1, 11.9,1,1, -1.156, 10496.894, 344.501, 52815.342 23/11/15,15:11:05,16,11,1, 11.9,1,1, -1.156, 10496.885, 344.520, 52815.360 23/11/15,15:11:05,17,11,1, 11.9,1,1, -1.156, 10496.877, 344.510, 52815.343 23/11/15,15:11:05,18,11,1, 11.9,1,1, -1.156, 10496.889, 344.563, 52815.349 23/11/15,15:11:05,19,11,1, 11.9,1,1, -1.156, 10496.888, 344.540, 52815.357 23/11/15,15:11:06,00,11,1, 11.9,1,1, -1.158, 10496.886, 344.540, 52815.357 23/11/15,15:11:06,01,11,1, 11.9,1,1, -1.158, 10496.874, 344.491, 52815.297 23/11/15,15:11:06,02,11,1, 11.9,1,1, -1.158, 10496.885, 344.493, 52815.320 23/11/15,15:11:06,03,11,1, 11.9,1,1, -1.158, 10496.880, 344.509, 52815.340 23/11/15,15:11:06,04,11,1, 11.9,1,1, -1.158, 10496.904, 344.509, 52815.329 23/11/15,15:11:06,05,11,1, 11.9,1,1, -1.158, 10496.891, 344.539, 52815.332 23/11/15,15:11:06,06,11,1, 11.9,1,1, -1.158, 10496.904, 344.537, 52815.357 23/11/15,15:11:06,07,11,1, 11.9,1,1, -1.158, 10496.921, 344.517, 52815.298 23/11/15,15:11:06,08,11,1, 11.9,1,1, -1.158, 10496.899, 344.494, 52815.315 23/11/15,15:11:06,09,11,1, 11.9,1,1, -1.158, 10496.908, 344.510, 52815.259 23/11/15,15:11:06,10,11,1, 11.9,1,1, -1.158, 10496.890, 344.479, 52815.300 23/11/15,15:11:06,11,11,1, 11.9,1,1, -1.158, 10496.924, 344.499, 52815.298 23/11/15,15:11:06,12,11,1, 11.9,1,1, -1.158, 10496.911, 344.516, 52815.335 23/11/15,15:11:06,13,11,1, 11.9,1,1, -1.158, 10496.933, 344.521, 52815.330 23/11/15,15:11:06,14,11,1, 11.9,1,1, -1.158, 10496.916, 344.490, 52815.319 23/11/15,15:11:06,15,11,1, 11.9,1,1, -1.158, 10496.927, 344.479, 52815.039 23/11/15,15:11:06,16,11,1, 11.9,1,1, -1.158, 10496.914, 344.493, 52815.336 23/11/15,15:11:06,17,11,1, 11.9,1,1, -1.158, 10496.900, 344.498, 52815.496 23/11/15,15:11:06,18,11,1, 11.9,1,1, -1.158, 10496.921, 344.501, 52815.285 23/11/15,15:11:06,19,11,1, 11.9,1,1, -1.158, 10496.940, 344.527, 52815.363 23/11/15,15:11:07,00,12,1, 11.9,1,1, -1.155, 10496.936, 344.527, 52815.363 23/11/15,15:11:07,01,12,1, 11.9,1,1, -1.155, 10496.961, 344.518, 52815.294 23/11/15,15:11:07,02,12,1, 11.9,1,1, -1.155, 10496.950, 344.489, 52815.258 23/11/15,15:11:07,03,12,1, 11.9,1,1, -1.155, 10496.944, 344.467, 52815.297 23/11/15,15:11:07,04,12,1, 11.9,1,1, -1.155, 10496.969, 344.478, 52815.268 23/11/15,15:11:07,05,12,1, 11.9,1,1, -1.155, 10496.949, 344.494, 52815.305 23/11/15,15:11:07,06,12,1, 11.9,1,1, -1.155, 10496.956, 344.506, 52815.296 23/11/15,15:11:07,07,12,1, 11.9,1,1, -1.155, 10496.979, 344.526, 52815.313 23/11/15,15:11:07,08,12,1, 11.9,1,1, -1.155, 10496.962, 344.519, 52815.280 23/11/15,15:11:07,09,12,1, 11.9,1,1, -1.155, 10496.981, 344.494, 52815.268 23/11/15,15:11:07,10,12,1, 11.9,1,1, -1.155, 10496.981, 344.473, 52815.266 23/11/15,15:11:07,11,12,1, 11.9,1,1, -1.155, 10496.985, 344.460, 52815.244 23/11/15,15:11:07,12,12,1, 11.9,1,1, -1.155, 10496.989, 344.473, 52815.276 23/11/15,15:11:07,13,12,1, 11.9,1,1, -1.155, 10497.023, 344.462, 52815.098 23/11/15,15:11:07,14,12,1, 11.9,1,1, -1.155, 10496.975, 344.510, 52815.281 23/11/15,15:11:07,15,12,1, 11.9,1,1, -1.155, 10496.993, 344.471, 52815.287 23/11/15,15:11:07,16,12,1, 11.9,1,1, -1.155, 10497.017, 344.462, 52815.257 23/11/15,15:11:07,17,12,1, 11.9,1,1, -1.155, 10497.018, 344.436, 52815.252 23/11/15,15:11:07,18,12,1, 11.9,1,1, -1.155, 10497.020, 344.453, 52815.231 23/11/15,15:11:07,19,12,1, 11.9,1,1, -1.155, 10497.012, 344.456, 52815.279 23/11/15,15:11:08,00,12,1, 11.9,1,1, -1.154, 10497.011, 344.456, 52815.279 23/11/15,15:11:08,01,12,1, 11.9,1,1, -1.154, 10497.026, 344.504, 52815.276 23/11/15,15:11:08,02,12,1, 11.9,1,1, -1.154, 10497.038, 344.485, 52815.284 23/11/15,15:11:08,03,12,1, 11.9,1,1, -1.154, 10497.035, 344.477, 52815.212 23/11/15,15:11:08,04,12,1, 11.9,1,1, -1.154, 10497.001, 344.446, 52815.340 23/11/15,15:11:08,05,12,1, 11.9,1,1, -1.154, 10497.004, 344.465, 52815.237 23/11/15,15:11:08,06,12,1, 11.9,1,1, -1.154, 10497.017, 344.441, 52815.221 23/11/15,15:11:08,07,12,1, 11.9,1,1, -1.154, 10497.055, 344.492, 52815.237 23/11/15,15:11:08,08,12,1, 11.9,1,1, -1.154, 10497.058, 344.484, 52815.248 23/11/15,15:11:08,09,12,1, 11.9,1,1, -1.154, 10497.078, 344.436, 52815.209 23/11/15,15:11:08,10,12,1, 11.9,1,1, -1.154, 10497.063, 344.449, 52815.236 23/11/15,15:11:08,11,12,1, 11.9,1,1, -1.154, 10497.078, 344.448, 52815.256 23/11/15,15:11:08,12,12,1, 11.9,1,1, -1.154, 10497.045, 344.415, 52815.029 23/11/15,15:11:08,13,12,1, 11.9,1,1, -1.154, 10497.069, 344.455, 52815.257 23/11/15,15:11:08,14,12,1, 11.9,1,1, -1.154, 10497.086, 344.467, 52815.243 23/11/15,15:11:08,15,12,1, 11.9,1,1, -1.154, 10497.090, 344.472, 52815.289 23/11/15,15:11:08,16,12,1, 11.9,1,1, -1.154, 10497.106, 344.473, 52815.245 23/11/15,15:11:08,17,12,1, 11.9,1,1, -1.154, 10497.083, 344.453, 52815.259 23/11/15,15:11:08,18,12,1, 11.9,1,1, -1.154, 10497.091, 344.453, 52815.194 23/11/15,15:11:08,19,12,1, 11.9,1,1, -1.154, 10497.106, 344.438, 52815.223 23/11/15,15:11:09,00,12,1, 11.9,1,1, -1.157, 10497.103, 344.438, 52815.223 23/11/15,15:11:09,01,12,1, 11.9,1,1, -1.157, 10497.102, 344.447, 52815.271 23/11/15,15:11:09,02,12,1, 11.9,1,1, -1.157, 10497.133, 344.455, 52815.202 23/11/15,15:11:09,03,12,1, 11.9,1,1, -1.157, 10497.101, 344.448, 52815.291 23/11/15,15:11:09,04,12,1, 11.9,1,1, -1.157, 10497.136, 344.444, 52815.248 23/11/15,15:11:09,05,12,1, 11.9,1,1, -1.157, 10497.138, 344.440, 52815.253 23/11/15,15:11:09,06,12,1, 11.9,1,1, -1.157, 10497.134, 344.422, 52815.214 23/11/15,15:11:09,07,12,1, 11.9,1,1, -1.157, 10497.144, 344.418, 52815.210 23/11/15,15:11:09,08,12,1, 11.9,1,1, -1.157, 10497.137, 344.430, 52815.219 23/11/15,15:11:09,09,12,1, 11.9,1,1, -1.157, 10497.139, 344.420, 52815.208 23/11/15,15:11:09,10,12,1, 11.9,1,1, -1.157, 10497.147, 344.463, 52815.194 23/11/15,15:11:09,11,12,1, 11.9,1,1, -1.157, 10497.174, 344.423, 52815.210 23/11/15,15:11:09,12,12,1, 11.9,1,1, -1.157, 10497.184, 344.440, 52815.220 23/11/15,15:11:09,13,12,1, 11.9,1,1, -1.157, 10497.154, 344.397, 52815.199 23/11/15,15:11:09,14,12,1, 11.9,1,1, -1.157, 10497.156, 344.402, 52815.206 23/11/15,15:11:09,15,12,1, 11.9,1,1, -1.157, 10497.168, 344.435, 52815.430 23/11/15,15:11:09,16,12,1, 11.9,1,1, -1.157, 10497.217, 344.443, 52815.213 23/11/15,15:11:09,17,12,1, 11.9,1,1, -1.157, 10497.227, 344.438, 52815.120 23/11/15,15:11:09,18,12,1, 11.9,1,1, -1.157, 10497.208, 344.431, 52815.153 23/11/15,15:11:09,19,12,1, 11.9,1,1, -1.157, 10497.205, 344.396, 52815.142 23/11/15,15:11:10,00,11,1, 11.9,1,1, -1.156, 10497.203, 344.396, 52815.142 23/11/15,15:11:10,01,11,1, 11.9,1,1, -1.156, 10497.195, 344.393, 52815.140 23/11/15,15:11:10,02,11,1, 11.9,1,1, -1.156, 10497.215, 344.407, 52815.184 23/11/15,15:11:10,03,11,1, 11.9,1,1, -1.156, 10497.239, 344.429, 52815.124 23/11/15,15:11:10,04,11,1, 11.9,1,1, -1.156, 10497.228, 344.436, 52815.178 23/11/15,15:11:10,05,11,1, 11.9,1,1, -1.156, 10497.221, 344.406, 52815.183 23/11/15,15:11:10,06,11,1, 11.9,1,1, -1.156, 10497.243, 344.390, 52815.191 23/11/15,15:11:10,07,11,1, 11.9,1,1, -1.156, 10497.249, 344.387, 52815.155 23/11/15,15:11:10,08,11,1, 11.9,1,1, -1.156, 10497.248, 344.378, 52815.177 23/11/15,15:11:10,09,11,1, 11.9,1,1, -1.156, 10497.261, 344.400, 52815.155 23/11/15,15:11:10,10,11,1, 11.9,1,1, -1.156, 10497.272, 344.404, 52815.130 23/11/15,15:11:10,11,11,1, 11.9,1,1, -1.156, 10497.257, 344.402, 52815.148 23/11/15,15:11:10,12,11,1, 11.9,1,1, -1.156, 10497.286, 344.377, 52815.125 23/11/15,15:11:10,13,11,1, 11.9,1,1, -1.156, 10497.271, 344.391, 52815.146 23/11/15,15:11:10,14,11,1, 11.9,1,1, -1.156, 10497.283, 344.378, 52815.238 23/11/15,15:11:10,15,11,1, 11.9,1,1, -1.156, 10497.275, 344.343, 52815.108 23/11/15,15:11:10,16,11,1, 11.9,1,1, -1.156, 10497.277, 344.353, 52815.020 23/11/15,15:11:10,17,11,1, 11.9,1,1, -1.156, 10497.270, 344.401, 52815.198 23/11/15,15:11:10,18,11,1, 11.9,1,1, -1.156, 10497.281, 344.412, 52815.210 23/11/15,15:11:10,19,11,1, 11.9,1,1, -1.156, 10497.297, 344.412, 52815.161 23/11/15,15:11:11,00,12,1, 11.9,1,1, -1.158, 10497.295, 344.412, 52815.161 23/11/15,15:11:11,01,12,1, 11.9,1,1, -1.158, 10497.287, 344.384, 52815.135 23/11/15,15:11:11,02,12,1, 11.9,1,1, -1.158, 10497.286, 344.329, 52815.104 23/11/15,15:11:11,03,12,1, 11.9,1,1, -1.158, 10497.315, 344.337, 52815.137 23/11/15,15:11:11,04,12,1, 11.9,1,1, -1.158, 10497.320, 344.376, 52815.104 23/11/15,15:11:11,05,12,1, 11.9,1,1, -1.158, 10497.342, 344.370, 52815.143 23/11/15,15:11:11,06,12,1, 11.9,1,1, -1.158, 10497.337, 344.373, 52815.151 23/11/15,15:11:11,07,12,1, 11.9,1,1, -1.158, 10497.371, 344.353, 52815.073 23/11/15,15:11:11,08,12,1, 11.9,1,1, -1.158, 10497.349, 344.350, 52815.112 23/11/15,15:11:11,09,12,1, 11.9,1,1, -1.158, 10497.333, 344.338, 52815.055 23/11/15,15:11:11,10,12,1, 11.9,1,1, -1.158, 10497.353, 344.322, 52815.094 23/11/15,15:11:11,11,12,1, 11.9,1,1, -1.158, 10497.382, 344.351, 52815.099 23/11/15,15:11:11,12,12,1, 11.9,1,1, -1.158, 10497.368, 344.367, 52815.124 23/11/15,15:11:11,13,12,1, 11.9,1,1, -1.158, 10497.387, 344.373, 52815.122 23/11/15,15:11:11,14,12,1, 11.9,1,1, -1.158, 10497.392, 344.343, 52815.112 23/11/15,15:11:11,15,12,1, 11.9,1,1, -1.158, 10497.375, 344.329, 52815.076 23/11/15,15:11:11,16,12,1, 11.9,1,1, -1.158, 10497.378, 344.312, 52815.043 23/11/15,15:11:11,17,12,1, 11.9,1,1, -1.158, 10497.408, 344.326, 52815.056 23/11/15,15:11:11,18,12,1, 11.9,1,1, -1.158, 10497.390, 344.303, 52815.066 23/11/15,15:11:11,19,12,1, 11.9,1,1, -1.158, 10497.382, 344.337, 52815.084 23/11/15,15:11:12,00,12,1, 11.9,1,1, -1.156, 10497.378, 344.337, 52815.084 23/11/15,15:11:12,01,12,1, 11.9,1,1, -1.156, 10497.417, 344.352, 52815.065 23/11/15,15:11:12,02,12,1, 11.9,1,1, -1.156, 10497.425, 344.336, 52815.074 23/11/15,15:11:12,03,12,1, 11.9,1,1, -1.156, 10497.408, 344.286, 52815.058 23/11/15,15:11:12,04,12,1, 11.9,1,1, -1.156, 10497.422, 344.320, 52815.054 23/11/15,15:11:12,05,12,1, 11.9,1,1, -1.156, 10497.422, 344.335, 52815.060 23/11/15,15:11:12,06,12,1, 11.9,1,1, -1.156, 10497.445, 344.330, 52815.069 23/11/15,15:11:12,07,12,1, 11.9,1,1, -1.156, 10497.432, 344.322, 52815.064 23/11/15,15:11:12,08,12,1, 11.9,1,1, -1.156, 10497.434, 344.329, 52815.091 23/11/15,15:11:12,09,12,1, 11.9,1,1, -1.156, 10497.451, 344.291, 52815.052 23/11/15,15:11:12,10,12,1, 11.9,1,1, -1.156, 10497.454, 344.304, 52815.067 23/11/15,15:11:12,11,12,1, 11.9,1,1, -1.156, 10497.436, 344.292, 52815.047 23/11/15,15:11:12,12,12,1, 11.9,1,1, -1.156, 10497.463, 344.315, 52815.098 23/11/15,15:11:12,13,12,1, 11.9,1,1, -1.156, 10497.457, 344.301, 52815.047 23/11/15,15:11:12,14,12,1, 11.9,1,1, -1.156, 10497.469, 344.346, 52815.058 23/11/15,15:11:12,15,12,1, 11.9,1,1, -1.156, 10497.447, 344.337, 52815.051 23/11/15,15:11:12,16,12,1, 11.9,1,1, -1.156, 10497.461, 344.333, 52815.041 23/11/15,15:11:12,17,12,1, 11.9,1,1, -1.156, 10497.458, 344.305, 52815.026 23/11/15,15:11:12,18,12,1, 11.9,1,1, -1.156, 10497.456, 344.301, 52815.014 23/11/15,15:11:12,19,12,1, 11.9,1,1, -1.156, 10497.462, 344.299, 52815.065 23/11/15,15:11:13,00,12,1, 11.9,1,1, -1.157, 10497.453, 344.299, 52815.065 23/11/15,15:11:13,01,12,1, 11.9,1,1, -1.157, 10497.483, 344.312, 52815.063 23/11/15,15:11:13,02,12,1, 11.9,1,1, -1.157, 10497.490, 344.340, 52815.064 23/11/15,15:11:13,03,12,1, 11.9,1,1, -1.157, 10497.484, 344.306, 52815.067 23/11/15,15:11:13,04,12,1, 11.9,1,1, -1.157, 10497.484, 344.297, 52815.063 23/11/15,15:11:13,05,12,1, 11.9,1,1, -1.157, 10497.485, 344.284, 52815.056 23/11/15,15:11:13,06,12,1, 11.9,1,1, -1.157, 10497.464, 344.281, 52815.035 23/11/15,15:11:13,07,12,1, 11.9,1,1, -1.157, 10497.490, 344.296, 52815.025 23/11/15,15:11:13,08,12,1, 11.9,1,1, -1.157, 10497.485, 344.322, 52815.078 23/11/15,15:11:13,09,12,1, 11.9,1,1, -1.157, 10497.495, 344.306, 52815.060 23/11/15,15:11:13,10,12,1, 11.9,1,1, -1.157, 10497.516, 344.303, 52815.017 23/11/15,15:11:13,11,12,1, 11.9,1,1, -1.157, 10497.508, 344.291, 52815.052 23/11/15,15:11:13,12,12,1, 11.9,1,1, -1.157, 10497.507, 344.279, 52814.992 23/11/15,15:11:13,13,12,1, 11.9,1,1, -1.157, 10497.504, 344.275, 52815.029 23/11/15,15:11:13,14,12,1, 11.9,1,1, -1.157, 10497.510, 344.294, 52815.068 23/11/15,15:11:13,15,12,1, 11.9,1,1, -1.157, 10497.506, 344.331, 52815.028 23/11/15,15:11:13,16,12,1, 11.9,1,1, -1.157, 10497.546, 344.292, 52815.058 23/11/15,15:11:13,17,12,1, 11.9,1,1, -1.157, 10497.551, 344.300, 52815.017 23/11/15,15:11:13,18,12,1, 11.9,1,1, -1.157, 10497.517, 344.267, 52815.054 23/11/15,15:11:13,19,12,1, 11.9,1,1, -1.157, 10497.540, 344.284, 52815.033 23/11/15,15:11:14,00,11,1, 11.9,1,1, -1.156, 10497.537, 344.284, 52815.033 23/11/15,15:11:14,01,11,1, 11.9,1,1, -1.156, 10497.504, 344.290, 52814.985 23/11/15,15:11:14,02,11,1, 11.9,1,1, -1.156, 10497.519, 344.301, 52815.038 23/11/15,15:11:14,03,11,1, 11.9,1,1, -1.156, 10497.585, 344.288, 52814.740 23/11/15,15:11:14,04,11,1, 11.9,1,1, -1.156, 10497.530, 344.290, 52815.027 23/11/15,15:11:14,05,11,1, 11.9,1,1, -1.156, 10497.526, 344.273, 52815.055 23/11/15,15:11:14,06,11,1, 11.9,1,1, -1.156, 10497.531, 344.269, 52815.008 23/11/15,15:11:14,07,11,1, 11.9,1,1, -1.156, 10497.542, 344.286, 52814.984 23/11/15,15:11:14,08,11,1, 11.9,1,1, -1.156, 10497.536, 344.283, 52814.980 23/11/15,15:11:14,09,11,1, 11.9,1,1, -1.156, 10497.573, 344.280, 52814.998 23/11/15,15:11:14,10,11,1, 11.9,1,1, -1.156, 10497.562, 344.298, 52815.009 23/11/15,15:11:14,11,11,1, 11.9,1,1, -1.156, 10497.576, 344.289, 52815.010 23/11/15,15:11:14,12,11,1, 11.9,1,1, -1.156, 10497.577, 344.300, 52814.989 23/11/15,15:11:14,13,11,1, 11.9,1,1, -1.156, 10497.560, 344.267, 52814.983 23/11/15,15:11:14,14,11,1, 11.9,1,1, -1.156, 10497.555, 344.277, 52814.967 23/11/15,15:11:14,15,11,1, 11.9,1,1, -1.156, 10497.583, 344.286, 52814.983 23/11/15,15:11:14,16,11,1, 11.9,1,1, -1.156, 10497.578, 344.257, 52814.959 23/11/15,15:11:14,17,11,1, 11.9,1,1, -1.156, 10497.598, 344.291, 52815.001 23/11/15,15:11:14,18,11,1, 11.9,1,1, -1.156, 10497.558, 344.307, 52815.006 23/11/15,15:11:14,19,11,1, 11.9,1,1, -1.156, 10497.567, 344.271, 52814.954 23/11/15,15:11:15,00,11,1, 11.9,1,1, -1.157, 10497.562, 344.271, 52814.954 23/11/15,15:11:15,01,11,1, 11.9,1,1, -1.157, 10497.550, 344.257, 52814.960 23/11/15,15:11:15,02,11,1, 11.9,1,1, -1.157, 10497.574, 344.256, 52814.963 23/11/15,15:11:15,03,11,1, 11.9,1,1, -1.157, 10497.557, 344.253, 52814.991 23/11/15,15:11:15,04,11,1, 11.9,1,1, -1.157, 10497.570, 344.289, 52814.958 23/11/15,15:11:15,05,11,1, 11.9,1,1, -1.157, 10497.578, 344.293, 52814.963 23/11/15,15:11:15,06,11,1, 11.9,1,1, -1.157, 10497.578, 344.263, 52815.001 23/11/15,15:11:15,07,11,1, 11.9,1,1, -1.157, 10497.576, 344.234, 52814.933 23/11/15,15:11:15,08,11,1, 11.9,1,1, -1.157, 10497.582, 344.230, 52814.941 23/11/15,15:11:15,09,11,1, 11.9,1,1, -1.157, 10497.578, 344.235, 52814.942 23/11/15,15:11:15,10,11,1, 11.9,1,1, -1.157, 10497.585, 344.260, 52814.976 23/11/15,15:11:15,11,11,1, 11.9,1,1, -1.157, 10497.597, 344.275, 52814.969 23/11/15,15:11:15,12,11,1, 11.9,1,1, -1.157, 10497.580, 344.269, 52814.942 23/11/15,15:11:15,13,11,1, 11.9,1,1, -1.157, 10497.591, 344.245, 52814.991 23/11/15,15:11:15,14,11,1, 11.9,1,1, -1.157, 10497.547, 344.252, 52815.013 23/11/15,15:11:15,15,11,1, 11.9,1,1, -1.157, 10497.597, 344.226, 52814.925 23/11/15,15:11:15,16,11,1, 11.9,1,1, -1.157, 10497.597, 344.233, 52814.878 23/11/15,15:11:15,17,11,1, 11.9,1,1, -1.157, 10497.594, 344.230, 52814.934 23/11/15,15:11:15,18,11,1, 11.9,1,1, -1.157, 10497.573, 344.232, 52814.930 23/11/15,15:11:15,19,11,1, 11.9,1,1, -1.157, 10497.595, 344.257, 52814.911 23/11/15,15:11:16,00,11,1, 11.9,1,1, -1.159, 10497.587, 344.257, 52814.911 23/11/15,15:11:16,01,11,1, 11.9,1,1, -1.159, 10497.584, 344.239, 52814.914 23/11/15,15:11:16,02,11,1, 11.9,1,1, -1.159, 10497.590, 344.210, 52814.931 23/11/15,15:11:16,03,11,1, 11.9,1,1, -1.159, 10497.582, 344.232, 52814.927 23/11/15,15:11:16,04,11,1, 11.9,1,1, -1.159, 10497.607, 344.229, 52814.938 23/11/15,15:11:16,05,11,1, 11.9,1,1, -1.159, 10497.602, 344.248, 52814.995 23/11/15,15:11:16,06,11,1, 11.9,1,1, -1.159, 10497.578, 344.268, 52814.924 23/11/15,15:11:16,07,11,1, 11.9,1,1, -1.159, 10497.600, 344.262, 52814.934 23/11/15,15:11:16,08,11,1, 11.9,1,1, -1.159, 10497.605, 344.226, 52814.951 23/11/15,15:11:16,09,11,1, 11.9,1,1, -1.159, 10497.588, 344.213, 52814.903 23/11/15,15:11:16,10,11,1, 11.9,1,1, -1.159, 10497.576, 344.227, 52814.893 23/11/15,15:11:16,11,11,1, 11.9,1,1, -1.159, 10497.603, 344.256, 52814.885 23/11/15,15:11:16,12,11,1, 11.9,1,1, -1.159, 10497.602, 344.246, 52814.937 23/11/15,15:11:16,13,11,1, 11.9,1,1, -1.159, 10497.602, 344.255, 52814.919 23/11/15,15:11:16,14,11,1, 11.9,1,1, -1.159, 10497.609, 344.261, 52814.902 23/11/15,15:11:16,15,11,1, 11.9,1,1, -1.159, 10497.594, 344.217, 52814.862 23/11/15,15:11:16,16,11,1, 11.9,1,1, -1.159, 10497.584, 344.191, 52814.856 23/11/15,15:11:16,17,11,1, 11.9,1,1, -1.159, 10497.604, 344.212, 52814.867 23/11/15,15:11:16,18,11,1, 11.9,1,1, -1.159, 10497.596, 344.207, 52814.842 23/11/15,15:11:16,19,11,1, 11.9,1,1, -1.159, 10497.604, 344.254, 52814.913 23/11/15,15:11:17,00,11,1, 11.9,1,1, -1.163, 10497.603, 344.254, 52814.913 23/11/15,15:11:17,01,11,1, 11.9,1,1, -1.163, 10497.547, 344.241, 52814.887 23/11/15,15:11:17,02,11,1, 11.9,1,1, -1.163, 10497.578, 344.212, 52814.919 23/11/15,15:11:17,03,11,1, 11.9,1,1, -1.163, 10497.590, 344.221, 52814.894 23/11/15,15:11:17,04,11,1, 11.9,1,1, -1.163, 10497.564, 344.182, 52814.907 23/11/15,15:11:17,05,11,1, 11.9,1,1, -1.163, 10497.593, 344.217, 52814.882 23/11/15,15:11:17,06,11,1, 11.9,1,1, -1.163, 10497.602, 344.221, 52814.867 23/11/15,15:11:17,07,11,1, 11.9,1,1, -1.163, 10497.616, 344.244, 52814.919 23/11/15,15:11:17,08,11,1, 11.9,1,1, -1.163, 10497.604, 344.195, 52814.855 23/11/15,15:11:17,09,11,1, 11.9,1,1, -1.163, 10497.627, 344.221, 52814.875 23/11/15,15:11:17,10,11,1, 11.9,1,1, -1.163, 10497.626, 344.189, 52814.842 23/11/15,15:11:17,11,11,1, 11.9,1,1, -1.163, 10497.621, 344.193, 52814.866 23/11/15,15:11:17,12,11,1, 11.9,1,1, -1.163, 10497.603, 344.202, 52814.831 23/11/15,15:11:17,13,11,1, 11.9,1,1, -1.163, 10497.611, 344.210, 52814.836 23/11/15,15:11:17,14,11,1, 11.9,1,1, -1.163, 10497.622, 344.225, 52814.855 23/11/15,15:11:17,15,11,1, 11.9,1,1, -1.163, 10497.619, 344.199, 52814.852 23/11/15,15:11:17,16,11,1, 11.9,1,1, -1.163, 10497.619, 344.178, 52814.832 23/11/15,15:11:17,17,11,1, 11.9,1,1, -1.163, 10497.615, 344.183, 52814.855 23/11/15,15:11:17,18,11,1, 11.9,1,1, -1.163, 10497.600, 344.165, 52814.803 23/11/15,15:11:17,19,11,1, 11.9,1,1, -1.163, 10497.607, 344.174, 52814.802 23/11/15,15:11:18,00,11,1, 11.9,1,1, -1.157, 10497.603, 344.174, 52814.802 23/11/15,15:11:18,01,11,1, 11.9,1,1, -1.157, 10497.621, 344.185, 52814.857 23/11/15,15:11:18,02,11,1, 11.9,1,1, -1.157, 10497.630, 344.206, 52814.851 23/11/15,15:11:18,03,11,1, 11.9,1,1, -1.157, 10497.631, 344.161, 52814.838 23/11/15,15:11:18,04,11,1, 11.9,1,1, -1.157, 10497.616, 344.153, 52814.804 23/11/15,15:11:18,05,11,1, 11.9,1,1, -1.157, 10497.636, 344.163, 52814.813 23/11/15,15:11:18,06,11,1, 11.9,1,1, -1.157, 10497.607, 344.172, 52814.954 23/11/15,15:11:18,07,11,1, 11.9,1,1, -1.157, 10497.615, 344.202, 52814.778 23/11/15,15:11:18,08,11,1, 11.9,1,1, -1.157, 10497.616, 344.187, 52814.806 23/11/15,15:11:18,09,11,1, 11.9,1,1, -1.157, 10497.629, 344.162, 52814.804 23/11/15,15:11:18,10,11,1, 11.9,1,1, -1.157, 10497.638, 344.135, 52814.769 23/11/15,15:11:18,11,11,1, 11.9,1,1, -1.157, 10497.640, 344.142, 52814.775 23/11/15,15:11:18,12,11,1, 11.9,1,1, -1.157, 10497.635, 344.160, 52814.796 23/11/15,15:11:18,13,11,1, 11.9,1,1, -1.157, 10497.617, 344.156, 52814.804 23/11/15,15:11:18,14,11,1, 11.9,1,1, -1.157, 10497.629, 344.196, 52814.801 23/11/15,15:11:18,15,11,1, 11.9,1,1, -1.157, 10497.634, 344.151, 52814.832 23/11/15,15:11:18,16,11,1, 11.9,1,1, -1.157, 10497.642, 344.174, 52814.836 23/11/15,15:11:18,17,11,1, 11.9,1,1, -1.157, 10497.620, 344.142, 52814.819 23/11/15,15:11:18,18,11,1, 11.9,1,1, -1.157, 10497.637, 344.128, 52814.792 23/11/15,15:11:18,19,11,1, 11.9,1,1, -1.157, 10497.646, 344.137, 52814.801 23/11/15,15:11:19,00,10,1, 12.0,1,1, -1.157, 10497.645, 344.137, 52814.801 23/11/15,15:11:19,01,10,1, 12.0,1,1, -1.157, 10497.636, 344.145, 52814.757 23/11/15,15:11:19,02,10,1, 12.0,1,1, -1.157, 10497.656, 344.160, 52814.801 23/11/15,15:11:19,03,10,1, 12.0,1,1, -1.157, 10497.638, 344.168, 52814.809 23/11/15,15:11:19,04,10,1, 12.0,1,1, -1.157, 10497.651, 344.145, 52814.799 23/11/15,15:11:19,05,10,1, 12.0,1,1, -1.157, 10497.638, 344.096, 52814.797 23/11/15,15:11:19,06,10,1, 12.0,1,1, -1.157, 10497.636, 344.124, 52814.802 23/11/15,15:11:19,07,10,1, 12.0,1,1, -1.157, 10497.649, 344.103, 52814.794 23/11/15,15:11:19,08,10,1, 12.0,1,1, -1.157, 10497.653, 344.139, 52814.780 23/11/15,15:11:19,09,10,1, 12.0,1,1, -1.157, 10497.661, 344.150, 52814.778 23/11/15,15:11:19,10,10,1, 12.0,1,1, -1.157, 10497.663, 344.121, 52814.772 23/11/15,15:11:19,11,10,1, 12.0,1,1, -1.157, 10497.651, 344.110, 52814.747 23/11/15,15:11:19,12,10,1, 12.0,1,1, -1.157, 10497.653, 344.110, 52814.767 23/11/15,15:11:19,13,10,1, 12.0,1,1, -1.157, 10497.664, 344.133, 52814.754 23/11/15,15:11:19,14,10,1, 12.0,1,1, -1.157, 10497.672, 344.099, 52814.739 23/11/15,15:11:19,15,10,1, 12.0,1,1, -1.157, 10497.655, 344.131, 52814.744 23/11/15,15:11:19,16,10,1, 12.0,1,1, -1.157, 10497.663, 344.150, 52814.713 23/11/15,15:11:19,17,10,1, 12.0,1,1, -1.157, 10497.688, 344.140, 52814.764 23/11/15,15:11:19,18,10,1, 12.0,1,1, -1.157, 10497.668, 344.115, 52814.739 23/11/15,15:11:19,19,10,1, 12.0,1,1, -1.157, 10497.667, 344.104, 52814.727 23/11/15,15:11:20,00,10,1, 11.9,1,1, -1.155, 10497.662, 344.104, 52814.727 23/11/15,15:11:20,01,10,1, 11.9,1,1, -1.155, 10497.656, 344.084, 52814.723 23/11/15,15:11:20,02,10,1, 11.9,1,1, -1.155, 10497.650, 344.127, 52814.724 23/11/15,15:11:20,03,10,1, 11.9,1,1, -1.155, 10497.689, 344.159, 52814.770 23/11/15,15:11:20,04,10,1, 11.9,1,1, -1.155, 10497.677, 344.112, 52814.774 23/11/15,15:11:20,05,10,1, 11.9,1,1, -1.155, 10497.676, 344.122, 52814.756 23/11/15,15:11:20,06,10,1, 11.9,1,1, -1.155, 10497.685, 344.061, 52814.731 23/11/15,15:11:20,07,10,1, 11.9,1,1, -1.155, 10497.657, 344.073, 52814.715 23/11/15,15:11:20,08,10,1, 11.9,1,1, -1.155, 10497.692, 344.068, 52814.690 23/11/15,15:11:20,09,10,1, 11.9,1,1, -1.155, 10497.706, 344.111, 52814.773 23/11/15,15:11:20,10,10,1, 11.9,1,1, -1.155, 10497.681, 344.107, 52814.703 23/11/15,15:11:20,11,10,1, 11.9,1,1, -1.155, 10497.675, 344.103, 52814.780 23/11/15,15:11:20,12,10,1, 11.9,1,1, -1.155, 10497.691, 344.077, 52814.738 23/11/15,15:11:20,13,10,1, 11.9,1,1, -1.155, 10497.654, 344.063, 52814.741 23/11/15,15:11:20,14,10,1, 11.9,1,1, -1.155, 10497.694, 344.057, 52814.713 23/11/15,15:11:20,15,10,1, 11.9,1,1, -1.155, 10497.706, 344.066, 52814.742 23/11/15,15:11:20,16,10,1, 11.9,1,1, -1.155, 10497.689, 344.106, 52814.700 23/11/15,15:11:20,17,10,1, 11.9,1,1, -1.155, 10497.709, 344.106, 52814.743 23/11/15,15:11:20,18,10,1, 11.9,1,1, -1.155, 10497.699, 344.088, 52814.752 23/11/15,15:11:20,19,10,1, 11.9,1,1, -1.155, 10497.717, 344.089, 52814.758 23/11/15,15:11:21,00,10,1, 11.9,1,1, -1.156, 10497.712, 344.089, 52814.758 23/11/15,15:11:21,01,10,1, 11.9,1,1, -1.156, 10497.686, 344.066, 52814.736 23/11/15,15:11:21,02,10,1, 11.9,1,1, -1.156, 10497.681, 344.043, 52814.748 23/11/15,15:11:21,03,10,1, 11.9,1,1, -1.156, 10497.711, 344.071, 52814.714 23/11/15,15:11:21,04,10,1, 11.9,1,1, -1.156, 10497.705, 344.077, 52814.750 23/11/15,15:11:21,05,10,1, 11.9,1,1, -1.156, 10497.742, 344.090, 52814.745 23/11/15,15:11:21,06,10,1, 11.9,1,1, -1.156, 10497.715, 344.066, 52814.683 23/11/15,15:11:21,07,10,1, 11.9,1,1, -1.156, 10497.733, 344.049, 52814.640 23/11/15,15:11:21,08,10,1, 11.9,1,1, -1.156, 10497.728, 344.051, 52814.763 23/11/15,15:11:21,09,10,1, 11.9,1,1, -1.156, 10497.721, 344.030, 52814.702 23/11/15,15:11:21,10,10,1, 11.9,1,1, -1.156, 10497.711, 344.059, 52814.727 23/11/15,15:11:21,11,10,1, 11.9,1,1, -1.156, 10497.726, 344.065, 52814.755 23/11/15,15:11:21,12,10,1, 11.9,1,1, -1.156, 10497.737, 344.066, 52814.726 23/11/15,15:11:21,13,10,1, 11.9,1,1, -1.156, 10497.752, 344.058, 52814.740 23/11/15,15:11:21,14,10,1, 11.9,1,1, -1.156, 10497.740, 344.059, 52814.737 23/11/15,15:11:21,15,10,1, 11.9,1,1, -1.156, 10497.731, 344.034, 52814.684 23/11/15,15:11:21,16,10,1, 11.9,1,1, -1.156, 10497.724, 344.062, 52814.663 23/11/15,15:11:21,17,10,1, 11.9,1,1, -1.156, 10497.741, 344.084, 52814.717 23/11/15,15:11:21,18,10,1, 11.9,1,1, -1.156, 10497.740, 344.087, 52814.766 23/11/15,15:11:21,19,10,1, 11.9,1,1, -1.156, 10497.755, 344.064, 52814.687 23/11/15,15:11:22,00,10,1, 11.9,1,1, -1.155, 10497.754, 344.064, 52814.687 23/11/15,15:11:22,01,10,1, 11.9,1,1, -1.155, 10497.733, 344.048, 52814.692 23/11/15,15:11:22,02,10,1, 11.9,1,1, -1.155, 10497.720, 344.030, 52814.731 23/11/15,15:11:22,03,10,1, 11.9,1,1, -1.155, 10497.726, 344.044, 52814.683 23/11/15,15:11:22,04,10,1, 11.9,1,1, -1.155, 10497.744, 344.085, 52814.732 23/11/15,15:11:22,05,10,1, 11.9,1,1, -1.155, 10497.732, 344.047, 52814.694 23/11/15,15:11:22,06,10,1, 11.9,1,1, -1.155, 10497.732, 344.034, 52814.707 23/11/15,15:11:22,07,10,1, 11.9,1,1, -1.155, 10497.745, 344.032, 52814.683 23/11/15,15:11:22,08,10,1, 11.9,1,1, -1.155, 10497.752, 344.050, 52814.689 23/11/15,15:11:22,09,10,1, 11.9,1,1, -1.155, 10497.722, 344.030, 52814.665 23/11/15,15:11:22,10,10,1, 11.9,1,1, -1.155, 10497.725, 344.052, 52814.658 23/11/15,15:11:22,11,10,1, 11.9,1,1, -1.155, 10497.757, 344.071, 52814.696 23/11/15,15:11:22,12,10,1, 11.9,1,1, -1.155, 10497.756, 344.090, 52814.693 23/11/15,15:11:22,13,10,1, 11.9,1,1, -1.155, 10497.748, 344.056, 52814.699 23/11/15,15:11:22,14,10,1, 11.9,1,1, -1.155, 10497.740, 344.007, 52814.679 23/11/15,15:11:22,15,10,1, 11.9,1,1, -1.155, 10497.756, 344.020, 52814.652 23/11/15,15:11:22,16,10,1, 11.9,1,1, -1.155, 10497.747, 344.029, 52814.624 23/11/15,15:11:22,17,10,1, 11.9,1,1, -1.155, 10497.750, 344.028, 52814.635 23/11/15,15:11:22,18,10,1, 11.9,1,1, -1.155, 10497.779, 344.052, 52814.644 23/11/15,15:11:22,19,10,1, 11.9,1,1, -1.155, 10497.768, 344.070, 52814.662 23/11/15,15:11:23,00,10,1, 11.9,1,1, -1.159, 10497.762, 344.070, 52814.662 23/11/15,15:11:23,01,10,1, 11.9,1,1, -1.159, 10497.756, 344.014, 52814.656 23/11/15,15:11:23,02,10,1, 11.9,1,1, -1.159, 10497.764, 343.993, 52814.673 23/11/15,15:11:23,03,10,1, 11.9,1,1, -1.159, 10497.754, 343.998, 52814.644 23/11/15,15:11:23,04,10,1, 11.9,1,1, -1.159, 10497.757, 344.007, 52814.644 23/11/15,15:11:23,05,10,1, 11.9,1,1, -1.159, 10497.762, 344.069, 52814.695 23/11/15,15:11:23,06,10,1, 11.9,1,1, -1.159, 10497.752, 344.054, 52814.690 23/11/15,15:11:23,07,10,1, 11.9,1,1, -1.159, 10497.754, 344.029, 52814.669 23/11/15,15:11:23,08,10,1, 11.9,1,1, -1.159, 10497.772, 344.020, 52814.679 23/11/15,15:11:23,09,10,1, 11.9,1,1, -1.159, 10497.787, 344.001, 52814.651 23/11/15,15:11:23,10,10,1, 11.9,1,1, -1.159, 10497.766, 343.981, 52814.647 23/11/15,15:11:23,11,10,1, 11.9,1,1, -1.159, 10497.775, 344.008, 52814.622 23/11/15,15:11:23,12,10,1, 11.9,1,1, -1.159, 10497.780, 344.047, 52814.656 23/11/15,15:11:23,13,10,1, 11.9,1,1, -1.159, 10497.786, 344.045, 52814.624 23/11/15,15:11:23,14,10,1, 11.9,1,1, -1.159, 10497.779, 344.063, 52814.637 23/11/15,15:11:23,15,10,1, 11.9,1,1, -1.159, 10497.772, 344.015, 52814.664 23/11/15,15:11:23,16,10,1, 11.9,1,1, -1.159, 10497.782, 344.024, 52814.653 23/11/15,15:11:23,17,10,1, 11.9,1,1, -1.159, 10497.781, 344.011, 52814.617 23/11/15,15:11:23,18,10,1, 11.9,1,1, -1.159, 10497.801, 344.031, 52814.647 23/11/15,15:11:23,19,10,1, 11.9,1,1, -1.159, 10497.788, 344.050, 52814.665 23/11/15,15:11:24,00,10,1, 11.9,1,1, -1.156, 10497.787, 344.050, 52814.665 23/11/15,15:11:24,01,10,1, 11.9,1,1, -1.156, 10497.807, 344.069, 52814.676 23/11/15,15:11:24,02,10,1, 11.9,1,1, -1.156, 10497.790, 344.020, 52814.621 23/11/15,15:11:24,03,10,1, 11.9,1,1, -1.156, 10497.788, 344.024, 52814.633 23/11/15,15:11:24,04,10,1, 11.9,1,1, -1.156, 10497.782, 344.000, 52814.641 23/11/15,15:11:24,05,10,1, 11.9,1,1, -1.156, 10497.797, 344.001, 52814.653 23/11/15,15:11:24,06,10,1, 11.9,1,1, -1.156, 10497.801, 344.023, 52814.635 23/11/15,15:11:24,07,10,1, 11.9,1,1, -1.156, 10497.782, 344.029, 52814.633 23/11/15,15:11:24,08,10,1, 11.9,1,1, -1.156, 10497.784, 344.050, 52814.632 23/11/15,15:11:24,09,10,1, 11.9,1,1, -1.156, 10497.809, 344.019, 52814.666 23/11/15,15:11:24,10,10,1, 11.9,1,1, -1.156, 10497.771, 344.008, 52814.601 23/11/15,15:11:24,11,10,1, 11.9,1,1, -1.156, 10497.807, 343.982, 52814.526 23/11/15,15:11:24,12,10,1, 11.9,1,1, -1.156, 10497.770, 344.038, 52814.635 23/11/15,15:11:24,13,10,1, 11.9,1,1, -1.156, 10497.788, 344.035, 52814.654 23/11/15,15:11:24,14,10,1, 11.9,1,1, -1.156, 10497.776, 344.057, 52814.664 23/11/15,15:11:24,15,10,1, 11.9,1,1, -1.156, 10497.788, 344.021, 52814.642 23/11/15,15:11:24,16,10,1, 11.9,1,1, -1.156, 10497.781, 344.048, 52814.618 23/11/15,15:11:24,17,10,1, 11.9,1,1, -1.156, 10497.779, 343.995, 52814.575 23/11/15,15:11:24,18,10,1, 11.9,1,1, -1.156, 10497.770, 343.991, 52814.568 23/11/15,15:11:24,19,10,1, 11.9,1,1, -1.156, 10497.774, 344.011, 52814.607 23/11/15,15:11:25,00,10,1, 11.8,1,1, -1.156, 10497.770, 344.011, 52814.607 23/11/15,15:11:25,01,10,1, 11.8,1,1, -1.156, 10497.778, 344.029, 52814.620 23/11/15,15:11:25,02,10,1, 11.8,1,1, -1.156, 10497.777, 344.021, 52814.618 23/11/15,15:11:25,03,10,1, 11.8,1,1, -1.156, 10497.785, 343.999, 52814.591 23/11/15,15:11:25,04,10,1, 11.8,1,1, -1.156, 10497.785, 344.006, 52814.581 23/11/15,15:11:25,05,10,1, 11.8,1,1, -1.156, 10497.779, 343.956, 52814.554 23/11/15,15:11:25,06,10,1, 11.8,1,1, -1.156, 10497.775, 343.987, 52814.592 23/11/15,15:11:25,07,10,1, 11.8,1,1, -1.156, 10497.775, 343.992, 52814.588 23/11/15,15:11:25,08,10,1, 11.8,1,1, -1.156, 10497.792, 344.014, 52814.625 23/11/15,15:11:25,09,10,1, 11.8,1,1, -1.156, 10497.790, 344.039, 52814.589 23/11/15,15:11:25,10,10,1, 11.8,1,1, -1.156, 10497.779, 344.008, 52814.615 23/11/15,15:11:25,11,10,1, 11.8,1,1, -1.156, 10497.775, 344.001, 52814.604 23/11/15,15:11:25,12,10,1, 11.8,1,1, -1.156, 10497.789, 343.986, 52814.585 23/11/15,15:11:25,13,10,1, 11.8,1,1, -1.156, 10497.780, 343.982, 52814.551 23/11/15,15:11:25,14,10,1, 11.8,1,1, -1.156, 10497.780, 344.008, 52814.575 23/11/15,15:11:25,15,10,1, 11.8,1,1, -1.156, 10497.808, 344.028, 52814.599 23/11/15,15:11:25,16,10,1, 11.8,1,1, -1.156, 10497.784, 344.046, 52814.608 23/11/15,15:11:25,17,10,1, 11.8,1,1, -1.156, 10497.774, 344.001, 52814.594 23/11/15,15:11:25,18,10,1, 11.8,1,1, -1.156, 10497.779, 343.993, 52814.562 23/11/15,15:11:25,19,10,1, 11.8,1,1, -1.156, 10497.787, 343.970, 52814.558 23/11/15,15:11:26,00,09,1, 11.9,1,1, -1.157, 10497.787, 343.970, 52814.558 23/11/15,15:11:26,01,09,1, 11.9,1,1, -1.157, 10497.775, 344.006, 52814.583 23/11/15,15:11:26,02,09,1, 11.9,1,1, -1.157, 10497.780, 344.025, 52814.582 23/11/15,15:11:26,03,09,1, 11.9,1,1, -1.157, 10497.798, 344.032, 52814.577 23/11/15,15:11:26,04,09,1, 11.9,1,1, -1.157, 10497.763, 344.010, 52814.568 23/11/15,15:11:26,05,09,1, 11.9,1,1, -1.157, 10497.787, 343.999, 52814.560 23/11/15,15:11:26,06,09,1, 11.9,1,1, -1.157, 10497.759, 343.989, 52814.525 23/11/15,15:11:26,07,09,1, 11.9,1,1, -1.157, 10497.755, 343.968, 52814.561 23/11/15,15:11:26,08,09,1, 11.9,1,1, -1.157, 10497.767, 344.026, 52814.534 23/11/15,15:11:26,09,09,1, 11.9,1,1, -1.157, 10497.786, 344.017, 52814.596 23/11/15,15:11:26,10,09,1, 11.9,1,1, -1.157, 10497.761, 344.034, 52814.598 23/11/15,15:11:26,11,09,1, 11.9,1,1, -1.157, 10497.773, 343.989, 52814.561 23/11/15,15:11:26,12,09,1, 11.9,1,1, -1.157, 10497.753, 343.978, 52814.518 23/11/15,15:11:26,13,09,1, 11.9,1,1, -1.157, 10497.755, 343.958, 52814.521 23/11/15,15:11:26,14,09,1, 11.9,1,1, -1.157, 10497.738, 343.975, 52814.542 23/11/15,15:11:26,15,09,1, 11.9,1,1, -1.157, 10497.740, 343.970, 52814.524 23/11/15,15:11:26,16,09,1, 11.9,1,1, -1.157, 10497.764, 344.003, 52814.546 23/11/15,15:11:26,17,09,1, 11.9,1,1, -1.157, 10497.756, 343.994, 52814.568 23/11/15,15:11:26,18,09,1, 11.9,1,1, -1.157, 10497.757, 344.002, 52814.551 23/11/15,15:11:26,19,09,1, 11.9,1,1, -1.157, 10497.734, 343.980, 52814.546 23/11/15,15:11:27,00,10,1, 11.9,1,1, -1.156, 10497.729, 343.980, 52814.546 23/11/15,15:11:27,01,10,1, 11.9,1,1, -1.156, 10497.748, 343.975, 52814.506 23/11/15,15:11:27,02,10,1, 11.9,1,1, -1.156, 10497.722, 343.979, 52814.525 23/11/15,15:11:27,03,10,1, 11.9,1,1, -1.156, 10497.736, 343.975, 52814.522 23/11/15,15:11:27,04,10,1, 11.9,1,1, -1.156, 10497.736, 343.992, 52814.517 23/11/15,15:11:27,05,10,1, 11.9,1,1, -1.156, 10497.748, 343.965, 52814.531 23/11/15,15:11:27,06,10,1, 11.9,1,1, -1.156, 10497.735, 343.973, 52814.534 23/11/15,15:11:27,07,10,1, 11.9,1,1, -1.156, 10497.724, 343.932, 52814.512 23/11/15,15:11:27,08,10,1, 11.9,1,1, -1.156, 10497.728, 343.947, 52814.494 23/11/15,15:11:27,09,10,1, 11.9,1,1, -1.156, 10497.737, 343.949, 52814.512 23/11/15,15:11:27,10,10,1, 11.9,1,1, -1.156, 10497.734, 343.966, 52814.532 23/11/15,15:11:27,11,10,1, 11.9,1,1, -1.156, 10497.744, 343.968, 52814.503 23/11/15,15:11:27,12,10,1, 11.9,1,1, -1.156, 10497.743, 343.983, 52814.530 23/11/15,15:11:27,13,10,1, 11.9,1,1, -1.156, 10497.750, 343.936, 52814.544 23/11/15,15:11:27,14,10,1, 11.9,1,1, -1.156, 10497.757, 343.964, 52814.545 23/11/15,15:11:27,15,10,1, 11.9,1,1, -1.156, 10497.739, 343.930, 52814.463 23/11/15,15:11:27,16,10,1, 11.9,1,1, -1.156, 10497.728, 343.944, 52814.484 23/11/15,15:11:27,17,10,1, 11.9,1,1, -1.156, 10497.706, 343.974, 52814.484 23/11/15,15:11:27,18,10,1, 11.9,1,1, -1.156, 10497.721, 343.980, 52814.511 23/11/15,15:11:27,19,10,1, 11.9,1,1, -1.156, 10497.739, 343.966, 52814.506 23/11/15,15:11:28,00,10,1, 11.9,1,1, -1.158, 10497.737, 343.966, 52814.506 23/11/15,15:11:28,01,10,1, 11.9,1,1, -1.158, 10497.727, 343.947, 52814.494 23/11/15,15:11:28,02,10,1, 11.9,1,1, -1.158, 10497.734, 343.936, 52814.464 23/11/15,15:11:28,03,10,1, 11.9,1,1, -1.158, 10497.716, 343.929, 52814.493 23/11/15,15:11:28,04,10,1, 11.9,1,1, -1.158, 10497.720, 343.942, 52814.517 23/11/15,15:11:28,05,10,1, 11.9,1,1, -1.158, 10497.744, 343.951, 52814.501 23/11/15,15:11:28,06,10,1, 11.9,1,1, -1.158, 10497.750, 343.950, 52814.497 23/11/15,15:11:28,07,10,1, 11.9,1,1, -1.158, 10497.726, 343.969, 52814.487 23/11/15,15:11:28,08,10,1, 11.9,1,1, -1.158, 10497.715, 343.937, 52814.456 23/11/15,15:11:28,09,10,1, 11.9,1,1, -1.158, 10497.730, 343.928, 52814.489 23/11/15,15:11:28,10,10,1, 11.9,1,1, -1.158, 10497.710, 343.948, 52814.506 23/11/15,15:11:28,11,10,1, 11.9,1,1, -1.158, 10497.736, 343.942, 52814.531 23/11/15,15:11:28,12,10,1, 11.9,1,1, -1.158, 10497.724, 343.949, 52814.484 23/11/15,15:11:28,13,10,1, 11.9,1,1, -1.158, 10497.714, 343.959, 52814.541 23/11/15,15:11:28,14,10,1, 11.9,1,1, -1.158, 10497.727, 343.930, 52814.499 23/11/15,15:11:28,15,10,1, 11.9,1,1, -1.158, 10497.738, 343.939, 52814.498 23/11/15,15:11:28,16,10,1, 11.9,1,1, -1.158, 10497.718, 343.899, 52814.498 23/11/15,15:11:28,17,10,1, 11.9,1,1, -1.158, 10497.704, 343.930, 52814.470 23/11/15,15:11:28,18,10,1, 11.9,1,1, -1.158, 10497.745, 343.930, 52814.493 23/11/15,15:11:28,19,10,1, 11.9,1,1, -1.158, 10497.741, 343.950, 52814.510 23/11/15,15:11:29,00,09,1, 11.9,1,1, -1.153, 10497.737, 343.950, 52814.510 23/11/15,15:11:29,01,09,1, 11.9,1,1, -1.153, 10497.718, 343.939, 52814.468 23/11/15,15:11:29,02,09,1, 11.9,1,1, -1.153, 10497.725, 343.905, 52814.492 23/11/15,15:11:29,03,09,1, 11.9,1,1, -1.153, 10497.723, 343.897, 52814.485 23/11/15,15:11:29,04,09,1, 11.9,1,1, -1.153, 10497.753, 343.887, 52814.490 23/11/15,15:11:29,05,09,1, 11.9,1,1, -1.153, 10497.732, 343.922, 52814.477 23/11/15,15:11:29,06,09,1, 11.9,1,1, -1.153, 10497.760, 343.940, 52814.500 23/11/15,15:11:29,07,09,1, 11.9,1,1, -1.153, 10497.732, 343.943, 52814.528 23/11/15,15:11:29,08,09,1, 11.9,1,1, -1.153, 10497.733, 343.937, 52814.473 23/11/15,15:11:29,09,09,1, 11.9,1,1, -1.153, 10497.749, 343.906, 52814.490 23/11/15,15:11:29,10,09,1, 11.9,1,1, -1.153, 10497.742, 343.915, 52814.705 23/11/15,15:11:29,11,09,1, 11.9,1,1, -1.153, 10497.745, 343.910, 52814.504 23/11/15,15:11:29,12,09,1, 11.9,1,1, -1.153, 10497.762, 343.896, 52814.449 23/11/15,15:11:29,13,09,1, 11.9,1,1, -1.153, 10497.759, 343.917, 52814.477 23/11/15,15:11:29,14,09,1, 11.9,1,1, -1.153, 10497.776, 343.934, 52814.464 23/11/15,15:11:29,15,09,1, 11.9,1,1, -1.153, 10497.756, 343.921, 52814.449 23/11/15,15:11:29,16,09,1, 11.9,1,1, -1.153, 10497.741, 343.908, 52814.450 23/11/15,15:11:29,17,09,1, 11.9,1,1, -1.153, 10497.745, 343.901, 52814.416 23/11/15,15:11:29,18,09,1, 11.9,1,1, -1.153, 10497.719, 343.911, 52814.425 23/11/15,15:11:29,19,09,1, 11.9,1,1, -1.153, 10497.735, 343.890, 52814.438 23/11/15,15:11:30,00,09,1, 11.9,1,1, -1.155, 10497.729, 343.890, 52814.438 23/11/15,15:11:30,01,09,1, 11.9,1,1, -1.155, 10497.748, 343.930, 52814.460 23/11/15,15:11:30,02,09,1, 11.9,1,1, -1.155, 10497.739, 343.932, 52814.443 23/11/15,15:11:30,03,09,1, 11.9,1,1, -1.155, 10497.737, 343.900, 52814.471 23/11/15,15:11:30,04,09,1, 11.9,1,1, -1.155, 10497.751, 343.881, 52814.456 23/11/15,15:11:30,05,09,1, 11.9,1,1, -1.155, 10497.733, 343.863, 52814.412 23/11/15,15:11:30,06,09,1, 11.9,1,1, -1.155, 10497.717, 343.880, 52814.437 23/11/15,15:11:30,07,09,1, 11.9,1,1, -1.155, 10497.725, 343.904, 52814.541 23/11/15,15:11:30,08,09,1, 11.9,1,1, -1.155, 10497.724, 343.919, 52814.468 23/11/15,15:11:30,09,09,1, 11.9,1,1, -1.155, 10497.722, 343.918, 52814.503 23/11/15,15:11:30,10,09,1, 11.9,1,1, -1.155, 10497.735, 343.891, 52814.496 23/11/15,15:11:30,11,09,1, 11.9,1,1, -1.155, 10497.723, 343.900, 52814.436 23/11/15,15:11:30,12,09,1, 11.9,1,1, -1.155, 10497.738, 343.879, 52814.405 23/11/15,15:11:30,13,09,1, 11.9,1,1, -1.155, 10497.738, 343.882, 52814.430 23/11/15,15:11:30,14,09,1, 11.9,1,1, -1.155, 10497.736, 343.900, 52814.443 23/11/15,15:11:30,15,09,1, 11.9,1,1, -1.155, 10497.744, 343.920, 52814.458 23/11/15,15:11:30,16,09,1, 11.9,1,1, -1.155, 10497.749, 343.907, 52814.445 23/11/15,15:11:30,17,09,1, 11.9,1,1, -1.155, 10497.735, 343.896, 52814.409 23/11/15,15:11:30,18,09,1, 11.9,1,1, -1.155, 10497.772, 343.878, 52814.406 23/11/15,15:11:30,19,09,1, 11.9,1,1, -1.155, 10497.735, 343.875, 52814.424 23/11/15,15:11:31,00,10,1, 11.9,1,1, -1.159, 10497.729, 343.875, 52814.424 23/11/15,15:11:31,01,10,1, 11.9,1,1, -1.159, 10497.748, 343.898, 52814.433 23/11/15,15:11:31,02,10,1, 11.9,1,1, -1.159, 10497.741, 343.914, 52814.431 23/11/15,15:11:31,03,10,1, 11.9,1,1, -1.159, 10497.754, 343.895, 52814.448 23/11/15,15:11:31,04,10,1, 11.9,1,1, -1.159, 10497.737, 343.908, 52814.484 23/11/15,15:11:31,05,10,1, 11.9,1,1, -1.159, 10497.735, 343.863, 52814.430 23/11/15,15:11:31,06,10,1, 11.9,1,1, -1.159, 10497.737, 343.881, 52814.424 23/11/15,15:11:31,07,10,1, 11.9,1,1, -1.159, 10497.766, 343.852, 52814.454 23/11/15,15:11:31,08,10,1, 11.9,1,1, -1.159, 10497.700, 343.901, 52814.427 23/11/15,15:11:31,09,10,1, 11.9,1,1, -1.159, 10497.750, 343.885, 52814.429 23/11/15,15:11:31,10,10,1, 11.9,1,1, -1.159, 10497.781, 343.901, 52814.473 23/11/15,15:11:31,11,10,1, 11.9,1,1, -1.159, 10497.762, 343.882, 52814.440 23/11/15,15:11:31,12,10,1, 11.9,1,1, -1.159, 10497.755, 343.890, 52814.431 23/11/15,15:11:31,13,10,1, 11.9,1,1, -1.159, 10497.761, 343.845, 52814.396 23/11/15,15:11:31,14,10,1, 11.9,1,1, -1.159, 10497.765, 343.864, 52814.417 23/11/15,15:11:31,15,10,1, 11.9,1,1, -1.159, 10497.756, 343.882, 52814.428 23/11/15,15:11:31,16,10,1, 11.9,1,1, -1.159, 10497.751, 343.901, 52814.408 23/11/15,15:11:31,17,10,1, 11.9,1,1, -1.159, 10497.771, 343.890, 52814.421 23/11/15,15:11:31,18,10,1, 11.9,1,1, -1.159, 10497.756, 343.878, 52814.403 23/11/15,15:11:31,19,10,1, 11.9,1,1, -1.159, 10497.707, 343.845, 52814.261 23/11/15,15:11:32,00,10,1, 11.9,1,1, -1.161, 10497.704, 343.845, 52814.261 23/11/15,15:11:32,01,10,1, 11.9,1,1, -1.161, 10497.761, 343.862, 52814.408 23/11/15,15:11:32,02,10,1, 11.9,1,1, -1.161, 10497.745, 343.896, 52814.373 23/11/15,15:11:32,03,10,1, 11.9,1,1, -1.161, 10497.768, 343.895, 52814.378 23/11/15,15:11:32,04,10,1, 11.9,1,1, -1.161, 10497.754, 343.885, 52814.389 23/11/15,15:11:32,05,10,1, 11.9,1,1, -1.161, 10497.770, 343.874, 52814.410 23/11/15,15:11:32,06,10,1, 11.9,1,1, -1.161, 10497.752, 343.857, 52814.343 23/11/15,15:11:32,07,10,1, 11.9,1,1, -1.161, 10497.723, 343.845, 52814.364 23/11/15,15:11:32,08,10,1, 11.9,1,1, -1.161, 10497.778, 343.853, 52814.410 23/11/15,15:11:32,09,10,1, 11.9,1,1, -1.161, 10497.760, 343.869, 52814.385 23/11/15,15:11:32,10,10,1, 11.9,1,1, -1.161, 10497.770, 343.892, 52814.421 23/11/15,15:11:32,11,10,1, 11.9,1,1, -1.161, 10497.785, 343.905, 52814.413 23/11/15,15:11:32,12,10,1, 11.9,1,1, -1.161, 10497.763, 343.881, 52814.360 23/11/15,15:11:32,13,10,1, 11.9,1,1, -1.161, 10497.778, 343.853, 52814.348 23/11/15,15:11:32,14,10,1, 11.9,1,1, -1.161, 10497.772, 343.828, 52814.337 23/11/15,15:11:32,15,10,1, 11.9,1,1, -1.161, 10497.794, 343.865, 52814.368 23/11/15,15:11:32,16,10,1, 11.9,1,1, -1.161, 10497.771, 343.887, 52814.375 23/11/15,15:11:32,17,10,1, 11.9,1,1, -1.161, 10497.751, 343.877, 52814.386 23/11/15,15:11:32,18,10,1, 11.9,1,1, -1.161, 10497.785, 343.895, 52814.403 23/11/15,15:11:32,19,10,1, 11.9,1,1, -1.161, 10497.763, 343.857, 52814.382 23/11/15,15:11:33,00,10,1, 11.9,1,1, -1.157, 10497.762, 343.857, 52814.382 23/11/15,15:11:33,01,10,1, 11.9,1,1, -1.157, 10497.774, 343.865, 52814.324 23/11/15,15:11:33,02,10,1, 11.9,1,1, -1.157, 10497.735, 343.849, 52814.344 23/11/15,15:11:33,03,10,1, 11.9,1,1, -1.157, 10497.770, 343.875, 52814.344 23/11/15,15:11:33,04,10,1, 11.9,1,1, -1.157, 10497.783, 343.886, 52814.353 23/11/15,15:11:33,05,10,1, 11.9,1,1, -1.157, 10497.762, 343.876, 52814.355 23/11/15,15:11:33,06,10,1, 11.9,1,1, -1.157, 10497.770, 343.850, 52814.347 23/11/15,15:11:33,07,10,1, 11.9,1,1, -1.157, 10497.769, 343.858, 52814.376 23/11/15,15:11:33,08,10,1, 11.9,1,1, -1.157, 10497.782, 343.842, 52814.320 23/11/15,15:11:33,09,10,1, 11.9,1,1, -1.157, 10497.756, 343.838, 52814.315 23/11/15,15:11:33,10,10,1, 11.9,1,1, -1.157, 10497.756, 343.878, 52814.306 23/11/15,15:11:33,11,10,1, 11.9,1,1, -1.157, 10497.767, 343.893, 52814.367 23/11/15,15:11:33,12,10,1, 11.9,1,1, -1.157, 10497.760, 343.901, 52814.342 23/11/15,15:11:33,13,10,1, 11.9,1,1, -1.157, 10497.784, 343.840, 52814.330 23/11/15,15:11:33,14,10,1, 11.9,1,1, -1.157, 10497.772, 343.835, 52814.331 23/11/15,15:11:33,15,10,1, 11.9,1,1, -1.157, 10497.783, 343.846, 52814.331 23/11/15,15:11:33,16,10,1, 11.9,1,1, -1.157, 10497.762, 343.847, 52814.261 23/11/15,15:11:33,17,10,1, 11.9,1,1, -1.157, 10497.747, 343.879, 52814.320 23/11/15,15:11:33,18,10,1, 11.9,1,1, -1.157, 10497.780, 343.861, 52814.315 23/11/15,15:11:33,19,10,1, 11.9,1,1, -1.157, 10497.785, 343.860, 52814.329 23/11/15,15:11:34,00,11,1, 11.8,1,1, -1.158, 10497.779, 343.860, 52814.329 23/11/15,15:11:34,01,11,1, 11.8,1,1, -1.158, 10497.766, 343.849, 52814.303 23/11/15,15:11:34,02,11,1, 11.8,1,1, -1.158, 10497.773, 343.842, 52814.293 23/11/15,15:11:34,03,11,1, 11.8,1,1, -1.158, 10497.769, 343.869, 52814.331 23/11/15,15:11:34,04,11,1, 11.8,1,1, -1.158, 10497.763, 343.887, 52814.307 23/11/15,15:11:34,05,11,1, 11.8,1,1, -1.158, 10497.767, 343.892, 52814.282 23/11/15,15:11:34,06,11,1, 11.8,1,1, -1.158, 10497.792, 343.893, 52814.332 23/11/15,15:11:34,07,11,1, 11.8,1,1, -1.158, 10497.792, 343.876, 52814.331 23/11/15,15:11:34,08,11,1, 11.8,1,1, -1.158, 10497.786, 343.860, 52814.299 23/11/15,15:11:34,09,11,1, 11.8,1,1, -1.158, 10497.756, 343.839, 52814.286 23/11/15,15:11:34,10,11,1, 11.8,1,1, -1.158, 10497.750, 343.848, 52814.272 23/11/15,15:11:34,11,11,1, 11.8,1,1, -1.158, 10497.750, 343.864, 52814.255 23/11/15,15:11:34,12,11,1, 11.8,1,1, -1.158, 10497.766, 343.874, 52814.303 23/11/15,15:11:34,13,11,1, 11.8,1,1, -1.158, 10497.773, 343.895, 52814.309 23/11/15,15:11:34,14,11,1, 11.8,1,1, -1.158, 10497.794, 343.880, 52814.249 23/11/15,15:11:34,15,11,1, 11.8,1,1, -1.158, 10497.751, 343.829, 52814.273 23/11/15,15:11:34,16,11,1, 11.8,1,1, -1.158, 10497.750, 343.860, 52814.256 23/11/15,15:11:34,17,11,1, 11.8,1,1, -1.158, 10497.777, 343.887, 52814.247 23/11/15,15:11:34,18,11,1, 11.8,1,1, -1.158, 10497.763, 343.880, 52814.302 23/11/15,15:11:34,19,11,1, 11.8,1,1, -1.158, 10497.782, 343.875, 52814.275 23/11/15,15:11:35,00,11,1, 11.9,1,1, -1.159, 10497.779, 343.875, 52814.275 23/11/15,15:11:35,01,11,1, 11.9,1,1, -1.159, 10497.739, 343.855, 52814.280 23/11/15,15:11:35,02,11,1, 11.9,1,1, -1.159, 10497.741, 343.831, 52814.252 23/11/15,15:11:35,03,11,1, 11.9,1,1, -1.159, 10497.741, 343.830, 52814.254 23/11/15,15:11:35,04,11,1, 11.9,1,1, -1.159, 10497.738, 343.861, 52814.240 23/11/15,15:11:35,05,11,1, 11.9,1,1, -1.159, 10497.747, 343.844, 52814.250 23/11/15,15:11:35,06,11,1, 11.9,1,1, -1.159, 10497.769, 343.900, 52814.253 23/11/15,15:11:35,07,11,1, 11.9,1,1, -1.159, 10497.755, 343.866, 52814.271 23/11/15,15:11:35,08,11,1, 11.9,1,1, -1.159, 10497.740, 343.868, 52814.242 23/11/15,15:11:35,09,11,1, 11.9,1,1, -1.159, 10497.752, 343.826, 52814.218 23/11/15,15:11:35,10,11,1, 11.9,1,1, -1.159, 10497.749, 343.859, 52814.237 23/11/15,15:11:35,11,11,1, 11.9,1,1, -1.159, 10497.749, 343.830, 52814.256 23/11/15,15:11:35,12,11,1, 11.9,1,1, -1.159, 10497.758, 343.850, 52814.245 23/11/15,15:11:35,13,11,1, 11.9,1,1, -1.159, 10497.751, 343.869, 52814.280 23/11/15,15:11:35,14,11,1, 11.9,1,1, -1.159, 10497.762, 343.870, 52814.294 23/11/15,15:11:35,15,11,1, 11.9,1,1, -1.159, 10497.760, 343.820, 52814.270 23/11/15,15:11:35,16,11,1, 11.9,1,1, -1.159, 10497.742, 343.852, 52814.254 23/11/15,15:11:35,17,11,1, 11.9,1,1, -1.159, 10497.716, 343.824, 52814.231 23/11/15,15:11:35,18,11,1, 11.9,1,1, -1.159, 10497.748, 343.836, 52814.231 23/11/15,15:11:35,19,11,1, 11.9,1,1, -1.159, 10497.745, 343.848, 52814.245 23/11/15,15:11:36,00,11,1, 11.9,1,1, -1.158, 10497.745, 343.848, 52814.245 23/11/15,15:11:36,01,11,1, 11.9,1,1, -1.158, 10497.767, 343.876, 52814.237 23/11/15,15:11:36,02,11,1, 11.9,1,1, -1.158, 10497.731, 343.850, 52814.218 23/11/15,15:11:36,03,11,1, 11.9,1,1, -1.158, 10497.735, 343.863, 52814.187 23/11/15,15:11:36,04,11,1, 11.9,1,1, -1.158, 10497.732, 343.832, 52814.250 23/11/15,15:11:36,05,11,1, 11.9,1,1, -1.158, 10497.731, 343.823, 52814.218 23/11/15,15:11:36,06,11,1, 11.9,1,1, -1.158, 10497.732, 343.816, 52814.234 23/11/15,15:11:36,07,11,1, 11.9,1,1, -1.158, 10497.732, 343.862, 52814.219 23/11/15,15:11:36,08,11,1, 11.9,1,1, -1.158, 10497.750, 343.841, 52814.238 23/11/15,15:11:36,09,11,1, 11.9,1,1, -1.158, 10497.737, 343.840, 52814.212 23/11/15,15:11:36,10,11,1, 11.9,1,1, -1.158, 10497.751, 343.827, 52814.212 23/11/15,15:11:36,11,11,1, 11.9,1,1, -1.158, 10497.740, 343.797, 52814.202 23/11/15,15:11:36,12,11,1, 11.9,1,1, -1.158, 10497.738, 343.791, 52814.187 23/11/15,15:11:36,13,11,1, 11.9,1,1, -1.158, 10497.742, 343.842, 52814.226 23/11/15,15:11:36,14,11,1, 11.9,1,1, -1.158, 10497.756, 343.848, 52814.199 23/11/15,15:11:36,15,11,1, 11.9,1,1, -1.158, 10497.752, 343.854, 52814.215 23/11/15,15:11:36,16,11,1, 11.9,1,1, -1.158, 10497.715, 343.824, 52814.201 23/11/15,15:11:36,17,11,1, 11.9,1,1, -1.158, 10497.730, 343.818, 52814.163 23/11/15,15:11:36,18,11,1, 11.9,1,1, -1.158, 10497.734, 343.761, 52814.197 23/11/15,15:11:36,19,11,1, 11.9,1,1, -1.158, 10497.743, 343.805, 52814.176 23/11/15,15:11:37,00,11,1, 11.9,1,1, -1.154, 10497.737, 343.805, 52814.176 23/11/15,15:11:37,01,11,1, 11.9,1,1, -1.154, 10497.732, 343.821, 52814.154 23/11/15,15:11:37,02,11,1, 11.9,1,1, -1.154, 10497.772, 343.845, 52814.173 23/11/15,15:11:37,03,11,1, 11.9,1,1, -1.154, 10497.731, 343.839, 52814.197 23/11/15,15:11:37,04,11,1, 11.9,1,1, -1.154, 10497.738, 343.813, 52814.161 23/11/15,15:11:37,05,11,1, 11.9,1,1, -1.154, 10497.743, 343.793, 52814.163 23/11/15,15:11:37,06,11,1, 11.9,1,1, -1.154, 10497.731, 343.792, 52814.187 23/11/15,15:11:37,07,11,1, 11.9,1,1, -1.154, 10497.721, 343.836, 52814.205 23/11/15,15:11:37,08,11,1, 11.9,1,1, -1.154, 10497.746, 343.836, 52814.188 23/11/15,15:11:37,09,11,1, 11.9,1,1, -1.154, 10497.760, 343.847, 52814.220 23/11/15,15:11:37,10,11,1, 11.9,1,1, -1.154, 10497.753, 343.792, 52814.219 23/11/15,15:11:37,11,11,1, 11.9,1,1, -1.154, 10497.741, 343.793, 52814.177 23/11/15,15:11:37,12,11,1, 11.9,1,1, -1.154, 10497.721, 343.792, 52814.172 23/11/15,15:11:37,13,11,1, 11.9,1,1, -1.154, 10497.739, 343.813, 52814.173 23/11/15,15:11:37,14,11,1, 11.9,1,1, -1.154, 10497.717, 343.804, 52814.178 23/11/15,15:11:37,15,11,1, 11.9,1,1, -1.154, 10497.729, 343.836, 52814.217 23/11/15,15:11:37,16,11,1, 11.9,1,1, -1.154, 10497.774, 343.829, 52814.213 23/11/15,15:11:37,17,11,1, 11.9,1,1, -1.154, 10497.716, 343.795, 52814.183 23/11/15,15:11:37,18,11,1, 11.9,1,1, -1.154, 10497.757, 343.796, 52814.149 23/11/15,15:11:37,19,11,1, 11.9,1,1, -1.154, 10497.759, 343.787, 52814.169 23/11/15,15:11:38,00,10,1, 11.9,1,1, -1.157, 10497.754, 343.787, 52814.169 23/11/15,15:11:38,01,10,1, 11.9,1,1, -1.157, 10497.767, 343.781, 52814.167 23/11/15,15:11:38,02,10,1, 11.9,1,1, -1.157, 10497.759, 343.820, 52814.175 23/11/15,15:11:38,03,10,1, 11.9,1,1, -1.157, 10497.762, 343.818, 52814.164 23/11/15,15:11:38,04,10,1, 11.9,1,1, -1.157, 10497.746, 343.799, 52814.197 23/11/15,15:11:38,05,10,1, 11.9,1,1, -1.157, 10497.723, 343.787, 52814.161 23/11/15,15:11:38,06,10,1, 11.9,1,1, -1.157, 10497.739, 343.775, 52814.178 23/11/15,15:11:38,07,10,1, 11.9,1,1, -1.157, 10497.730, 343.776, 52814.162 23/11/15,15:11:38,08,10,1, 11.9,1,1, -1.157, 10497.740, 343.824, 52814.192 23/11/15,15:11:38,09,10,1, 11.9,1,1, -1.157, 10497.742, 343.798, 52814.190 23/11/15,15:11:38,10,10,1, 11.9,1,1, -1.157, 10497.737, 343.803, 52814.148 23/11/15,15:11:38,11,10,1, 11.9,1,1, -1.157, 10497.765, 343.776, 52814.156 23/11/15,15:11:38,12,10,1, 11.9,1,1, -1.157, 10497.730, 343.760, 52814.159 23/11/15,15:11:38,13,10,1, 11.9,1,1, -1.157, 10497.734, 343.780, 52814.126 23/11/15,15:11:38,14,10,1, 11.9,1,1, -1.157, 10497.759, 343.773, 52814.150 23/11/15,15:11:38,15,10,1, 11.9,1,1, -1.157, 10497.717, 343.795, 52814.107 23/11/15,15:11:38,16,10,1, 11.9,1,1, -1.157, 10497.804, 343.781, 52814.126 23/11/15,15:11:38,17,10,1, 11.9,1,1, -1.157, 10497.737, 343.767, 52814.115 23/11/15,15:11:38,18,10,1, 11.9,1,1, -1.157, 10497.736, 343.792, 52814.105 23/11/15,15:11:38,19,10,1, 11.9,1,1, -1.157, 10497.763, 343.777, 52814.111 23/11/15,15:11:39,00,09,1, 12.0,1,1, -1.160, 10497.762, 343.777, 52814.111 23/11/15,15:11:39,01,09,1, 12.0,1,1, -1.160, 10497.766, 343.789, 52814.146 23/11/15,15:11:39,02,09,1, 12.0,1,1, -1.160, 10497.733, 343.819, 52814.348 23/11/15,15:11:39,03,09,1, 12.0,1,1, -1.160, 10497.719, 343.806, 52814.186 23/11/15,15:11:39,04,09,1, 12.0,1,1, -1.160, 10497.737, 343.815, 52814.171 23/11/15,15:11:39,05,09,1, 12.0,1,1, -1.160, 10497.729, 343.797, 52814.121 23/11/15,15:11:39,06,09,1, 12.0,1,1, -1.160, 10497.741, 343.794, 52814.096 23/11/15,15:11:39,07,09,1, 12.0,1,1, -1.160, 10497.751, 343.764, 52814.106 23/11/15,15:11:39,08,09,1, 12.0,1,1, -1.160, 10497.752, 343.779, 52814.107 23/11/15,15:11:39,09,09,1, 12.0,1,1, -1.160, 10497.740, 343.797, 52814.149 23/11/15,15:11:39,10,09,1, 12.0,1,1, -1.160, 10497.788, 343.812, 52814.152 23/11/15,15:11:39,11,09,1, 12.0,1,1, -1.160, 10497.748, 343.800, 52814.098 23/11/15,15:11:39,12,09,1, 12.0,1,1, -1.160, 10497.758, 343.779, 52814.121 23/11/15,15:11:39,13,09,1, 12.0,1,1, -1.160, 10497.774, 343.770, 52814.066 23/11/15,15:11:39,14,09,1, 12.0,1,1, -1.160, 10497.762, 343.761, 52814.075 23/11/15,15:11:39,15,09,1, 12.0,1,1, -1.160, 10497.763, 343.797, 52814.075 23/11/15,15:11:39,16,09,1, 12.0,1,1, -1.160, 10497.774, 343.803, 52814.098 23/11/15,15:11:39,17,09,1, 12.0,1,1, -1.160, 10497.789, 343.805, 52814.136 23/11/15,15:11:39,18,09,1, 12.0,1,1, -1.160, 10497.740, 343.768, 52814.070 23/11/15,15:11:39,19,09,1, 12.0,1,1, -1.160, 10497.793, 343.762, 52814.025 23/11/15,15:11:40,00,09,1, 11.9,1,1, -1.160, 10497.787, 343.762, 52814.025 23/11/15,15:11:40,01,09,1, 11.9,1,1, -1.160, 10497.772, 343.779, 52814.061 23/11/15,15:11:40,02,09,1, 11.9,1,1, -1.160, 10497.771, 343.778, 52814.131 23/11/15,15:11:40,03,09,1, 11.9,1,1, -1.160, 10497.785, 343.797, 52814.049 23/11/15,15:11:40,04,09,1, 11.9,1,1, -1.160, 10497.797, 343.810, 52814.060 23/11/15,15:11:40,05,09,1, 11.9,1,1, -1.160, 10497.788, 343.792, 52814.088 23/11/15,15:11:40,06,09,1, 11.9,1,1, -1.160, 10497.765, 343.782, 52814.034 23/11/15,15:11:40,07,09,1, 11.9,1,1, -1.160, 10497.781, 343.772, 52814.036 23/11/15,15:11:40,08,09,1, 11.9,1,1, -1.160, 10497.773, 343.779, 52814.038 23/11/15,15:11:40,09,09,1, 11.9,1,1, -1.160, 10497.786, 343.771, 52814.030 23/11/15,15:11:40,10,09,1, 11.9,1,1, -1.160, 10497.796, 343.802, 52814.057 23/11/15,15:11:40,11,09,1, 11.9,1,1, -1.160, 10497.825, 343.796, 52814.061 23/11/15,15:11:40,12,09,1, 11.9,1,1, -1.160, 10497.808, 343.773, 52814.078 23/11/15,15:11:40,13,09,1, 11.9,1,1, -1.160, 10497.788, 343.753, 52813.961 23/11/15,15:11:40,14,09,1, 11.9,1,1, -1.160, 10497.816, 343.740, 52814.079 23/11/15,15:11:40,15,09,1, 11.9,1,1, -1.160, 10497.796, 343.752, 52814.041 23/11/15,15:11:40,16,09,1, 11.9,1,1, -1.160, 10497.801, 343.769, 52814.058 23/11/15,15:11:40,17,09,1, 11.9,1,1, -1.160, 10497.826, 343.761, 52814.059 23/11/15,15:11:40,18,09,1, 11.9,1,1, -1.160, 10497.815, 343.784, 52814.072 23/11/15,15:11:40,19,09,1, 11.9,1,1, -1.160, 10497.820, 343.759, 52814.083 23/11/15,15:11:41,00,09,1, 11.9,1,1, -1.156, 10497.820, 343.759, 52814.083 23/11/15,15:11:41,01,09,1, 11.9,1,1, -1.156, 10497.836, 343.759, 52814.032 23/11/15,15:11:41,02,09,1, 11.9,1,1, -1.156, 10497.825, 343.760, 52814.042 23/11/15,15:11:41,03,09,1, 11.9,1,1, -1.156, 10497.839, 343.766, 52814.060 23/11/15,15:11:41,04,09,1, 11.9,1,1, -1.156, 10497.829, 343.773, 52814.067 23/11/15,15:11:41,05,09,1, 11.9,1,1, -1.156, 10497.842, 343.763, 52814.034 23/11/15,15:11:41,06,09,1, 11.9,1,1, -1.156, 10497.842, 343.771, 52814.012 23/11/15,15:11:41,07,09,1, 11.9,1,1, -1.156, 10497.821, 343.755, 52814.002 23/11/15,15:11:41,08,09,1, 11.9,1,1, -1.156, 10497.818, 343.759, 52814.067 23/11/15,15:11:41,09,09,1, 11.9,1,1, -1.156, 10497.824, 343.766, 52814.051 23/11/15,15:11:41,10,09,1, 11.9,1,1, -1.156, 10497.846, 343.774, 52813.999 23/11/15,15:11:41,11,09,1, 11.9,1,1, -1.156, 10497.842, 343.784, 52814.022 23/11/15,15:11:41,12,09,1, 11.9,1,1, -1.156, 10497.842, 343.777, 52814.041 23/11/15,15:11:41,13,09,1, 11.9,1,1, -1.156, 10497.846, 343.763, 52813.986 23/11/15,15:11:41,14,09,1, 11.9,1,1, -1.156, 10497.829, 343.753, 52814.003 23/11/15,15:11:41,15,09,1, 11.9,1,1, -1.156, 10497.850, 343.744, 52813.992 23/11/15,15:11:41,16,09,1, 11.9,1,1, -1.156, 10497.863, 343.763, 52814.026 23/11/15,15:11:41,17,09,1, 11.9,1,1, -1.156, 10497.868, 343.784, 52814.008 23/11/15,15:11:41,18,09,1, 11.9,1,1, -1.156, 10497.866, 343.808, 52814.034 23/11/15,15:11:41,19,09,1, 11.9,1,1, -1.156, 10497.856, 343.798, 52813.989 23/11/15,15:11:42,00,09,1, 11.9,1,1, -1.157, 10497.854, 343.798, 52813.989 23/11/15,15:11:42,01,09,1, 11.9,1,1, -1.157, 10497.880, 343.778, 52813.973 23/11/15,15:11:42,02,09,1, 11.9,1,1, -1.157, 10497.873, 343.774, 52813.963 23/11/15,15:11:42,03,09,1, 11.9,1,1, -1.157, 10497.842, 343.763, 52813.837 23/11/15,15:11:42,04,09,1, 11.9,1,1, -1.157, 10497.894, 343.802, 52814.036 23/11/15,15:11:42,05,09,1, 11.9,1,1, -1.157, 10497.888, 343.818, 52813.980 23/11/15,15:11:42,06,09,1, 11.9,1,1, -1.157, 10497.882, 343.808, 52813.975 23/11/15,15:11:42,07,09,1, 11.9,1,1, -1.157, 10497.909, 343.779, 52814.003 23/11/15,15:11:42,08,09,1, 11.9,1,1, -1.157, 10497.911, 343.759, 52813.972 23/11/15,15:11:42,09,09,1, 11.9,1,1, -1.157, 10497.892, 343.784, 52813.935 23/11/15,15:11:42,10,09,1, 11.9,1,1, -1.157, 10497.905, 343.800, 52813.968 23/11/15,15:11:42,11,09,1, 11.9,1,1, -1.157, 10497.900, 343.794, 52813.984 23/11/15,15:11:42,12,09,1, 11.9,1,1, -1.157, 10497.909, 343.839, 52814.015 23/11/15,15:11:42,13,09,1, 11.9,1,1, -1.157, 10497.902, 343.780, 52814.007 23/11/15,15:11:42,14,09,1, 11.9,1,1, -1.157, 10497.891, 343.783, 52814.091 23/11/15,15:11:42,15,09,1, 11.9,1,1, -1.157, 10497.875, 343.765, 52813.896 23/11/15,15:11:42,16,09,1, 11.9,1,1, -1.157, 10497.876, 343.788, 52813.920 23/11/15,15:11:42,17,09,1, 11.9,1,1, -1.157, 10497.898, 343.815, 52813.953 23/11/15,15:11:42,18,09,1, 11.9,1,1, -1.157, 10497.925, 343.799, 52813.930 23/11/15,15:11:42,19,09,1, 11.9,1,1, -1.157, 10497.899, 343.818, 52813.998 23/11/15,15:11:43,00,09,1, 11.9,1,1, -1.160, 10497.895, 343.818, 52813.998 23/11/15,15:11:43,01,09,1, 11.9,1,1, -1.160, 10497.912, 343.801, 52813.964 23/11/15,15:11:43,02,09,1, 11.9,1,1, -1.160, 10497.903, 343.793, 52813.918 23/11/15,15:11:43,03,09,1, 11.9,1,1, -1.160, 10497.908, 343.799, 52813.943 23/11/15,15:11:43,04,09,1, 11.9,1,1, -1.160, 10497.922, 343.836, 52813.966 23/11/15,15:11:43,05,09,1, 11.9,1,1, -1.160, 10497.928, 343.818, 52813.971 23/11/15,15:11:43,06,09,1, 11.9,1,1, -1.160, 10497.930, 343.830, 52813.966 23/11/15,15:11:43,07,09,1, 11.9,1,1, -1.160, 10497.929, 343.823, 52813.943 23/11/15,15:11:43,08,09,1, 11.9,1,1, -1.160, 10497.912, 343.815, 52813.925 23/11/15,15:11:43,09,09,1, 11.9,1,1, -1.160, 10497.912, 343.773, 52813.922 23/11/15,15:11:43,10,09,1, 11.9,1,1, -1.160, 10497.918, 343.811, 52813.928 23/11/15,15:11:43,11,09,1, 11.9,1,1, -1.160, 10497.937, 343.821, 52813.939 23/11/15,15:11:43,12,09,1, 11.9,1,1, -1.160, 10497.957, 343.851, 52813.940 23/11/15,15:11:43,13,09,1, 11.9,1,1, -1.160, 10497.949, 343.846, 52813.914 23/11/15,15:11:43,14,09,1, 11.9,1,1, -1.160, 10497.945, 343.809, 52813.906 23/11/15,15:11:43,15,09,1, 11.9,1,1, -1.160, 10497.936, 343.809, 52813.888 23/11/15,15:11:43,16,09,1, 11.9,1,1, -1.160, 10497.940, 343.795, 52813.886 23/11/15,15:11:43,17,09,1, 11.9,1,1, -1.160, 10497.942, 343.823, 52813.902 23/11/15,15:11:43,18,09,1, 11.9,1,1, -1.160, 10497.937, 343.841, 52813.921 23/11/15,15:11:43,19,09,1, 11.9,1,1, -1.160, 10497.941, 343.853, 52813.881 23/11/15,15:11:44,00,11,1, 11.9,1,1, -1.159, 10497.937, 343.853, 52813.881 23/11/15,15:11:44,01,11,1, 11.9,1,1, -1.159, 10497.949, 343.805, 52813.877 23/11/15,15:11:44,02,11,1, 11.9,1,1, -1.159, 10497.948, 343.794, 52813.862 23/11/15,15:11:44,03,11,1, 11.9,1,1, -1.159, 10497.932, 343.795, 52813.887 23/11/15,15:11:44,04,11,1, 11.9,1,1, -1.159, 10497.950, 343.811, 52813.879 23/11/15,15:11:44,05,11,1, 11.9,1,1, -1.159, 10497.934, 343.815, 52813.908 23/11/15,15:11:44,06,11,1, 11.9,1,1, -1.159, 10497.963, 343.827, 52813.868 23/11/15,15:11:44,07,11,1, 11.9,1,1, -1.159, 10497.962, 343.824, 52813.857 23/11/15,15:11:44,08,11,1, 11.9,1,1, -1.159, 10497.986, 343.786, 52813.866 23/11/15,15:11:44,09,11,1, 11.9,1,1, -1.159, 10497.957, 343.769, 52813.850 23/11/15,15:11:44,10,11,1, 11.9,1,1, -1.159, 10497.934, 343.777, 52813.813 23/11/15,15:11:44,11,11,1, 11.9,1,1, -1.159, 10497.971, 343.818, 52813.864 23/11/15,15:11:44,12,11,1, 11.9,1,1, -1.159, 10497.986, 343.825, 52813.855 23/11/15,15:11:44,13,11,1, 11.9,1,1, -1.159, 10497.942, 343.827, 52814.032 23/11/15,15:11:44,14,11,1, 11.9,1,1, -1.159, 10497.950, 343.827, 52813.822 23/11/15,15:11:44,15,11,1, 11.9,1,1, -1.159, 10497.963, 343.785, 52813.862 23/11/15,15:11:44,16,11,1, 11.9,1,1, -1.159, 10497.953, 343.761, 52813.828 23/11/15,15:11:44,17,11,1, 11.9,1,1, -1.159, 10497.960, 343.793, 52813.825 23/11/15,15:11:44,18,11,1, 11.9,1,1, -1.159, 10497.991, 343.801, 52813.884 23/11/15,15:11:44,19,11,1, 11.9,1,1, -1.159, 10497.985, 343.826, 52813.896 23/11/15,15:11:45,00,11,1, 11.9,1,1, -1.158, 10497.979, 343.826, 52813.896 23/11/15,15:11:45,01,11,1, 11.9,1,1, -1.158, 10497.959, 343.824, 52813.835 23/11/15,15:11:45,02,11,1, 11.9,1,1, -1.158, 10497.990, 343.782, 52813.836 23/11/15,15:11:45,03,11,1, 11.9,1,1, -1.158, 10497.963, 343.784, 52813.832 23/11/15,15:11:45,04,11,1, 11.9,1,1, -1.158, 10497.991, 343.798, 52813.813 23/11/15,15:11:45,05,11,1, 11.9,1,1, -1.158, 10497.988, 343.822, 52813.801 23/11/15,15:11:45,06,11,1, 11.9,1,1, -1.158, 10497.986, 343.833, 52813.861 23/11/15,15:11:45,07,11,1, 11.9,1,1, -1.158, 10497.996, 343.810, 52813.835 23/11/15,15:11:45,08,11,1, 11.9,1,1, -1.158, 10497.985, 343.809, 52813.837 23/11/15,15:11:45,09,11,1, 11.9,1,1, -1.158, 10498.005, 343.801, 52813.694 23/11/15,15:11:45,10,11,1, 11.9,1,1, -1.158, 10497.995, 343.791, 52813.819 23/11/15,15:11:45,11,11,1, 11.9,1,1, -1.158, 10498.014, 343.797, 52813.835 23/11/15,15:11:45,12,11,1, 11.9,1,1, -1.158, 10498.018, 343.814, 52813.822 23/11/15,15:11:45,13,11,1, 11.9,1,1, -1.158, 10497.994, 343.867, 52813.829 23/11/15,15:11:45,14,11,1, 11.9,1,1, -1.158, 10498.011, 343.851, 52813.831 23/11/15,15:11:45,15,11,1, 11.9,1,1, -1.158, 10498.005, 343.825, 52813.837 23/11/15,15:11:45,16,11,1, 11.9,1,1, -1.158, 10497.984, 343.784, 52813.778 23/11/15,15:11:45,17,11,1, 11.9,1,1, -1.158, 10498.008, 343.794, 52813.794 23/11/15,15:11:45,18,11,1, 11.9,1,1, -1.158, 10498.021, 343.792, 52813.789 23/11/15,15:11:45,19,11,1, 11.9,1,1, -1.158, 10498.025, 343.847, 52813.794 23/11/15,15:11:46,00,11,1, 11.9,1,1, -1.156, 10498.021, 343.847, 52813.794 23/11/15,15:11:46,01,11,1, 11.9,1,1, -1.156, 10498.039, 343.830, 52813.815 23/11/15,15:11:46,02,11,1, 11.9,1,1, -1.156, 10498.031, 343.795, 52813.796 23/11/15,15:11:46,03,11,1, 11.9,1,1, -1.156, 10498.008, 343.767, 52813.802 23/11/15,15:11:46,04,11,1, 11.9,1,1, -1.156, 10498.035, 343.792, 52813.807 23/11/15,15:11:46,05,11,1, 11.9,1,1, -1.156, 10498.011, 343.783, 52813.813 23/11/15,15:11:46,06,11,1, 11.9,1,1, -1.156, 10498.026, 343.802, 52813.792 23/11/15,15:11:46,07,11,1, 11.9,1,1, -1.156, 10498.056, 343.830, 52813.796 23/11/15,15:11:46,08,11,1, 11.9,1,1, -1.156, 10498.042, 343.826, 52813.781 23/11/15,15:11:46,09,11,1, 11.9,1,1, -1.156, 10498.036, 343.780, 52813.760 23/11/15,15:11:46,10,11,1, 11.9,1,1, -1.156, 10498.054, 343.799, 52813.802 23/11/15,15:11:46,11,11,1, 11.9,1,1, -1.156, 10498.024, 343.777, 52813.763 23/11/15,15:11:46,12,11,1, 11.9,1,1, -1.156, 10498.054, 343.800, 52813.824 23/11/15,15:11:46,13,11,1, 11.9,1,1, -1.156, 10498.056, 343.827, 52813.793 23/11/15,15:11:46,14,11,1, 11.9,1,1, -1.156, 10498.073, 343.819, 52813.800 23/11/15,15:11:46,15,11,1, 11.9,1,1, -1.156, 10498.052, 343.820, 52813.814 23/11/15,15:11:46,16,11,1, 11.9,1,1, -1.156, 10498.065, 343.782, 52813.796 23/11/15,15:11:46,17,11,1, 11.9,1,1, -1.156, 10498.073, 343.749, 52813.743 23/11/15,15:11:46,18,11,1, 11.9,1,1, -1.156, 10498.052, 343.775, 52813.751 23/11/15,15:11:46,19,11,1, 11.9,1,1, -1.156, 10498.047, 343.814, 52813.722 23/11/15,15:11:47,00,12,1, 12.0,1,1, -1.159, 10498.046, 343.814, 52813.722 23/11/15,15:11:47,01,12,1, 12.0,1,1, -1.159, 10498.079, 343.833, 52813.751 23/11/15,15:11:47,02,12,1, 12.0,1,1, -1.159, 10498.073, 343.802, 52813.762 23/11/15,15:11:47,03,12,1, 12.0,1,1, -1.159, 10498.093, 343.811, 52813.783 23/11/15,15:11:47,04,12,1, 12.0,1,1, -1.159, 10498.063, 343.807, 52813.761 23/11/15,15:11:47,05,12,1, 12.0,1,1, -1.159, 10498.082, 343.779, 52813.739 23/11/15,15:11:47,06,12,1, 12.0,1,1, -1.159, 10498.099, 343.821, 52813.735 23/11/15,15:11:47,07,12,1, 12.0,1,1, -1.159, 10498.091, 343.830, 52813.728 23/11/15,15:11:47,08,12,1, 12.0,1,1, -1.159, 10498.123, 343.832, 52813.742 23/11/15,15:11:47,09,12,1, 12.0,1,1, -1.159, 10498.125, 343.818, 52813.746 23/11/15,15:11:47,10,12,1, 12.0,1,1, -1.159, 10498.105, 343.767, 52813.738 23/11/15,15:11:47,11,12,1, 12.0,1,1, -1.159, 10498.108, 343.755, 52813.713 23/11/15,15:11:47,12,12,1, 12.0,1,1, -1.159, 10498.116, 343.790, 52813.692 23/11/15,15:11:47,13,12,1, 12.0,1,1, -1.159, 10498.118, 343.778, 52813.751 23/11/15,15:11:47,14,12,1, 12.0,1,1, -1.159, 10498.106, 343.810, 52813.755 23/11/15,15:11:47,15,12,1, 12.0,1,1, -1.159, 10498.106, 343.836, 52813.715 23/11/15,15:11:47,16,12,1, 12.0,1,1, -1.159, 10498.115, 343.814, 52813.704 23/11/15,15:11:47,17,12,1, 12.0,1,1, -1.159, 10498.113, 343.784, 52813.677 23/11/15,15:11:47,18,12,1, 12.0,1,1, -1.159, 10498.167, 343.804, 52813.779 23/11/15,15:11:47,19,12,1, 12.0,1,1, -1.159, 10498.108, 343.783, 52813.676 23/11/15,15:11:48,00,11,1, 12.0,1,1, -1.159, 10498.104, 343.783, 52813.676 23/11/15,15:11:48,01,11,1, 12.0,1,1, -1.159, 10498.191, 343.809, 52813.708 23/11/15,15:11:48,02,11,1, 12.0,1,1, -1.159, 10498.165, 343.824, 52813.648 23/11/15,15:11:48,03,11,1, 12.0,1,1, -1.159, 10498.147, 343.805, 52813.685 23/11/15,15:11:48,04,11,1, 12.0,1,1, -1.159, 10498.169, 343.777, 52813.692 23/11/15,15:11:48,05,11,1, 12.0,1,1, -1.159, 10498.154, 343.778, 52813.679 23/11/15,15:11:48,06,11,1, 12.0,1,1, -1.159, 10498.140, 343.788, 52813.689 23/11/15,15:11:48,07,11,1, 12.0,1,1, -1.159, 10498.165, 343.812, 52813.702 23/11/15,15:11:48,08,11,1, 12.0,1,1, -1.159, 10498.192, 343.802, 52813.727 23/11/15,15:11:48,09,11,1, 12.0,1,1, -1.159, 10498.188, 343.810, 52813.690 23/11/15,15:11:48,10,11,1, 12.0,1,1, -1.159, 10498.214, 343.788, 52813.688 23/11/15,15:11:48,11,11,1, 12.0,1,1, -1.159, 10498.203, 343.785, 52813.695 23/11/15,15:11:48,12,11,1, 12.0,1,1, -1.159, 10498.181, 343.774, 52813.663 23/11/15,15:11:48,13,11,1, 12.0,1,1, -1.159, 10498.207, 343.802, 52813.669 23/11/15,15:11:48,14,11,1, 12.0,1,1, -1.159, 10498.193, 343.807, 52813.657 23/11/15,15:11:48,15,11,1, 12.0,1,1, -1.159, 10498.208, 343.840, 52813.696 23/11/15,15:11:48,16,11,1, 12.0,1,1, -1.159, 10498.226, 343.832, 52813.697 23/11/15,15:11:48,17,11,1, 12.0,1,1, -1.159, 10498.232, 343.818, 52813.675 23/11/15,15:11:48,18,11,1, 12.0,1,1, -1.159, 10498.231, 343.791, 52813.648 23/11/15,15:11:48,19,11,1, 12.0,1,1, -1.159, 10498.220, 343.806, 52813.625 23/11/15,15:11:49,00,11,1, 11.9,1,1, -1.158, 10498.213, 343.806, 52813.625 23/11/15,15:11:49,01,11,1, 11.9,1,1, -1.158, 10498.250, 343.819, 52813.672 23/11/15,15:11:49,02,11,1, 11.9,1,1, -1.158, 10498.216, 343.835, 52813.652 23/11/15,15:11:49,03,11,1, 11.9,1,1, -1.158, 10498.251, 343.866, 52813.712 23/11/15,15:11:49,04,11,1, 11.9,1,1, -1.158, 10498.265, 343.843, 52813.696 23/11/15,15:11:49,05,11,1, 11.9,1,1, -1.158, 10498.243, 343.817, 52813.625 23/11/15,15:11:49,06,11,1, 11.9,1,1, -1.158, 10498.259, 343.804, 52813.635 23/11/15,15:11:49,07,11,1, 11.9,1,1, -1.158, 10498.265, 343.812, 52813.645 23/11/15,15:11:49,08,11,1, 11.9,1,1, -1.158, 10498.263, 343.821, 52813.668 23/11/15,15:11:49,09,11,1, 11.9,1,1, -1.158, 10498.296, 343.859, 52813.670 23/11/15,15:11:49,10,11,1, 11.9,1,1, -1.158, 10498.291, 343.858, 52813.642 23/11/15,15:11:49,11,11,1, 11.9,1,1, -1.158, 10498.318, 343.808, 52813.613 23/11/15,15:11:49,12,11,1, 11.9,1,1, -1.158, 10498.299, 343.824, 52813.628 23/11/15,15:11:49,13,11,1, 11.9,1,1, -1.158, 10498.309, 343.822, 52813.602 23/11/15,15:11:49,14,11,1, 11.9,1,1, -1.158, 10498.310, 343.821, 52813.664 23/11/15,15:11:49,15,11,1, 11.9,1,1, -1.158, 10498.310, 343.853, 52813.726 23/11/15,15:11:49,16,11,1, 11.9,1,1, -1.158, 10498.351, 343.852, 52813.635 23/11/15,15:11:49,17,11,1, 11.9,1,1, -1.158, 10498.360, 343.870, 52813.623 23/11/15,15:11:49,18,11,1, 11.9,1,1, -1.158, 10498.342, 343.877, 52813.628 23/11/15,15:11:49,19,11,1, 11.9,1,1, -1.158, 10498.328, 343.826, 52813.605 23/11/15,15:11:50,00,10,1, 11.9,1,1, -1.156, 10498.321, 343.826, 52813.605 23/11/15,15:11:50,01,10,1, 11.9,1,1, -1.156, 10498.352, 343.833, 52813.599 23/11/15,15:11:50,02,10,1, 11.9,1,1, -1.156, 10498.362, 343.829, 52813.616 23/11/15,15:11:50,03,10,1, 11.9,1,1, -1.156, 10498.366, 343.873, 52813.625 23/11/15,15:11:50,04,10,1, 11.9,1,1, -1.156, 10498.377, 343.905, 52813.606 23/11/15,15:11:50,05,10,1, 11.9,1,1, -1.156, 10498.390, 343.861, 52813.610 23/11/15,15:11:50,06,10,1, 11.9,1,1, -1.156, 10498.384, 343.863, 52813.606 23/11/15,15:11:50,07,10,1, 11.9,1,1, -1.156, 10498.387, 343.853, 52813.597 23/11/15,15:11:50,08,10,1, 11.9,1,1, -1.156, 10498.397, 343.847, 52813.565 23/11/15,15:11:50,09,10,1, 11.9,1,1, -1.156, 10498.403, 343.855, 52813.594 23/11/15,15:11:50,10,10,1, 11.9,1,1, -1.156, 10498.419, 343.883, 52813.620 23/11/15,15:11:50,11,10,1, 11.9,1,1, -1.156, 10498.466, 343.875, 52813.619 23/11/15,15:11:50,12,10,1, 11.9,1,1, -1.156, 10498.412, 343.879, 52813.632 23/11/15,15:11:50,13,10,1, 11.9,1,1, -1.156, 10498.437, 343.844, 52813.627 23/11/15,15:11:50,14,10,1, 11.9,1,1, -1.156, 10498.443, 343.842, 52813.618 23/11/15,15:11:50,15,10,1, 11.9,1,1, -1.156, 10498.428, 343.848, 52813.598 23/11/15,15:11:50,16,10,1, 11.9,1,1, -1.156, 10498.465, 343.869, 52813.558 23/11/15,15:11:50,17,10,1, 11.9,1,1, -1.156, 10498.480, 343.880, 52813.576 23/11/15,15:11:50,18,10,1, 11.9,1,1, -1.156, 10498.494, 343.886, 52813.584 23/11/15,15:11:50,19,10,1, 11.9,1,1, -1.156, 10498.492, 343.885, 52813.584 23/11/15,15:11:51,00,08,1, 11.9,1,1, -1.159, 10498.488, 343.885, 52813.584 23/11/15,15:11:51,01,08,1, 11.9,1,1, -1.159, 10498.496, 343.845, 52813.537 23/11/15,15:11:51,02,08,1, 11.9,1,1, -1.159, 10498.501, 343.858, 52813.581 23/11/15,15:11:51,03,08,1, 11.9,1,1, -1.159, 10498.491, 343.865, 52813.584 23/11/15,15:11:51,04,08,1, 11.9,1,1, -1.159, 10498.509, 343.916, 52813.589 23/11/15,15:11:51,05,08,1, 11.9,1,1, -1.159, 10498.507, 343.906, 52813.589 23/11/15,15:11:51,06,08,1, 11.9,1,1, -1.159, 10498.520, 343.895, 52813.556 23/11/15,15:11:51,07,08,1, 11.9,1,1, -1.159, 10498.519, 343.864, 52813.563 23/11/15,15:11:51,08,08,1, 11.9,1,1, -1.159, 10498.545, 343.860, 52813.571 23/11/15,15:11:51,09,08,1, 11.9,1,1, -1.159, 10498.539, 343.872, 52813.527 23/11/15,15:11:51,10,08,1, 11.9,1,1, -1.159, 10498.544, 343.883, 52813.552 23/11/15,15:11:51,11,08,1, 11.9,1,1, -1.159, 10498.554, 343.895, 52813.547 23/11/15,15:11:51,12,08,1, 11.9,1,1, -1.159, 10498.555, 343.919, 52813.580 23/11/15,15:11:51,13,08,1, 11.9,1,1, -1.159, 10498.574, 343.904, 52813.509 23/11/15,15:11:51,14,08,1, 11.9,1,1, -1.159, 10498.571, 343.895, 52813.550 23/11/15,15:11:51,15,08,1, 11.9,1,1, -1.159, 10498.594, 343.894, 52813.521 23/11/15,15:11:51,16,08,1, 11.9,1,1, -1.159, 10498.576, 343.869, 52813.502 23/11/15,15:11:51,17,08,1, 11.9,1,1, -1.159, 10498.581, 343.895, 52813.518 23/11/15,15:11:51,18,08,1, 11.9,1,1, -1.159, 10498.591, 343.902, 52813.532 23/11/15,15:11:51,19,08,1, 11.9,1,1, -1.159, 10498.607, 343.903, 52813.552 23/11/15,15:11:52,00,08,1, 11.9,1,1, -1.156, 10498.605, 343.903, 52813.552 23/11/15,15:11:52,01,08,1, 11.9,1,1, -1.156, 10498.623, 343.914, 52813.567 23/11/15,15:11:52,02,08,1, 11.9,1,1, -1.156, 10498.616, 343.882, 52813.493 23/11/15,15:11:52,03,08,1, 11.9,1,1, -1.156, 10498.620, 343.889, 52813.470 23/11/15,15:11:52,04,08,1, 11.9,1,1, -1.156, 10498.628, 343.907, 52813.504 23/11/15,15:11:52,05,08,1, 11.9,1,1, -1.156, 10498.633, 343.937, 52813.517 23/11/15,15:11:52,06,08,1, 11.9,1,1, -1.156, 10498.653, 343.960, 52813.537 23/11/15,15:11:52,07,08,1, 11.9,1,1, -1.156, 10498.663, 343.925, 52813.507 23/11/15,15:11:52,08,08,1, 11.9,1,1, -1.156, 10498.678, 343.921, 52813.520 23/11/15,15:11:52,09,08,1, 11.9,1,1, -1.156, 10498.666, 343.896, 52813.516 23/11/15,15:11:52,10,08,1, 11.9,1,1, -1.156, 10498.669, 343.918, 52813.458 23/11/15,15:11:52,11,08,1, 11.9,1,1, -1.156, 10498.660, 343.905, 52813.493 23/11/15,15:11:52,12,08,1, 11.9,1,1, -1.156, 10498.682, 343.940, 52813.506 23/11/15,15:11:52,13,08,1, 11.9,1,1, -1.156, 10498.690, 343.951, 52813.502 23/11/15,15:11:52,14,08,1, 11.9,1,1, -1.156, 10498.711, 343.942, 52813.475 23/11/15,15:11:52,15,08,1, 11.9,1,1, -1.156, 10498.712, 343.950, 52813.474 23/11/15,15:11:52,16,08,1, 11.9,1,1, -1.156, 10498.714, 343.932, 52813.470 23/11/15,15:11:52,17,08,1, 11.9,1,1, -1.156, 10498.737, 343.919, 52813.462 23/11/15,15:11:52,18,08,1, 11.9,1,1, -1.156, 10498.700, 343.917, 52813.429 23/11/15,15:11:52,19,08,1, 11.9,1,1, -1.156, 10498.727, 343.917, 52813.479 23/11/15,15:11:53,00,09,1, 11.9,1,1, -1.160, 10498.722, 343.917, 52813.479 23/11/15,15:11:53,01,09,1, 11.9,1,1, -1.160, 10498.777, 343.946, 52813.346 23/11/15,15:11:53,02,09,1, 11.9,1,1, -1.160, 10498.789, 343.960, 52813.438 23/11/15,15:11:53,03,09,1, 11.9,1,1, -1.160, 10498.753, 343.908, 52813.431 23/11/15,15:11:53,04,09,1, 11.9,1,1, -1.160, 10498.765, 343.948, 52813.429 23/11/15,15:11:53,05,09,1, 11.9,1,1, -1.160, 10498.795, 343.911, 52813.442 23/11/15,15:11:53,06,09,1, 11.9,1,1, -1.160, 10498.782, 343.930, 52813.453 23/11/15,15:11:53,07,09,1, 11.9,1,1, -1.160, 10498.777, 343.952, 52813.452 23/11/15,15:11:53,08,09,1, 11.9,1,1, -1.160, 10498.810, 343.977, 52813.472 23/11/15,15:11:53,09,09,1, 11.9,1,1, -1.160, 10498.805, 343.936, 52813.442 23/11/15,15:11:53,10,09,1, 11.9,1,1, -1.160, 10498.806, 343.928, 52813.472 23/11/15,15:11:53,11,09,1, 11.9,1,1, -1.160, 10498.806, 343.912, 52813.425 23/11/15,15:11:53,12,09,1, 11.9,1,1, -1.160, 10498.799, 343.918, 52813.405 23/11/15,15:11:53,13,09,1, 11.9,1,1, -1.160, 10498.816, 343.930, 52813.427 23/11/15,15:11:53,14,09,1, 11.9,1,1, -1.160, 10498.812, 343.959, 52813.419 23/11/15,15:11:53,15,09,1, 11.9,1,1, -1.160, 10498.855, 343.965, 52813.443 23/11/15,15:11:53,16,09,1, 11.9,1,1, -1.160, 10498.859, 343.994, 52813.450 23/11/15,15:11:53,17,09,1, 11.9,1,1, -1.160, 10498.867, 343.969, 52813.470 23/11/15,15:11:53,18,09,1, 11.9,1,1, -1.160, 10498.846, 343.939, 52813.405 23/11/15,15:11:53,19,09,1, 11.9,1,1, -1.160, 10498.859, 343.927, 52813.352 23/11/15,15:11:54,00,09,1, 11.8,1,1, -1.156, 10498.855, 343.927, 52813.352 23/11/15,15:11:54,01,09,1, 11.8,1,1, -1.156, 10498.895, 343.965, 52813.378 23/11/15,15:11:54,02,09,1, 11.8,1,1, -1.156, 10498.870, 343.982, 52813.398 23/11/15,15:11:54,03,09,1, 11.8,1,1, -1.156, 10498.881, 343.970, 52813.417 23/11/15,15:11:54,04,09,1, 11.8,1,1, -1.156, 10498.894, 343.957, 52813.398 23/11/15,15:11:54,05,09,1, 11.8,1,1, -1.156, 10498.904, 343.956, 52813.381 23/11/15,15:11:54,06,09,1, 11.8,1,1, -1.156, 10498.890, 343.933, 52813.363 23/11/15,15:11:54,07,09,1, 11.8,1,1, -1.156, 10498.921, 343.949, 52813.346 23/11/15,15:11:54,08,09,1, 11.8,1,1, -1.156, 10498.912, 343.977, 52813.328 23/11/15,15:11:54,09,09,1, 11.8,1,1, -1.156, 10498.902, 343.977, 52813.375 23/11/15,15:11:54,10,09,1, 11.8,1,1, -1.156, 10498.934, 343.990, 52813.377 23/11/15,15:11:54,11,09,1, 11.8,1,1, -1.156, 10498.924, 343.971, 52813.370 23/11/15,15:11:54,12,09,1, 11.8,1,1, -1.156, 10498.946, 343.963, 52813.388 23/11/15,15:11:54,13,09,1, 11.8,1,1, -1.156, 10498.967, 343.943, 52813.388 23/11/15,15:11:54,14,09,1, 11.8,1,1, -1.156, 10498.950, 343.945, 52813.353 23/11/15,15:11:54,15,09,1, 11.8,1,1, -1.156, 10498.951, 343.979, 52813.368 23/11/15,15:11:54,16,09,1, 11.8,1,1, -1.156, 10498.988, 343.966, 52813.389 23/11/15,15:11:54,17,09,1, 11.8,1,1, -1.156, 10499.003, 344.002, 52813.411 23/11/15,15:11:54,18,09,1, 11.8,1,1, -1.156, 10498.972, 343.984, 52813.379 23/11/15,15:11:54,19,09,1, 11.8,1,1, -1.156, 10498.999, 343.975, 52813.386 23/11/15,15:11:55,00,09,1, 11.9,1,1, -1.157, 10498.997, 343.975, 52813.386 23/11/15,15:11:55,01,09,1, 11.9,1,1, -1.157, 10499.007, 343.957, 52813.377 23/11/15,15:11:55,02,09,1, 11.9,1,1, -1.157, 10499.017, 343.969, 52813.403 23/11/15,15:11:55,03,09,1, 11.9,1,1, -1.157, 10499.032, 343.985, 52813.390 23/11/15,15:11:55,04,09,1, 11.9,1,1, -1.157, 10499.031, 343.998, 52813.390 23/11/15,15:11:55,05,09,1, 11.9,1,1, -1.157, 10499.040, 343.982, 52813.368 23/11/15,15:11:55,06,09,1, 11.9,1,1, -1.157, 10499.028, 343.987, 52813.340 23/11/15,15:11:55,07,09,1, 11.9,1,1, -1.157, 10499.032, 343.958, 52813.343 23/11/15,15:11:55,08,09,1, 11.9,1,1, -1.157, 10499.051, 343.945, 52813.348 23/11/15,15:11:55,09,09,1, 11.9,1,1, -1.157, 10499.044, 343.971, 52813.317 23/11/15,15:11:55,10,09,1, 11.9,1,1, -1.157, 10499.067, 343.984, 52813.337 23/11/15,15:11:55,11,09,1, 11.9,1,1, -1.157, 10499.087, 343.990, 52813.353 23/11/15,15:11:55,12,09,1, 11.9,1,1, -1.157, 10499.098, 343.994, 52813.322 23/11/15,15:11:55,13,09,1, 11.9,1,1, -1.157, 10499.080, 343.975, 52813.283 23/11/15,15:11:55,14,09,1, 11.9,1,1, -1.157, 10499.070, 343.947, 52813.270 23/11/15,15:11:55,15,09,1, 11.9,1,1, -1.157, 10499.100, 343.956, 52813.275 23/11/15,15:11:55,16,09,1, 11.9,1,1, -1.157, 10499.097, 343.963, 52813.297 23/11/15,15:11:55,17,09,1, 11.9,1,1, -1.157, 10499.130, 344.006, 52813.320 23/11/15,15:11:55,18,09,1, 11.9,1,1, -1.157, 10499.116, 344.010, 52813.366 23/11/15,15:11:55,19,09,1, 11.9,1,1, -1.157, 10499.140, 344.010, 52813.354 23/11/15,15:11:56,00,09,1, 11.9,1,1, -1.157, 10499.139, 344.010, 52813.354 23/11/15,15:11:56,01,09,1, 11.9,1,1, -1.157, 10499.133, 343.956, 52813.275 23/11/15,15:11:56,02,09,1, 11.9,1,1, -1.157, 10499.130, 343.955, 52813.307 23/11/15,15:11:56,03,09,1, 11.9,1,1, -1.157, 10499.122, 343.988, 52813.287 23/11/15,15:11:56,04,09,1, 11.9,1,1, -1.157, 10499.148, 344.006, 52813.309 23/11/15,15:11:56,05,09,1, 11.9,1,1, -1.157, 10499.170, 344.008, 52813.247 23/11/15,15:11:56,06,09,1, 11.9,1,1, -1.157, 10499.179, 344.017, 52813.317 23/11/15,15:11:56,07,09,1, 11.9,1,1, -1.157, 10499.213, 343.957, 52813.025 23/11/15,15:11:56,08,09,1, 11.9,1,1, -1.157, 10499.203, 343.947, 52813.233 23/11/15,15:11:56,09,09,1, 11.9,1,1, -1.157, 10499.178, 343.961, 52813.262 23/11/15,15:11:56,10,09,1, 11.9,1,1, -1.157, 10499.197, 343.955, 52813.274 23/11/15,15:11:56,11,09,1, 11.9,1,1, -1.157, 10499.203, 343.978, 52813.269 23/11/15,15:11:56,12,09,1, 11.9,1,1, -1.157, 10499.223, 344.003, 52813.339 23/11/15,15:11:56,13,09,1, 11.9,1,1, -1.157, 10499.233, 343.998, 52813.290 23/11/15,15:11:56,14,09,1, 11.9,1,1, -1.157, 10499.228, 343.984, 52813.289 23/11/15,15:11:56,15,09,1, 11.9,1,1, -1.157, 10499.222, 343.948, 52813.244 23/11/15,15:11:56,16,09,1, 11.9,1,1, -1.157, 10499.225, 343.963, 52813.257 23/11/15,15:11:56,17,09,1, 11.9,1,1, -1.157, 10499.253, 343.978, 52813.193 23/11/15,15:11:56,18,09,1, 11.9,1,1, -1.157, 10499.244, 344.006, 52813.330 23/11/15,15:11:56,19,09,1, 11.9,1,1, -1.157, 10499.268, 344.011, 52813.296 23/11/15,15:11:57,00,09,1, 11.9,1,1, -1.156, 10499.264, 344.011, 52813.296 23/11/15,15:11:57,01,09,1, 11.9,1,1, -1.156, 10499.272, 343.991, 52813.283 23/11/15,15:11:57,02,09,1, 11.9,1,1, -1.156, 10499.313, 343.990, 52813.413 23/11/15,15:11:57,03,09,1, 11.9,1,1, -1.156, 10499.277, 344.004, 52813.338 23/11/15,15:11:57,04,09,1, 11.9,1,1, -1.156, 10499.309, 344.019, 52813.310 23/11/15,15:11:57,05,09,1, 11.9,1,1, -1.156, 10499.332, 344.008, 52813.359 23/11/15,15:11:57,06,09,1, 11.9,1,1, -1.156, 10499.329, 344.025, 52813.361 23/11/15,15:11:57,07,09,1, 11.9,1,1, -1.156, 10499.317, 344.012, 52813.336 23/11/15,15:11:57,08,09,1, 11.9,1,1, -1.156, 10499.334, 344.011, 52813.348 23/11/15,15:11:57,09,09,1, 11.9,1,1, -1.156, 10499.334, 344.010, 52813.339 23/11/15,15:11:57,10,09,1, 11.9,1,1, -1.156, 10499.338, 344.024, 52813.313 23/11/15,15:11:57,11,09,1, 11.9,1,1, -1.156, 10499.367, 344.014, 52813.308 23/11/15,15:11:57,12,09,1, 11.9,1,1, -1.156, 10499.384, 344.034, 52813.323 23/11/15,15:11:57,13,09,1, 11.9,1,1, -1.156, 10499.382, 344.035, 52813.317 23/11/15,15:11:57,14,09,1, 11.9,1,1, -1.156, 10499.390, 344.015, 52813.313 23/11/15,15:11:57,15,09,1, 11.9,1,1, -1.156, 10499.392, 344.005, 52813.295 23/11/15,15:11:57,16,09,1, 11.9,1,1, -1.156, 10499.393, 344.003, 52813.303 23/11/15,15:11:57,17,09,1, 11.9,1,1, -1.156, 10499.396, 344.017, 52813.310 23/11/15,15:11:57,18,09,1, 11.9,1,1, -1.156, 10499.424, 344.016, 52813.288 23/11/15,15:11:57,19,09,1, 11.9,1,1, -1.156, 10499.426, 344.012, 52813.303 23/11/15,15:11:58,00,09,1, 11.9,1,1, -1.160, 10499.423, 344.012, 52813.303 23/11/15,15:11:58,01,09,1, 11.9,1,1, -1.160, 10499.464, 344.063, 52813.283 23/11/15,15:11:58,02,09,1, 11.9,1,1, -1.160, 10499.438, 344.023, 52813.278 23/11/15,15:11:58,03,09,1, 11.9,1,1, -1.160, 10499.470, 344.045, 52813.308 23/11/15,15:11:58,04,09,1, 11.9,1,1, -1.160, 10499.451, 344.044, 52813.276 23/11/15,15:11:58,05,09,1, 11.9,1,1, -1.160, 10499.493, 344.048, 52813.293 23/11/15,15:11:58,06,09,1, 11.9,1,1, -1.160, 10499.469, 344.032, 52813.117 23/11/15,15:11:58,07,09,1, 11.9,1,1, -1.160, 10499.521, 344.051, 52813.273 23/11/15,15:11:58,08,09,1, 11.9,1,1, -1.160, 10499.510, 344.047, 52813.296 23/11/15,15:11:58,09,09,1, 11.9,1,1, -1.160, 10499.492, 344.049, 52813.292 23/11/15,15:11:58,10,09,1, 11.9,1,1, -1.160, 10499.511, 344.036, 52813.294 23/11/15,15:11:58,11,09,1, 11.9,1,1, -1.160, 10499.521, 344.046, 52813.269 23/11/15,15:11:58,12,09,1, 11.9,1,1, -1.160, 10499.506, 344.066, 52813.264 23/11/15,15:11:58,13,09,1, 11.9,1,1, -1.160, 10499.530, 344.050, 52813.242 23/11/15,15:11:58,14,09,1, 11.9,1,1, -1.160, 10499.533, 344.072, 52813.233 23/11/15,15:11:58,15,09,1, 11.9,1,1, -1.160, 10499.537, 344.071, 52813.262 23/11/15,15:11:58,16,09,1, 11.9,1,1, -1.160, 10499.540, 344.058, 52813.221 23/11/15,15:11:58,17,09,1, 11.9,1,1, -1.160, 10499.575, 344.074, 52813.256 23/11/15,15:11:58,18,09,1, 11.9,1,1, -1.160, 10499.564, 344.062, 52813.283 23/11/15,15:11:58,19,09,1, 11.9,1,1, -1.160, 10499.578, 344.058, 52813.243 23/11/15,15:11:59,00,10,1, 11.8,1,1, -1.157, 10499.573, 344.058, 52813.243 23/11/15,15:11:59,01,10,1, 11.8,1,1, -1.157, 10499.587, 344.051, 52813.208 23/11/15,15:11:59,02,10,1, 11.8,1,1, -1.157, 10499.599, 344.046, 52813.233 23/11/15,15:11:59,03,10,1, 11.8,1,1, -1.157, 10499.593, 344.063, 52813.241 23/11/15,15:11:59,04,10,1, 11.8,1,1, -1.157, 10499.594, 344.056, 52813.238 23/11/15,15:11:59,05,10,1, 11.8,1,1, -1.157, 10499.627, 344.051, 52813.253 23/11/15,15:11:59,06,10,1, 11.8,1,1, -1.157, 10499.641, 344.065, 52813.246 23/11/15,15:11:59,07,10,1, 11.8,1,1, -1.157, 10499.628, 344.072, 52813.281 23/11/15,15:11:59,08,10,1, 11.8,1,1, -1.157, 10499.656, 344.074, 52813.276 23/11/15,15:11:59,09,10,1, 11.8,1,1, -1.157, 10499.646, 344.091, 52813.237 23/11/15,15:11:59,10,10,1, 11.8,1,1, -1.157, 10499.657, 344.050, 52813.239 23/11/15,15:11:59,11,10,1, 11.8,1,1, -1.157, 10499.654, 344.093, 52813.214 23/11/15,15:11:59,12,10,1, 11.8,1,1, -1.157, 10499.680, 344.093, 52813.199 23/11/15,15:11:59,13,10,1, 11.8,1,1, -1.157, 10499.648, 344.079, 52813.215 23/11/15,15:11:59,14,10,1, 11.8,1,1, -1.157, 10499.675, 344.082, 52813.213 23/11/15,15:11:59,15,10,1, 11.8,1,1, -1.157, 10499.701, 344.085, 52813.054 23/11/15,15:11:59,16,10,1, 11.8,1,1, -1.157, 10499.728, 344.108, 52813.278 23/11/15,15:11:59,17,10,1, 11.8,1,1, -1.157, 10499.716, 344.089, 52813.252 23/11/15,15:11:59,18,10,1, 11.8,1,1, -1.157, 10499.716, 344.053, 52813.199 23/11/15,15:11:59,19,10,1, 11.8,1,1, -1.157, 10499.717, 344.090, 52813.200 23/11/15,15:12:00,00,10,1, 11.9,1,1, -1.157, 10499.715, 344.090, 52813.200 23/11/15,15:12:00,01,10,1, 11.9,1,1, -1.157, 10499.737, 344.116, 52813.216 23/11/15,15:12:00,02,10,1, 11.9,1,1, -1.157, 10499.748, 344.137, 52813.391 23/11/15,15:12:00,03,10,1, 11.9,1,1, -1.157, 10499.774, 344.073, 52813.072 23/11/15,15:12:00,04,10,1, 11.9,1,1, -1.157, 10499.760, 344.090, 52813.093 23/11/15,15:12:00,05,10,1, 11.9,1,1, -1.157, 10499.772, 344.084, 52813.034 23/11/15,15:12:00,06,10,1, 11.9,1,1, -1.157, 10499.775, 344.120, 52813.046 23/11/15,15:12:00,07,10,1, 11.9,1,1, -1.157, 10499.788, 344.121, 52813.063 23/11/15,15:12:00,08,10,1, 11.9,1,1, -1.157, 10499.775, 344.136, 52813.093 23/11/15,15:12:00,09,10,1, 11.9,1,1, -1.157, 10499.812, 344.126, 52813.048 23/11/15,15:12:00,10,10,1, 11.9,1,1, -1.157, 10499.791, 344.088, 52813.065 23/11/15,15:12:00,11,10,1, 11.9,1,1, -1.157, 10499.814, 344.091, 52813.061 23/11/15,15:12:00,12,10,1, 11.9,1,1, -1.157, 10499.800, 344.105, 52813.043 23/11/15,15:12:00,13,10,1, 11.9,1,1, -1.157, 10499.819, 344.125, 52813.067 23/11/15,15:12:00,14,10,1, 11.9,1,1, -1.157, 10499.826, 344.156, 52813.086 23/11/15,15:12:00,15,10,1, 11.9,1,1, -1.157, 10499.820, 344.133, 52813.080 23/11/15,15:12:00,16,10,1, 11.9,1,1, -1.157, 10499.846, 344.131, 52813.078 23/11/15,15:12:00,17,10,1, 11.9,1,1, -1.157, 10499.862, 344.108, 52813.047 23/11/15,15:12:00,18,10,1, 11.9,1,1, -1.157, 10499.859, 344.102, 52813.044 23/11/15,15:12:00,19,10,1, 11.9,1,1, -1.157, 10499.863, 344.114, 52813.059 23/11/15,15:12:01,00,10,1, 11.8,1,1, -1.158, 10499.856, 344.114, 52813.059 23/11/15,15:12:01,01,10,1, 11.8,1,1, -1.158, 10499.888, 344.130, 52813.077 23/11/15,15:12:01,02,10,1, 11.8,1,1, -1.158, 10499.892, 344.155, 52813.046 23/11/15,15:12:01,03,10,1, 11.8,1,1, -1.158, 10499.897, 344.123, 52813.018 23/11/15,15:12:01,04,10,1, 11.8,1,1, -1.158, 10499.893, 344.125, 52813.013 23/11/15,15:12:01,05,10,1, 11.8,1,1, -1.158, 10499.910, 344.099, 52813.009 23/11/15,15:12:01,06,10,1, 11.8,1,1, -1.158, 10499.927, 344.107, 52812.983 23/11/15,15:12:01,07,10,1, 11.8,1,1, -1.158, 10499.922, 344.116, 52813.022 23/11/15,15:12:01,08,10,1, 11.8,1,1, -1.158, 10499.960, 344.138, 52813.018 23/11/15,15:12:01,09,10,1, 11.8,1,1, -1.158, 10499.945, 344.117, 52813.008 23/11/15,15:12:01,10,10,1, 11.8,1,1, -1.158, 10499.949, 344.113, 52813.027 23/11/15,15:12:01,11,10,1, 11.8,1,1, -1.158, 10499.954, 344.120, 52813.016 23/11/15,15:12:01,12,10,1, 11.8,1,1, -1.158, 10499.960, 344.116, 52812.983 23/11/15,15:12:01,13,10,1, 11.8,1,1, -1.158, 10499.947, 344.119, 52812.965 23/11/15,15:12:01,14,10,1, 11.8,1,1, -1.158, 10499.992, 344.134, 52812.989 23/11/15,15:12:01,15,10,1, 11.8,1,1, -1.158, 10499.977, 344.148, 52813.000 23/11/15,15:12:01,16,10,1, 11.8,1,1, -1.158, 10499.987, 344.154, 52813.001 23/11/15,15:12:01,17,10,1, 11.8,1,1, -1.158, 10500.003, 344.152, 52812.986 23/11/15,15:12:01,18,10,1, 11.8,1,1, -1.158, 10499.991, 344.123, 52812.969 23/11/15,15:12:01,19,10,1, 11.8,1,1, -1.158, 10500.015, 344.125, 52812.966 23/11/15,15:12:02,00,10,1, 11.9,1,1, -1.159, 10500.007, 344.125, 52812.966 23/11/15,15:12:02,01,10,1, 11.9,1,1, -1.159, 10500.042, 344.132, 52812.985 23/11/15,15:12:02,02,10,1, 11.9,1,1, -1.159, 10500.037, 344.123, 52813.003 23/11/15,15:12:02,03,10,1, 11.9,1,1, -1.159, 10500.042, 344.149, 52812.996 23/11/15,15:12:02,04,10,1, 11.9,1,1, -1.159, 10500.058, 344.167, 52813.014 23/11/15,15:12:02,05,10,1, 11.9,1,1, -1.159, 10500.089, 344.111, 52812.986 23/11/15,15:12:02,06,10,1, 11.9,1,1, -1.159, 10500.070, 344.141, 52812.967 23/11/15,15:12:02,07,10,1, 11.9,1,1, -1.159, 10500.054, 344.133, 52812.953 23/11/15,15:12:02,08,10,1, 11.9,1,1, -1.159, 10500.079, 344.135, 52812.955 23/11/15,15:12:02,09,10,1, 11.9,1,1, -1.159, 10500.081, 344.141, 52812.970 23/11/15,15:12:02,10,10,1, 11.9,1,1, -1.159, 10500.112, 344.159, 52812.996 23/11/15,15:12:02,11,10,1, 11.9,1,1, -1.159, 10500.119, 344.168, 52812.977 23/11/15,15:12:02,12,10,1, 11.9,1,1, -1.159, 10500.100, 344.153, 52812.935 23/11/15,15:12:02,13,10,1, 11.9,1,1, -1.159, 10500.127, 344.132, 52812.936 23/11/15,15:12:02,14,10,1, 11.9,1,1, -1.159, 10500.145, 344.125, 52812.926 23/11/15,15:12:02,15,10,1, 11.9,1,1, -1.159, 10500.135, 344.130, 52812.894 23/11/15,15:12:02,16,10,1, 11.9,1,1, -1.159, 10500.139, 344.155, 52812.910 23/11/15,15:12:02,17,10,1, 11.9,1,1, -1.159, 10500.166, 344.141, 52812.937 23/11/15,15:12:02,18,10,1, 11.9,1,1, -1.159, 10500.163, 344.174, 52812.951 23/11/15,15:12:02,19,10,1, 11.9,1,1, -1.159, 10500.163, 344.157, 52812.913 23/11/15,15:12:03,00,10,1, 11.9,1,1, -1.161, 10500.157, 344.157, 52812.913 23/11/15,15:12:03,01,10,1, 11.9,1,1, -1.161, 10500.173, 344.136, 52812.869 23/11/15,15:12:03,02,10,1, 11.9,1,1, -1.161, 10500.165, 344.122, 52812.889 23/11/15,15:12:03,03,10,1, 11.9,1,1, -1.161, 10500.161, 344.151, 52812.900 23/11/15,15:12:03,04,10,1, 11.9,1,1, -1.161, 10500.187, 344.164, 52812.909 23/11/15,15:12:03,05,10,1, 11.9,1,1, -1.161, 10500.198, 344.156, 52812.904 23/11/15,15:12:03,06,10,1, 11.9,1,1, -1.161, 10500.232, 344.178, 52812.912 23/11/15,15:12:03,07,10,1, 11.9,1,1, -1.161, 10500.227, 344.149, 52812.853 23/11/15,15:12:03,08,10,1, 11.9,1,1, -1.161, 10500.227, 344.157, 52812.902 23/11/15,15:12:03,09,10,1, 11.9,1,1, -1.161, 10500.225, 344.138, 52812.958 23/11/15,15:12:03,10,10,1, 11.9,1,1, -1.161, 10500.248, 344.138, 52812.841 23/11/15,15:12:03,11,10,1, 11.9,1,1, -1.161, 10500.265, 344.157, 52812.877 23/11/15,15:12:03,12,10,1, 11.9,1,1, -1.161, 10500.281, 344.172, 52812.914 23/11/15,15:12:03,13,10,1, 11.9,1,1, -1.161, 10500.268, 344.160, 52812.909 23/11/15,15:12:03,14,10,1, 11.9,1,1, -1.161, 10500.301, 344.139, 52812.894 23/11/15,15:12:03,15,10,1, 11.9,1,1, -1.161, 10500.278, 344.135, 52812.886 23/11/15,15:12:03,16,10,1, 11.9,1,1, -1.161, 10500.289, 344.110, 52812.834 23/11/15,15:12:03,17,10,1, 11.9,1,1, -1.161, 10500.289, 344.123, 52812.867 23/11/15,15:12:03,18,10,1, 11.9,1,1, -1.161, 10500.315, 344.125, 52812.863 23/11/15,15:12:03,19,10,1, 11.9,1,1, -1.161, 10500.317, 344.159, 52812.904 23/11/15,15:12:04,00,10,1, 11.9,1,1, -1.155, 10500.315, 344.159, 52812.904 23/11/15,15:12:04,01,10,1, 11.9,1,1, -1.155, 10500.332, 344.166, 52812.860 23/11/15,15:12:04,02,10,1, 11.9,1,1, -1.155, 10500.290, 344.149, 52812.910 23/11/15,15:12:04,03,10,1, 11.9,1,1, -1.155, 10500.345, 344.135, 52812.815 23/11/15,15:12:04,04,10,1, 11.9,1,1, -1.155, 10500.346, 344.138, 52812.770 23/11/15,15:12:04,05,10,1, 11.9,1,1, -1.155, 10500.345, 344.153, 52812.832 23/11/15,15:12:04,06,10,1, 11.9,1,1, -1.155, 10500.380, 344.163, 52812.866 23/11/15,15:12:04,07,10,1, 11.9,1,1, -1.155, 10500.366, 344.158, 52812.871 23/11/15,15:12:04,08,10,1, 11.9,1,1, -1.155, 10500.368, 344.158, 52812.835 23/11/15,15:12:04,09,10,1, 11.9,1,1, -1.155, 10500.394, 344.129, 52812.838 23/11/15,15:12:04,10,10,1, 11.9,1,1, -1.155, 10500.406, 344.126, 52812.839 23/11/15,15:12:04,11,10,1, 11.9,1,1, -1.155, 10500.400, 344.131, 52812.793 23/11/15,15:12:04,12,10,1, 11.9,1,1, -1.155, 10500.408, 344.138, 52812.835 23/11/15,15:12:04,13,10,1, 11.9,1,1, -1.155, 10500.428, 344.176, 52812.826 23/11/15,15:12:04,14,10,1, 11.9,1,1, -1.155, 10500.444, 344.165, 52812.817 23/11/15,15:12:04,15,10,1, 11.9,1,1, -1.155, 10500.427, 344.166, 52812.802 23/11/15,15:12:04,16,10,1, 11.9,1,1, -1.155, 10500.435, 344.127, 52812.821 23/11/15,15:12:04,17,10,1, 11.9,1,1, -1.155, 10500.443, 344.113, 52812.813 23/11/15,15:12:04,18,10,1, 11.9,1,1, -1.155, 10500.431, 344.122, 52812.800 23/11/15,15:12:04,19,10,1, 11.9,1,1, -1.155, 10500.467, 344.145, 52812.835 23/11/15,15:12:05,00,10,1, 11.9,1,1, -1.157, 10500.466, 344.145, 52812.835 23/11/15,15:12:05,01,10,1, 11.9,1,1, -1.157, 10500.480, 344.170, 52812.797 23/11/15,15:12:05,02,10,1, 11.9,1,1, -1.157, 10500.471, 344.160, 52812.802 23/11/15,15:12:05,03,10,1, 11.9,1,1, -1.157, 10500.484, 344.162, 52812.810 23/11/15,15:12:05,04,10,1, 11.9,1,1, -1.157, 10500.472, 344.129, 52812.810 23/11/15,15:12:05,05,10,1, 11.9,1,1, -1.157, 10500.481, 344.137, 52812.784 23/11/15,15:12:05,06,10,1, 11.9,1,1, -1.157, 10500.482, 344.154, 52812.797 23/11/15,15:12:05,07,10,1, 11.9,1,1, -1.157, 10500.523, 344.164, 52812.778 23/11/15,15:12:05,08,10,1, 11.9,1,1, -1.157, 10500.546, 344.183, 52812.819 23/11/15,15:12:05,09,10,1, 11.9,1,1, -1.157, 10500.541, 344.163, 52812.788 23/11/15,15:12:05,10,10,1, 11.9,1,1, -1.157, 10500.519, 344.144, 52812.813 23/11/15,15:12:05,11,10,1, 11.9,1,1, -1.157, 10500.523, 344.130, 52812.792 23/11/15,15:12:05,12,10,1, 11.9,1,1, -1.157, 10500.529, 344.123, 52812.793 23/11/15,15:12:05,13,10,1, 11.9,1,1, -1.157, 10500.562, 344.144, 52812.794 23/11/15,15:12:05,14,10,1, 11.9,1,1, -1.157, 10500.568, 344.171, 52812.775 23/11/15,15:12:05,15,10,1, 11.9,1,1, -1.157, 10500.575, 344.184, 52812.793 23/11/15,15:12:05,16,10,1, 11.9,1,1, -1.157, 10500.563, 344.147, 52812.784 23/11/15,15:12:05,17,10,1, 11.9,1,1, -1.157, 10500.603, 344.145, 52812.762 23/11/15,15:12:05,18,10,1, 11.9,1,1, -1.157, 10500.587, 344.128, 52812.767 23/11/15,15:12:05,19,10,1, 11.9,1,1, -1.157, 10500.585, 344.103, 52812.734 23/11/15,15:12:06,00,10,1, 11.8,1,1, -1.158, 10500.582, 344.103, 52812.734 23/11/15,15:12:06,01,10,1, 11.8,1,1, -1.158, 10500.610, 344.150, 52812.727 23/11/15,15:12:06,02,10,1, 11.8,1,1, -1.158, 10500.638, 344.156, 52812.764 23/11/15,15:12:06,03,10,1, 11.8,1,1, -1.158, 10500.620, 344.144, 52812.769 23/11/15,15:12:06,04,10,1, 11.8,1,1, -1.158, 10500.638, 344.151, 52812.760 23/11/15,15:12:06,05,10,1, 11.8,1,1, -1.158, 10500.646, 344.116, 52812.724 23/11/15,15:12:06,06,10,1, 11.8,1,1, -1.158, 10500.660, 344.114, 52812.718 23/11/15,15:12:06,07,10,1, 11.8,1,1, -1.158, 10500.651, 344.131, 52812.761 23/11/15,15:12:06,08,10,1, 11.8,1,1, -1.158, 10500.668, 344.161, 52812.731 23/11/15,15:12:06,09,10,1, 11.8,1,1, -1.158, 10500.663, 344.163, 52812.752 23/11/15,15:12:06,10,10,1, 11.8,1,1, -1.158, 10500.681, 344.174, 52812.764 23/11/15,15:12:06,11,10,1, 11.8,1,1, -1.158, 10500.706, 344.151, 52812.719 23/11/15,15:12:06,12,10,1, 11.8,1,1, -1.158, 10500.695, 344.139, 52812.678 23/11/15,15:12:06,13,10,1, 11.8,1,1, -1.158, 10500.695, 344.113, 52812.672 23/11/15,15:12:06,14,10,1, 11.8,1,1, -1.158, 10500.716, 344.125, 52812.715 23/11/15,15:12:06,15,10,1, 11.8,1,1, -1.158, 10500.721, 344.153, 52812.707 23/11/15,15:12:06,16,10,1, 11.8,1,1, -1.158, 10500.721, 344.161, 52812.702 23/11/15,15:12:06,17,10,1, 11.8,1,1, -1.158, 10500.745, 344.171, 52812.708 23/11/15,15:12:06,18,10,1, 11.8,1,1, -1.158, 10500.749, 344.160, 52812.684 23/11/15,15:12:06,19,10,1, 11.8,1,1, -1.158, 10500.750, 344.131, 52812.663 23/11/15,15:12:07,00,11,1, 11.9,1,1, -1.158, 10500.749, 344.131, 52812.663 23/11/15,15:12:07,01,11,1, 11.9,1,1, -1.158, 10500.744, 344.129, 52812.655 23/11/15,15:12:07,02,11,1, 11.9,1,1, -1.158, 10500.750, 344.147, 52812.669 23/11/15,15:12:07,03,11,1, 11.9,1,1, -1.158, 10500.768, 344.166, 52812.672 23/11/15,15:12:07,04,11,1, 11.9,1,1, -1.158, 10500.762, 344.171, 52812.693 23/11/15,15:12:07,05,11,1, 11.9,1,1, -1.158, 10500.793, 344.143, 52812.660 23/11/15,15:12:07,06,11,1, 11.9,1,1, -1.158, 10500.757, 344.118, 52812.639 23/11/15,15:12:07,07,11,1, 11.9,1,1, -1.158, 10500.769, 344.137, 52812.657 23/11/15,15:12:07,08,11,1, 11.9,1,1, -1.158, 10500.790, 344.135, 52812.647 23/11/15,15:12:07,09,11,1, 11.9,1,1, -1.158, 10500.797, 344.157, 52812.656 23/11/15,15:12:07,10,11,1, 11.9,1,1, -1.158, 10500.811, 344.180, 52812.662 23/11/15,15:12:07,11,11,1, 11.9,1,1, -1.158, 10500.835, 344.191, 52812.672 23/11/15,15:12:07,12,11,1, 11.9,1,1, -1.158, 10500.833, 344.131, 52812.635 23/11/15,15:12:07,13,11,1, 11.9,1,1, -1.158, 10500.802, 344.130, 52812.651 23/11/15,15:12:07,14,11,1, 11.9,1,1, -1.158, 10500.831, 344.139, 52812.645 23/11/15,15:12:07,15,11,1, 11.9,1,1, -1.158, 10500.838, 344.153, 52812.635 23/11/15,15:12:07,16,11,1, 11.9,1,1, -1.158, 10500.835, 344.152, 52812.656 23/11/15,15:12:07,17,11,1, 11.9,1,1, -1.158, 10500.870, 344.182, 52812.671 23/11/15,15:12:07,18,11,1, 11.9,1,1, -1.158, 10500.892, 344.200, 52812.671 23/11/15,15:12:07,19,11,1, 11.9,1,1, -1.158, 10500.863, 344.173, 52812.651 23/11/15,15:12:08,00,10,1, 11.8,1,1, -1.155, 10500.858, 344.173, 52812.651 23/11/15,15:12:08,01,10,1, 11.8,1,1, -1.155, 10500.880, 344.125, 52812.629 23/11/15,15:12:08,02,10,1, 11.8,1,1, -1.155, 10500.874, 344.140, 52812.595 23/11/15,15:12:08,03,10,1, 11.8,1,1, -1.155, 10500.873, 344.139, 52812.602 23/11/15,15:12:08,04,10,1, 11.8,1,1, -1.155, 10500.901, 344.165, 52812.615 23/11/15,15:12:08,05,10,1, 11.8,1,1, -1.155, 10500.898, 344.171, 52812.650 23/11/15,15:12:08,06,10,1, 11.8,1,1, -1.155, 10500.918, 344.178, 52812.679 23/11/15,15:12:08,07,10,1, 11.8,1,1, -1.155, 10500.923, 344.159, 52812.611 23/11/15,15:12:08,08,10,1, 11.8,1,1, -1.155, 10500.915, 344.141, 52812.589 23/11/15,15:12:08,09,10,1, 11.8,1,1, -1.155, 10500.922, 344.127, 52812.564 23/11/15,15:12:08,10,10,1, 11.8,1,1, -1.155, 10500.907, 344.142, 52812.570 23/11/15,15:12:08,11,10,1, 11.8,1,1, -1.155, 10500.956, 344.161, 52812.585 23/11/15,15:12:08,12,10,1, 11.8,1,1, -1.155, 10500.955, 344.163, 52812.576 23/11/15,15:12:08,13,10,1, 11.8,1,1, -1.155, 10500.948, 344.159, 52812.580 23/11/15,15:12:08,14,10,1, 11.8,1,1, -1.155, 10500.952, 344.143, 52812.597 23/11/15,15:12:08,15,10,1, 11.8,1,1, -1.155, 10500.936, 344.147, 52812.567 23/11/15,15:12:08,16,10,1, 11.8,1,1, -1.155, 10500.952, 344.129, 52812.557 23/11/15,15:12:08,17,10,1, 11.8,1,1, -1.155, 10500.966, 344.137, 52812.568 23/11/15,15:12:08,18,10,1, 11.8,1,1, -1.155, 10500.962, 344.146, 52812.570 23/11/15,15:12:08,19,10,1, 11.8,1,1, -1.155, 10500.984, 344.155, 52812.558 23/11/15,15:12:09,00,11,1, 11.9,1,1, -1.157, 10500.983, 344.155, 52812.558 23/11/15,15:12:09,01,11,1, 11.9,1,1, -1.157, 10501.013, 344.146, 52812.467 23/11/15,15:12:09,02,11,1, 11.9,1,1, -1.157, 10501.028, 344.153, 52812.576 23/11/15,15:12:09,03,11,1, 11.9,1,1, -1.157, 10501.011, 344.120, 52812.572 23/11/15,15:12:09,04,11,1, 11.9,1,1, -1.157, 10501.014, 344.139, 52812.537 23/11/15,15:12:09,05,11,1, 11.9,1,1, -1.157, 10501.023, 344.134, 52812.556 23/11/15,15:12:09,06,11,1, 11.9,1,1, -1.157, 10501.045, 344.159, 52812.576 23/11/15,15:12:09,07,11,1, 11.9,1,1, -1.157, 10501.060, 344.171, 52812.543 23/11/15,15:12:09,08,11,1, 11.9,1,1, -1.157, 10501.072, 344.165, 52812.525 23/11/15,15:12:09,09,11,1, 11.9,1,1, -1.157, 10501.038, 344.121, 52812.537 23/11/15,15:12:09,10,11,1, 11.9,1,1, -1.157, 10501.052, 344.132, 52812.574 23/11/15,15:12:09,11,11,1, 11.9,1,1, -1.157, 10501.066, 344.113, 52812.536 23/11/15,15:12:09,12,11,1, 11.9,1,1, -1.157, 10501.065, 344.164, 52812.572 23/11/15,15:12:09,13,11,1, 11.9,1,1, -1.157, 10501.059, 344.137, 52812.517 23/11/15,15:12:09,14,11,1, 11.9,1,1, -1.157, 10501.085, 344.148, 52812.520 23/11/15,15:12:09,15,11,1, 11.9,1,1, -1.157, 10501.086, 344.139, 52812.492 23/11/15,15:12:09,16,11,1, 11.9,1,1, -1.157, 10501.090, 344.133, 52812.425 23/11/15,15:12:09,17,11,1, 11.9,1,1, -1.157, 10501.095, 344.103, 52812.488 23/11/15,15:12:09,18,11,1, 11.9,1,1, -1.157, 10501.084, 344.117, 52812.456 23/11/15,15:12:09,19,11,1, 11.9,1,1, -1.157, 10501.078, 344.134, 52812.532 23/11/15,15:12:10,00,10,1, 11.9,1,1, -1.162, 10501.075, 344.134, 52812.532 23/11/15,15:12:10,01,10,1, 11.9,1,1, -1.162, 10501.135, 344.154, 52812.523 23/11/15,15:12:10,02,10,1, 11.9,1,1, -1.162, 10501.120, 344.142, 52812.494 23/11/15,15:12:10,03,10,1, 11.9,1,1, -1.162, 10501.152, 344.115, 52812.504 23/11/15,15:12:10,04,10,1, 11.9,1,1, -1.162, 10501.154, 344.115, 52812.454 23/11/15,15:12:10,05,10,1, 11.9,1,1, -1.162, 10501.151, 344.134, 52812.503 23/11/15,15:12:10,06,10,1, 11.9,1,1, -1.162, 10501.143, 344.126, 52812.487 23/11/15,15:12:10,07,10,1, 11.9,1,1, -1.162, 10501.154, 344.152, 52812.508 23/11/15,15:12:10,08,10,1, 11.9,1,1, -1.162, 10501.155, 344.162, 52812.518 23/11/15,15:12:10,09,10,1, 11.9,1,1, -1.162, 10501.156, 344.159, 52812.505 23/11/15,15:12:10,10,10,1, 11.9,1,1, -1.162, 10501.161, 344.140, 52812.467 23/11/15,15:12:10,11,10,1, 11.9,1,1, -1.162, 10501.175, 344.093, 52812.446 23/11/15,15:12:10,12,10,1, 11.9,1,1, -1.162, 10501.154, 344.136, 52812.472 23/11/15,15:12:10,13,10,1, 11.9,1,1, -1.162, 10501.153, 344.141, 52812.495 23/11/15,15:12:10,14,10,1, 11.9,1,1, -1.162, 10501.198, 344.135, 52812.514 23/11/15,15:12:10,15,10,1, 11.9,1,1, -1.162, 10501.191, 344.151, 52812.358 23/11/15,15:12:10,16,10,1, 11.9,1,1, -1.162, 10501.239, 344.161, 52812.728 23/11/15,15:12:10,17,10,1, 11.9,1,1, -1.162, 10501.182, 344.115, 52812.457 23/11/15,15:12:10,18,10,1, 11.9,1,1, -1.162, 10501.197, 344.121, 52812.487 23/11/15,15:12:10,19,10,1, 11.9,1,1, -1.162, 10501.155, 344.123, 52812.690 23/11/15,15:12:11,00,10,1, 11.9,1,1, -1.160, 10501.150, 344.123, 52812.690 23/11/15,15:12:11,01,10,1, 11.9,1,1, -1.160, 10501.217, 344.130, 52812.541 23/11/15,15:12:11,02,10,1, 11.9,1,1, -1.160, 10501.248, 344.135, 52812.507 23/11/15,15:12:11,03,10,1, 11.9,1,1, -1.160, 10501.236, 344.132, 52812.461 23/11/15,15:12:11,04,10,1, 11.9,1,1, -1.160, 10501.248, 344.109, 52812.447 23/11/15,15:12:11,05,10,1, 11.9,1,1, -1.160, 10501.265, 344.116, 52812.483 23/11/15,15:12:11,06,10,1, 11.9,1,1, -1.160, 10501.267, 344.117, 52812.480 23/11/15,15:12:11,07,10,1, 11.9,1,1, -1.160, 10501.267, 344.136, 52812.439 23/11/15,15:12:11,08,10,1, 11.9,1,1, -1.160, 10501.280, 344.157, 52812.494 23/11/15,15:12:11,09,10,1, 11.9,1,1, -1.160, 10501.271, 344.140, 52812.463 23/11/15,15:12:11,10,10,1, 11.9,1,1, -1.160, 10501.285, 344.141, 52812.490 23/11/15,15:12:11,11,10,1, 11.9,1,1, -1.160, 10501.281, 344.140, 52812.465 23/11/15,15:12:11,12,10,1, 11.9,1,1, -1.160, 10501.277, 344.106, 52812.443 23/11/15,15:12:11,13,10,1, 11.9,1,1, -1.160, 10501.290, 344.109, 52812.431 23/11/15,15:12:11,14,10,1, 11.9,1,1, -1.160, 10501.296, 344.100, 52812.435 23/11/15,15:12:11,15,10,1, 11.9,1,1, -1.160, 10501.329, 344.144, 52812.491 23/11/15,15:12:11,16,10,1, 11.9,1,1, -1.160, 10501.354, 344.156, 52812.513 23/11/15,15:12:11,17,10,1, 11.9,1,1, -1.160, 10501.342, 344.129, 52812.488 23/11/15,15:12:11,18,10,1, 11.9,1,1, -1.160, 10501.351, 344.088, 52812.438 23/11/15,15:12:11,19,10,1, 11.9,1,1, -1.160, 10501.336, 344.086, 52812.419 23/11/15,15:12:12,00,10,1, 11.8,1,1, -1.155, 10501.333, 344.086, 52812.419 23/11/15,15:12:12,01,10,1, 11.8,1,1, -1.155, 10501.373, 344.112, 52812.435 23/11/15,15:12:12,02,10,1, 11.8,1,1, -1.155, 10501.329, 344.132, 52812.454 23/11/15,15:12:12,03,10,1, 11.8,1,1, -1.155, 10501.355, 344.123, 52812.426 23/11/15,15:12:12,04,10,1, 11.8,1,1, -1.155, 10501.393, 344.124, 52812.349 23/11/15,15:12:12,05,10,1, 11.8,1,1, -1.155, 10501.365, 344.091, 52812.413 23/11/15,15:12:12,06,10,1, 11.8,1,1, -1.155, 10501.384, 344.089, 52812.398 23/11/15,15:12:12,07,10,1, 11.8,1,1, -1.155, 10501.386, 344.087, 52812.392 23/11/15,15:12:12,08,10,1, 11.8,1,1, -1.155, 10501.374, 344.120, 52812.293 23/11/15,15:12:12,09,10,1, 11.8,1,1, -1.155, 10501.393, 344.112, 52812.432 23/11/15,15:12:12,10,10,1, 11.8,1,1, -1.155, 10501.401, 344.155, 52812.439 23/11/15,15:12:12,11,10,1, 11.8,1,1, -1.155, 10501.420, 344.117, 52812.436 23/11/15,15:12:12,12,10,1, 11.8,1,1, -1.155, 10501.410, 344.111, 52812.406 23/11/15,15:12:12,13,10,1, 11.8,1,1, -1.155, 10501.426, 344.074, 52812.381 23/11/15,15:12:12,14,10,1, 11.8,1,1, -1.155, 10501.408, 344.084, 52812.374 23/11/15,15:12:12,15,10,1, 11.8,1,1, -1.155, 10501.400, 344.115, 52812.400 23/11/15,15:12:12,16,10,1, 11.8,1,1, -1.155, 10501.436, 344.121, 52812.409 23/11/15,15:12:12,17,10,1, 11.8,1,1, -1.155, 10501.429, 344.133, 52812.375 23/11/15,15:12:12,18,10,1, 11.8,1,1, -1.155, 10501.435, 344.137, 52812.428 23/11/15,15:12:12,19,10,1, 11.8,1,1, -1.155, 10501.442, 344.103, 52812.380 23/11/15,15:12:13,00,09,1, 11.9,1,1, -1.156, 10501.442, 344.103, 52812.380 23/11/15,15:12:13,01,09,1, 11.9,1,1, -1.156, 10501.448, 344.103, 52812.371 23/11/15,15:12:13,02,09,1, 11.9,1,1, -1.156, 10501.451, 344.107, 52812.379 23/11/15,15:12:13,03,09,1, 11.9,1,1, -1.156, 10501.450, 344.129, 52812.349 23/11/15,15:12:13,04,09,1, 11.9,1,1, -1.156, 10501.460, 344.122, 52812.364 23/11/15,15:12:13,05,09,1, 11.9,1,1, -1.156, 10501.469, 344.122, 52812.358 23/11/15,15:12:13,06,09,1, 11.9,1,1, -1.156, 10501.454, 344.082, 52812.353 23/11/15,15:12:13,07,09,1, 11.9,1,1, -1.156, 10501.470, 344.069, 52812.345 23/11/15,15:12:13,08,09,1, 11.9,1,1, -1.156, 10501.492, 344.095, 52812.365 23/11/15,15:12:13,09,09,1, 11.9,1,1, -1.156, 10501.481, 344.090, 52812.357 23/11/15,15:12:13,10,09,1, 11.9,1,1, -1.156, 10501.511, 344.116, 52812.348 23/11/15,15:12:13,11,09,1, 11.9,1,1, -1.156, 10501.511, 344.151, 52812.344 23/11/15,15:12:13,12,09,1, 11.9,1,1, -1.156, 10501.508, 344.117, 52812.319 23/11/15,15:12:13,13,09,1, 11.9,1,1, -1.156, 10501.509, 344.081, 52812.298 23/11/15,15:12:13,14,09,1, 11.9,1,1, -1.156, 10501.515, 344.082, 52812.287 23/11/15,15:12:13,15,09,1, 11.9,1,1, -1.156, 10501.518, 344.084, 52812.300 23/11/15,15:12:13,16,09,1, 11.9,1,1, -1.156, 10501.520, 344.110, 52812.358 23/11/15,15:12:13,17,09,1, 11.9,1,1, -1.156, 10501.526, 344.095, 52812.345 23/11/15,15:12:13,18,09,1, 11.9,1,1, -1.156, 10501.561, 344.111, 52812.321 23/11/15,15:12:13,19,09,1, 11.9,1,1, -1.156, 10501.545, 344.116, 52812.345 23/11/15,15:12:14,00,10,1, 11.9,1,1, -1.158, 10501.542, 344.116, 52812.345 23/11/15,15:12:14,01,10,1, 11.9,1,1, -1.158, 10501.522, 344.064, 52812.308 23/11/15,15:12:14,02,10,1, 11.9,1,1, -1.158, 10501.556, 344.078, 52812.291 23/11/15,15:12:14,03,10,1, 11.9,1,1, -1.158, 10501.557, 344.081, 52812.291 23/11/15,15:12:14,04,10,1, 11.9,1,1, -1.158, 10501.578, 344.122, 52812.274 23/11/15,15:12:14,05,10,1, 11.9,1,1, -1.158, 10501.580, 344.102, 52812.306 23/11/15,15:12:14,06,10,1, 11.9,1,1, -1.158, 10501.584, 344.085, 52812.260 23/11/15,15:12:14,07,10,1, 11.9,1,1, -1.158, 10501.558, 344.085, 52812.252 23/11/15,15:12:14,08,10,1, 11.9,1,1, -1.158, 10501.600, 344.062, 52812.241 23/11/15,15:12:14,09,10,1, 11.9,1,1, -1.158, 10501.588, 344.060, 52812.232 23/11/15,15:12:14,10,10,1, 11.9,1,1, -1.158, 10501.587, 344.097, 52812.228 23/11/15,15:12:14,11,10,1, 11.9,1,1, -1.158, 10501.607, 344.115, 52812.271 23/11/15,15:12:14,12,10,1, 11.9,1,1, -1.158, 10501.592, 344.108, 52812.355 23/11/15,15:12:14,13,10,1, 11.9,1,1, -1.158, 10501.587, 344.097, 52812.249 23/11/15,15:12:14,14,10,1, 11.9,1,1, -1.158, 10501.605, 344.054, 52812.243 23/11/15,15:12:14,15,10,1, 11.9,1,1, -1.158, 10501.613, 344.060, 52812.283 23/11/15,15:12:14,16,10,1, 11.9,1,1, -1.158, 10501.615, 344.060, 52812.213 23/11/15,15:12:14,17,10,1, 11.9,1,1, -1.158, 10501.626, 344.070, 52812.283 23/11/15,15:12:14,18,10,1, 11.9,1,1, -1.158, 10501.639, 344.070, 52812.222 23/11/15,15:12:14,19,10,1, 11.9,1,1, -1.158, 10501.651, 344.113, 52812.232 23/11/15,15:12:15,00,10,1, 11.9,1,1, -1.155, 10501.651, 344.113, 52812.232 23/11/15,15:12:15,01,10,1, 11.9,1,1, -1.155, 10501.663, 344.066, 52812.240 23/11/15,15:12:15,02,10,1, 11.9,1,1, -1.155, 10501.659, 344.051, 52812.022 23/11/15,15:12:15,03,10,1, 11.9,1,1, -1.155, 10501.664, 344.051, 52812.288 23/11/15,15:12:15,04,10,1, 11.9,1,1, -1.155, 10501.677, 344.063, 52812.034 23/11/15,15:12:15,05,10,1, 11.9,1,1, -1.155, 10501.682, 344.073, 52812.263 23/11/15,15:12:15,06,10,1, 11.9,1,1, -1.155, 10501.703, 344.097, 52812.233 23/11/15,15:12:15,07,10,1, 11.9,1,1, -1.155, 10501.695, 344.110, 52812.216 23/11/15,15:12:15,08,10,1, 11.9,1,1, -1.155, 10501.676, 344.067, 52812.227 23/11/15,15:12:15,09,10,1, 11.9,1,1, -1.155, 10501.682, 344.058, 52812.218 23/11/15,15:12:15,10,10,1, 11.9,1,1, -1.155, 10501.684, 344.052, 52812.200 23/11/15,15:12:15,11,10,1, 11.9,1,1, -1.155, 10501.682, 344.051, 52812.204 23/11/15,15:12:15,12,10,1, 11.9,1,1, -1.155, 10501.709, 344.081, 52812.212 23/11/15,15:12:15,13,10,1, 11.9,1,1, -1.155, 10501.693, 344.101, 52812.463 23/11/15,15:12:15,14,10,1, 11.9,1,1, -1.155, 10501.733, 344.060, 52812.274 23/11/15,15:12:15,15,10,1, 11.9,1,1, -1.155, 10501.736, 344.034, 52812.185 23/11/15,15:12:15,16,10,1, 11.9,1,1, -1.155, 10501.716, 344.052, 52812.138 23/11/15,15:12:15,17,10,1, 11.9,1,1, -1.155, 10501.714, 344.042, 52812.147 23/11/15,15:12:15,18,10,1, 11.9,1,1, -1.155, 10501.726, 344.082, 52812.181 23/11/15,15:12:15,19,10,1, 11.9,1,1, -1.155, 10501.696, 344.068, 52812.230 23/11/15,15:12:16,00,11,1, 11.9,1,1, -1.157, 10501.692, 344.068, 52812.230 23/11/15,15:12:16,01,11,1, 11.9,1,1, -1.157, 10501.738, 344.059, 52812.225 23/11/15,15:12:16,02,11,1, 11.9,1,1, -1.157, 10501.743, 344.034, 52812.185 23/11/15,15:12:16,03,11,1, 11.9,1,1, -1.157, 10501.772, 344.030, 52812.167 23/11/15,15:12:16,04,11,1, 11.9,1,1, -1.157, 10501.739, 344.033, 52812.152 23/11/15,15:12:16,05,11,1, 11.9,1,1, -1.157, 10501.736, 344.039, 52812.142 23/11/15,15:12:16,06,11,1, 11.9,1,1, -1.157, 10501.752, 344.061, 52812.174 23/11/15,15:12:16,07,11,1, 11.9,1,1, -1.157, 10501.767, 344.056, 52812.134 23/11/15,15:12:16,08,11,1, 11.9,1,1, -1.157, 10501.781, 344.062, 52812.123 23/11/15,15:12:16,09,11,1, 11.9,1,1, -1.157, 10501.782, 344.031, 52812.120 23/11/15,15:12:16,10,11,1, 11.9,1,1, -1.157, 10501.789, 344.012, 52812.160 23/11/15,15:12:16,11,11,1, 11.9,1,1, -1.157, 10501.774, 344.003, 52812.102 23/11/15,15:12:16,12,11,1, 11.9,1,1, -1.157, 10501.787, 344.040, 52812.145 23/11/15,15:12:16,13,11,1, 11.9,1,1, -1.157, 10501.804, 344.054, 52812.151 23/11/15,15:12:16,14,11,1, 11.9,1,1, -1.157, 10501.808, 344.034, 52812.139 23/11/15,15:12:16,15,11,1, 11.9,1,1, -1.157, 10501.809, 344.034, 52812.129 23/11/15,15:12:16,16,11,1, 11.9,1,1, -1.157, 10501.804, 344.033, 52812.120 23/11/15,15:12:16,17,11,1, 11.9,1,1, -1.157, 10501.828, 344.016, 52812.085 23/11/15,15:12:16,18,11,1, 11.9,1,1, -1.157, 10501.809, 344.018, 52812.107 23/11/15,15:12:16,19,11,1, 11.9,1,1, -1.157, 10501.820, 344.053, 52812.109 23/11/15,15:12:17,00,11,1, 11.9,1,1, -1.159, 10501.817, 344.053, 52812.109 23/11/15,15:12:17,01,11,1, 11.9,1,1, -1.159, 10501.832, 344.005, 52812.102 23/11/15,15:12:17,02,11,1, 11.9,1,1, -1.159, 10501.828, 344.032, 52812.055 23/11/15,15:12:17,03,11,1, 11.9,1,1, -1.159, 10501.825, 344.010, 52812.070 23/11/15,15:12:17,04,11,1, 11.9,1,1, -1.159, 10501.817, 343.995, 52812.060 23/11/15,15:12:17,05,11,1, 11.9,1,1, -1.159, 10501.825, 344.004, 52812.058 23/11/15,15:12:17,06,11,1, 11.9,1,1, -1.159, 10501.813, 344.015, 52812.097 23/11/15,15:12:17,07,11,1, 11.9,1,1, -1.159, 10501.848, 344.050, 52812.092 23/11/15,15:12:17,08,11,1, 11.9,1,1, -1.159, 10501.846, 344.014, 52812.087 23/11/15,15:12:17,09,11,1, 11.9,1,1, -1.159, 10501.829, 344.005, 52812.031 23/11/15,15:12:17,10,11,1, 11.9,1,1, -1.159, 10501.862, 343.993, 52812.008 23/11/15,15:12:17,11,11,1, 11.9,1,1, -1.159, 10501.846, 343.973, 52812.050 23/11/15,15:12:17,12,11,1, 11.9,1,1, -1.159, 10501.859, 343.988, 52812.037 23/11/15,15:12:17,13,11,1, 11.9,1,1, -1.159, 10501.869, 343.994, 52812.042 23/11/15,15:12:17,14,11,1, 11.9,1,1, -1.159, 10501.888, 344.003, 52812.039 23/11/15,15:12:17,15,11,1, 11.9,1,1, -1.159, 10501.905, 344.024, 52812.065 23/11/15,15:12:17,16,11,1, 11.9,1,1, -1.159, 10501.857, 344.016, 52812.029 23/11/15,15:12:17,17,11,1, 11.9,1,1, -1.159, 10501.875, 343.993, 52812.016 23/11/15,15:12:17,18,11,1, 11.9,1,1, -1.159, 10501.886, 343.959, 52811.979 23/11/15,15:12:17,19,11,1, 11.9,1,1, -1.159, 10501.891, 343.980, 52812.022 23/11/15,15:12:18,00,11,1, 12.0,1,1, -1.153, 10501.884, 343.980, 52812.022 23/11/15,15:12:18,01,11,1, 12.0,1,1, -1.153, 10501.921, 344.006, 52812.011 23/11/15,15:12:18,02,11,1, 12.0,1,1, -1.153, 10501.924, 344.016, 52812.031 23/11/15,15:12:18,03,11,1, 12.0,1,1, -1.153, 10501.911, 343.998, 52811.995 23/11/15,15:12:18,04,11,1, 12.0,1,1, -1.153, 10501.916, 343.956, 52812.002 23/11/15,15:12:18,05,11,1, 12.0,1,1, -1.153, 10501.908, 343.974, 52811.971 23/11/15,15:12:18,06,11,1, 12.0,1,1, -1.153, 10501.908, 343.979, 52811.975 23/11/15,15:12:18,07,11,1, 12.0,1,1, -1.153, 10501.938, 343.978, 52811.987 23/11/15,15:12:18,08,11,1, 12.0,1,1, -1.153, 10501.923, 344.001, 52812.046 23/11/15,15:12:18,09,11,1, 12.0,1,1, -1.153, 10501.959, 344.018, 52812.048 23/11/15,15:12:18,10,11,1, 12.0,1,1, -1.153, 10501.934, 343.975, 52812.019 23/11/15,15:12:18,11,11,1, 12.0,1,1, -1.153, 10501.956, 343.962, 52811.991 23/11/15,15:12:18,12,11,1, 12.0,1,1, -1.153, 10501.968, 343.965, 52812.004 23/11/15,15:12:18,13,11,1, 12.0,1,1, -1.153, 10501.980, 343.940, 52811.771 23/11/15,15:12:18,14,11,1, 12.0,1,1, -1.153, 10501.939, 344.008, 52812.092 23/11/15,15:12:18,15,11,1, 12.0,1,1, -1.153, 10501.960, 343.998, 52812.070 23/11/15,15:12:18,16,11,1, 12.0,1,1, -1.153, 10501.973, 343.997, 52812.011 23/11/15,15:12:18,17,11,1, 12.0,1,1, -1.153, 10501.989, 343.997, 52812.035 23/11/15,15:12:18,18,11,1, 12.0,1,1, -1.153, 10501.952, 343.972, 52812.080 23/11/15,15:12:18,19,11,1, 12.0,1,1, -1.153, 10501.964, 343.968, 52811.942 23/11/15,15:12:19,00,11,1, 11.9,1,1, -1.161, 10501.959, 343.968, 52811.942 23/11/15,15:12:19,01,11,1, 11.9,1,1, -1.161, 10501.992, 343.982, 52811.975 23/11/15,15:12:19,02,11,1, 11.9,1,1, -1.161, 10502.004, 343.999, 52812.011 23/11/15,15:12:19,03,11,1, 11.9,1,1, -1.161, 10502.009, 343.977, 52811.975 23/11/15,15:12:19,04,11,1, 11.9,1,1, -1.161, 10502.013, 343.986, 52812.006 23/11/15,15:12:19,05,11,1, 11.9,1,1, -1.161, 10502.001, 343.953, 52811.955 23/11/15,15:12:19,06,11,1, 11.9,1,1, -1.161, 10502.005, 343.945, 52811.954 23/11/15,15:12:19,07,11,1, 11.9,1,1, -1.161, 10502.026, 343.964, 52811.959 23/11/15,15:12:19,08,11,1, 11.9,1,1, -1.161, 10502.021, 343.973, 52811.962 23/11/15,15:12:19,09,11,1, 11.9,1,1, -1.161, 10502.044, 344.008, 52811.982 23/11/15,15:12:19,10,11,1, 11.9,1,1, -1.161, 10502.044, 344.001, 52811.968 23/11/15,15:12:19,11,11,1, 11.9,1,1, -1.161, 10502.075, 343.988, 52811.997 23/11/15,15:12:19,12,11,1, 11.9,1,1, -1.161, 10502.054, 343.963, 52811.953 23/11/15,15:12:19,13,11,1, 11.9,1,1, -1.161, 10502.043, 343.939, 52811.935 23/11/15,15:12:19,14,11,1, 11.9,1,1, -1.161, 10502.050, 343.963, 52811.908 23/11/15,15:12:19,15,11,1, 11.9,1,1, -1.161, 10502.071, 343.966, 52811.933 23/11/15,15:12:19,16,11,1, 11.9,1,1, -1.161, 10502.044, 343.992, 52811.957 23/11/15,15:12:19,17,11,1, 11.9,1,1, -1.161, 10502.069, 344.002, 52811.939 23/11/15,15:12:19,18,11,1, 11.9,1,1, -1.161, 10502.073, 343.984, 52811.955 23/11/15,15:12:19,19,11,1, 11.9,1,1, -1.161, 10502.078, 343.957, 52811.971 23/11/15,15:12:20,00,09,1, 11.9,1,1, -1.157, 10502.076, 343.957, 52811.971 23/11/15,15:12:20,01,09,1, 11.9,1,1, -1.157, 10502.071, 343.971, 52811.949 23/11/15,15:12:20,02,09,1, 11.9,1,1, -1.157, 10502.089, 343.974, 52811.985 23/11/15,15:12:20,03,09,1, 11.9,1,1, -1.157, 10502.074, 343.965, 52811.924 23/11/15,15:12:20,04,09,1, 11.9,1,1, -1.157, 10502.094, 343.988, 52811.950 23/11/15,15:12:20,05,09,1, 11.9,1,1, -1.157, 10502.091, 343.977, 52811.924 23/11/15,15:12:20,06,09,1, 11.9,1,1, -1.157, 10502.100, 343.952, 52811.922 23/11/15,15:12:20,07,09,1, 11.9,1,1, -1.157, 10502.108, 343.929, 52811.937 23/11/15,15:12:20,08,09,1, 11.9,1,1, -1.157, 10502.093, 343.926, 52811.891 23/11/15,15:12:20,09,09,1, 11.9,1,1, -1.157, 10502.123, 343.970, 52811.950 23/11/15,15:12:20,10,09,1, 11.9,1,1, -1.157, 10502.127, 343.964, 52811.931 23/11/15,15:12:20,11,09,1, 11.9,1,1, -1.157, 10502.116, 343.985, 52811.896 23/11/15,15:12:20,12,09,1, 11.9,1,1, -1.157, 10502.154, 343.980, 52811.928 23/11/15,15:12:20,13,09,1, 11.9,1,1, -1.157, 10502.132, 343.953, 52811.890 23/11/15,15:12:20,14,09,1, 11.9,1,1, -1.157, 10502.140, 343.937, 52811.889 23/11/15,15:12:20,15,09,1, 11.9,1,1, -1.157, 10502.159, 343.956, 52811.883 23/11/15,15:12:20,16,09,1, 11.9,1,1, -1.157, 10502.150, 343.969, 52811.902 23/11/15,15:12:20,17,09,1, 11.9,1,1, -1.157, 10502.186, 343.986, 52811.935 23/11/15,15:12:20,18,09,1, 11.9,1,1, -1.157, 10502.187, 344.012, 52811.915 23/11/15,15:12:20,19,09,1, 11.9,1,1, -1.157, 10502.169, 343.961, 52811.891 23/11/15,15:12:21,00,09,1, 11.9,1,1, -1.159, 10502.168, 343.961, 52811.891 23/11/15,15:12:21,01,09,1, 11.9,1,1, -1.159, 10502.201, 343.936, 52811.850 23/11/15,15:12:21,02,09,1, 11.9,1,1, -1.159, 10502.171, 343.948, 52811.872 23/11/15,15:12:21,03,09,1, 11.9,1,1, -1.159, 10502.191, 343.983, 52811.880 23/11/15,15:12:21,04,09,1, 11.9,1,1, -1.159, 10502.203, 343.986, 52811.865 23/11/15,15:12:21,05,09,1, 11.9,1,1, -1.159, 10502.209, 343.963, 52811.827 23/11/15,15:12:21,06,09,1, 11.9,1,1, -1.159, 10502.200, 343.953, 52811.872 23/11/15,15:12:21,07,09,1, 11.9,1,1, -1.159, 10502.197, 343.950, 52811.826 23/11/15,15:12:21,08,09,1, 11.9,1,1, -1.159, 10502.201, 343.945, 52811.845 23/11/15,15:12:21,09,09,1, 11.9,1,1, -1.159, 10502.220, 343.948, 52811.826 23/11/15,15:12:21,10,09,1, 11.9,1,1, -1.159, 10502.215, 343.983, 52811.868 23/11/15,15:12:21,11,09,1, 11.9,1,1, -1.159, 10502.222, 343.990, 52811.894 23/11/15,15:12:21,12,09,1, 11.9,1,1, -1.159, 10502.241, 343.981, 52811.865 23/11/15,15:12:21,13,09,1, 11.9,1,1, -1.159, 10502.235, 343.954, 52811.810 23/11/15,15:12:21,14,09,1, 11.9,1,1, -1.159, 10502.241, 343.954, 52811.782 23/11/15,15:12:21,15,09,1, 11.9,1,1, -1.159, 10502.254, 343.958, 52811.829 23/11/15,15:12:21,16,09,1, 11.9,1,1, -1.159, 10502.246, 343.930, 52811.782 23/11/15,15:12:21,17,09,1, 11.9,1,1, -1.159, 10502.258, 343.971, 52811.806 23/11/15,15:12:21,18,09,1, 11.9,1,1, -1.159, 10502.266, 343.972, 52811.785 23/11/15,15:12:21,19,09,1, 11.9,1,1, -1.159, 10502.275, 343.993, 52811.786 23/11/15,15:12:22,00,09,1, 11.9,1,1, -1.156, 10502.268, 343.993, 52811.786 23/11/15,15:12:22,01,09,1, 11.9,1,1, -1.156, 10502.299, 343.966, 52811.769 23/11/15,15:12:22,02,09,1, 11.9,1,1, -1.156, 10502.255, 343.941, 52811.756 23/11/15,15:12:22,03,09,1, 11.9,1,1, -1.156, 10502.270, 343.964, 52811.771 23/11/15,15:12:22,04,09,1, 11.9,1,1, -1.156, 10502.280, 343.983, 52811.775 23/11/15,15:12:22,05,09,1, 11.9,1,1, -1.156, 10502.304, 343.991, 52811.780 23/11/15,15:12:22,06,09,1, 11.9,1,1, -1.156, 10502.298, 343.989, 52811.810 23/11/15,15:12:22,07,09,1, 11.9,1,1, -1.156, 10502.283, 343.963, 52811.799 23/11/15,15:12:22,08,09,1, 11.9,1,1, -1.156, 10502.308, 343.964, 52811.730 23/11/15,15:12:22,09,09,1, 11.9,1,1, -1.156, 10502.314, 343.961, 52811.861 23/11/15,15:12:22,10,09,1, 11.9,1,1, -1.156, 10502.311, 343.978, 52811.736 23/11/15,15:12:22,11,09,1, 11.9,1,1, -1.156, 10502.321, 343.994, 52811.809 23/11/15,15:12:22,12,09,1, 11.9,1,1, -1.156, 10502.317, 343.991, 52811.767 23/11/15,15:12:22,13,09,1, 11.9,1,1, -1.156, 10502.334, 343.987, 52811.757 23/11/15,15:12:22,14,09,1, 11.9,1,1, -1.156, 10502.330, 343.968, 52811.767 23/11/15,15:12:22,15,09,1, 11.9,1,1, -1.156, 10502.327, 343.934, 52811.737 23/11/15,15:12:22,16,09,1, 11.9,1,1, -1.156, 10502.325, 343.964, 52811.734 23/11/15,15:12:22,17,09,1, 11.9,1,1, -1.156, 10502.311, 343.955, 52811.722 23/11/15,15:12:22,18,09,1, 11.9,1,1, -1.156, 10502.340, 343.974, 52811.726 23/11/15,15:12:22,19,09,1, 11.9,1,1, -1.156, 10502.340, 343.996, 52811.734 23/11/15,15:12:23,00,10,1, 11.9,1,1, -1.161, 10502.335, 343.996, 52811.734 23/11/15,15:12:23,01,10,1, 11.9,1,1, -1.161, 10502.362, 343.965, 52811.746 23/11/15,15:12:23,02,10,1, 11.9,1,1, -1.161, 10502.362, 343.970, 52811.711 23/11/15,15:12:23,03,10,1, 11.9,1,1, -1.161, 10502.377, 343.947, 52811.703 23/11/15,15:12:23,04,10,1, 11.9,1,1, -1.161, 10502.351, 343.968, 52811.687 23/11/15,15:12:23,05,10,1, 11.9,1,1, -1.161, 10502.376, 343.992, 52811.683 23/11/15,15:12:23,06,10,1, 11.9,1,1, -1.161, 10502.382, 344.001, 52811.709 23/11/15,15:12:23,07,10,1, 11.9,1,1, -1.161, 10502.373, 343.999, 52811.723 23/11/15,15:12:23,08,10,1, 11.9,1,1, -1.161, 10502.390, 343.978, 52811.716 23/11/15,15:12:23,09,10,1, 11.9,1,1, -1.161, 10502.389, 343.957, 52811.683 23/11/15,15:12:23,10,10,1, 11.9,1,1, -1.161, 10502.390, 343.974, 52811.678 23/11/15,15:12:23,11,10,1, 11.9,1,1, -1.161, 10502.394, 343.961, 52811.708 23/11/15,15:12:23,12,10,1, 11.9,1,1, -1.161, 10502.419, 343.973, 52811.687 23/11/15,15:12:23,13,10,1, 11.9,1,1, -1.161, 10502.409, 343.976, 52811.679 23/11/15,15:12:23,14,10,1, 11.9,1,1, -1.161, 10502.426, 343.987, 52811.696 23/11/15,15:12:23,15,10,1, 11.9,1,1, -1.161, 10502.419, 343.954, 52811.661 23/11/15,15:12:23,16,10,1, 11.9,1,1, -1.161, 10502.406, 343.946, 52811.669 23/11/15,15:12:23,17,10,1, 11.9,1,1, -1.161, 10502.415, 343.936, 52811.662 23/11/15,15:12:23,18,10,1, 11.9,1,1, -1.161, 10502.402, 343.978, 52811.709 23/11/15,15:12:23,19,10,1, 11.9,1,1, -1.161, 10502.424, 343.974, 52811.657 23/11/15,15:12:24,00,09,1, 11.8,1,1, -1.159, 10502.418, 343.974, 52811.657 23/11/15,15:12:24,01,09,1, 11.8,1,1, -1.159, 10502.434, 343.965, 52811.646 23/11/15,15:12:24,02,09,1, 11.8,1,1, -1.159, 10502.449, 343.978, 52811.634 23/11/15,15:12:24,03,09,1, 11.8,1,1, -1.159, 10502.437, 343.930, 52811.620 23/11/15,15:12:24,04,09,1, 11.8,1,1, -1.159, 10502.437, 343.954, 52811.607 23/11/15,15:12:24,05,09,1, 11.8,1,1, -1.159, 10502.447, 343.929, 52811.616 23/11/15,15:12:24,06,09,1, 11.8,1,1, -1.159, 10502.455, 343.975, 52811.640 23/11/15,15:12:24,07,09,1, 11.8,1,1, -1.159, 10502.465, 343.961, 52811.662 23/11/15,15:12:24,08,09,1, 11.8,1,1, -1.159, 10502.469, 343.972, 52811.637 23/11/15,15:12:24,09,09,1, 11.8,1,1, -1.159, 10502.474, 343.939, 52811.583 23/11/15,15:12:24,10,09,1, 11.8,1,1, -1.159, 10502.456, 343.943, 52811.616 23/11/15,15:12:24,11,09,1, 11.8,1,1, -1.159, 10502.453, 343.938, 52811.603 23/11/15,15:12:24,12,09,1, 11.8,1,1, -1.159, 10502.470, 343.910, 52811.629 23/11/15,15:12:24,13,09,1, 11.8,1,1, -1.159, 10502.515, 343.935, 52811.404 23/11/15,15:12:24,14,09,1, 11.8,1,1, -1.159, 10502.502, 343.982, 52811.560 23/11/15,15:12:24,15,09,1, 11.8,1,1, -1.159, 10502.487, 343.985, 52811.604 23/11/15,15:12:24,16,09,1, 11.8,1,1, -1.159, 10502.507, 343.951, 52811.591 23/11/15,15:12:24,17,09,1, 11.8,1,1, -1.159, 10502.482, 343.923, 52811.581 23/11/15,15:12:24,18,09,1, 11.8,1,1, -1.159, 10502.481, 343.928, 52811.573 23/11/15,15:12:24,19,09,1, 11.8,1,1, -1.159, 10502.491, 343.947, 52811.605 23/11/15,15:12:25,00,10,1, 11.9,1,1, -1.157, 10502.485, 343.947, 52811.605 23/11/15,15:12:25,01,10,1, 11.9,1,1, -1.157, 10502.501, 343.990, 52811.627 23/11/15,15:12:25,02,10,1, 11.9,1,1, -1.157, 10502.499, 343.961, 52811.577 23/11/15,15:12:25,03,10,1, 11.9,1,1, -1.157, 10502.489, 343.975, 52811.557 23/11/15,15:12:25,04,10,1, 11.9,1,1, -1.157, 10502.506, 343.914, 52811.540 23/11/15,15:12:25,05,10,1, 11.9,1,1, -1.157, 10502.503, 343.941, 52811.557 23/11/15,15:12:25,06,10,1, 11.9,1,1, -1.157, 10502.498, 343.935, 52811.580 23/11/15,15:12:25,07,10,1, 11.9,1,1, -1.157, 10502.505, 343.959, 52811.608 23/11/15,15:12:25,08,10,1, 11.9,1,1, -1.157, 10502.522, 343.959, 52811.574 23/11/15,15:12:25,09,10,1, 11.9,1,1, -1.157, 10502.516, 343.968, 52811.573 23/11/15,15:12:25,10,10,1, 11.9,1,1, -1.157, 10502.527, 343.952, 52811.544 23/11/15,15:12:25,11,10,1, 11.9,1,1, -1.157, 10502.513, 343.921, 52811.538 23/11/15,15:12:25,12,10,1, 11.9,1,1, -1.157, 10502.515, 343.924, 52811.531 23/11/15,15:12:25,13,10,1, 11.9,1,1, -1.157, 10502.518, 343.939, 52811.501 23/11/15,15:12:25,14,10,1, 11.9,1,1, -1.157, 10502.528, 343.936, 52811.511 23/11/15,15:12:25,15,10,1, 11.9,1,1, -1.157, 10502.558, 343.951, 52811.558 23/11/15,15:12:25,16,10,1, 11.9,1,1, -1.157, 10502.521, 343.952, 52811.549 23/11/15,15:12:25,17,10,1, 11.9,1,1, -1.157, 10502.528, 343.937, 52811.527 23/11/15,15:12:25,18,10,1, 11.9,1,1, -1.157, 10502.548, 343.930, 52811.432 23/11/15,15:12:25,19,10,1, 11.9,1,1, -1.157, 10502.512, 343.928, 52811.524 23/11/15,15:12:26,00,10,1, 11.8,1,1, -1.157, 10502.510, 343.928, 52811.524 23/11/15,15:12:26,01,10,1, 11.8,1,1, -1.157, 10502.553, 343.950, 52811.539 23/11/15,15:12:26,02,10,1, 11.8,1,1, -1.157, 10502.576, 343.958, 52811.537 23/11/15,15:12:26,03,10,1, 11.8,1,1, -1.157, 10502.558, 343.939, 52811.534 23/11/15,15:12:26,04,10,1, 11.8,1,1, -1.157, 10502.558, 343.911, 52811.503 23/11/15,15:12:26,05,10,1, 11.8,1,1, -1.157, 10502.557, 343.920, 52811.490 23/11/15,15:12:26,06,10,1, 11.8,1,1, -1.157, 10502.575, 343.933, 52811.457 23/11/15,15:12:26,07,10,1, 11.8,1,1, -1.157, 10502.557, 343.942, 52811.490 23/11/15,15:12:26,08,10,1, 11.8,1,1, -1.157, 10502.574, 343.953, 52811.503 23/11/15,15:12:26,09,10,1, 11.8,1,1, -1.157, 10502.586, 343.932, 52811.475 23/11/15,15:12:26,10,10,1, 11.8,1,1, -1.157, 10502.572, 343.943, 52811.467 23/11/15,15:12:26,11,10,1, 11.8,1,1, -1.157, 10502.573, 343.912, 52811.446 23/11/15,15:12:26,12,10,1, 11.8,1,1, -1.157, 10502.597, 343.906, 52811.429 23/11/15,15:12:26,13,10,1, 11.8,1,1, -1.157, 10502.574, 343.916, 52811.440 23/11/15,15:12:26,14,10,1, 11.8,1,1, -1.157, 10502.585, 343.936, 52811.427 23/11/15,15:12:26,15,10,1, 11.8,1,1, -1.157, 10502.611, 343.960, 52811.469 23/11/15,15:12:26,16,10,1, 11.8,1,1, -1.157, 10502.628, 343.926, 52811.484 23/11/15,15:12:26,17,10,1, 11.8,1,1, -1.157, 10502.591, 343.921, 52811.475 23/11/15,15:12:26,18,10,1, 11.8,1,1, -1.157, 10502.623, 343.904, 52811.468 23/11/15,15:12:26,19,10,1, 11.8,1,1, -1.157, 10502.624, 343.907, 52811.441 23/11/15,15:12:27,00,10,1, 11.9,1,1, -1.154, 10502.619, 343.907, 52811.441 23/11/15,15:12:27,01,10,1, 11.9,1,1, -1.154, 10502.619, 343.920, 52811.466 23/11/15,15:12:27,02,10,1, 11.9,1,1, -1.154, 10502.637, 343.897, 52811.435 23/11/15,15:12:27,03,10,1, 11.9,1,1, -1.154, 10502.622, 343.939, 52811.448 23/11/15,15:12:27,04,10,1, 11.9,1,1, -1.154, 10502.640, 343.929, 52811.437 23/11/15,15:12:27,05,10,1, 11.9,1,1, -1.154, 10502.638, 343.909, 52811.376 23/11/15,15:12:27,06,10,1, 11.9,1,1, -1.154, 10502.633, 343.920, 52811.387 23/11/15,15:12:27,07,10,1, 11.9,1,1, -1.154, 10502.660, 343.917, 52811.393 23/11/15,15:12:27,08,10,1, 11.9,1,1, -1.154, 10502.630, 343.966, 52811.417 23/11/15,15:12:27,09,10,1, 11.9,1,1, -1.154, 10502.644, 343.940, 52811.409 23/11/15,15:12:27,10,10,1, 11.9,1,1, -1.154, 10502.659, 343.944, 52811.407 23/11/15,15:12:27,11,10,1, 11.9,1,1, -1.154, 10502.656, 343.919, 52811.366 23/11/15,15:12:27,12,10,1, 11.9,1,1, -1.154, 10502.657, 343.887, 52811.399 23/11/15,15:12:27,13,10,1, 11.9,1,1, -1.154, 10502.663, 343.908, 52811.362 23/11/15,15:12:27,14,10,1, 11.9,1,1, -1.154, 10502.684, 343.929, 52811.380 23/11/15,15:12:27,15,10,1, 11.9,1,1, -1.154, 10502.697, 343.944, 52811.396 23/11/15,15:12:27,16,10,1, 11.9,1,1, -1.154, 10502.713, 343.948, 52811.340 23/11/15,15:12:27,17,10,1, 11.9,1,1, -1.154, 10502.691, 343.932, 52811.356 23/11/15,15:12:27,18,10,1, 11.9,1,1, -1.154, 10502.707, 343.908, 52811.333 23/11/15,15:12:27,19,10,1, 11.9,1,1, -1.154, 10502.693, 343.877, 52811.347 23/11/15,15:12:28,00,11,1, 11.9,1,1, -1.158, 10502.685, 343.877, 52811.347 23/11/15,15:12:28,01,11,1, 11.9,1,1, -1.158, 10502.722, 343.886, 52811.329 23/11/15,15:12:28,02,11,1, 11.9,1,1, -1.158, 10502.732, 343.944, 52811.309 23/11/15,15:12:28,03,11,1, 11.9,1,1, -1.158, 10502.732, 343.924, 52811.342 23/11/15,15:12:28,04,11,1, 11.9,1,1, -1.158, 10502.731, 343.909, 52811.326 23/11/15,15:12:28,05,11,1, 11.9,1,1, -1.158, 10502.724, 343.923, 52811.300 23/11/15,15:12:28,06,11,1, 11.9,1,1, -1.158, 10502.723, 343.912, 52811.317 23/11/15,15:12:28,07,11,1, 11.9,1,1, -1.158, 10502.731, 343.908, 52811.307 23/11/15,15:12:28,08,11,1, 11.9,1,1, -1.158, 10502.724, 343.956, 52811.318 23/11/15,15:12:28,09,11,1, 11.9,1,1, -1.158, 10502.754, 343.929, 52811.321 23/11/15,15:12:28,10,11,1, 11.9,1,1, -1.158, 10502.764, 343.935, 52811.419 23/11/15,15:12:28,11,11,1, 11.9,1,1, -1.158, 10502.766, 343.913, 52811.254 23/11/15,15:12:28,12,11,1, 11.9,1,1, -1.158, 10502.791, 343.919, 52811.264 23/11/15,15:12:28,13,11,1, 11.9,1,1, -1.158, 10502.786, 343.881, 52811.234 23/11/15,15:12:28,14,11,1, 11.9,1,1, -1.158, 10502.795, 343.913, 52811.272 23/11/15,15:12:28,15,11,1, 11.9,1,1, -1.158, 10502.777, 343.935, 52811.278 23/11/15,15:12:28,16,11,1, 11.9,1,1, -1.158, 10502.806, 343.955, 52811.289 23/11/15,15:12:28,17,11,1, 11.9,1,1, -1.158, 10502.803, 343.941, 52811.332 23/11/15,15:12:28,18,11,1, 11.9,1,1, -1.158, 10502.824, 343.956, 52811.280 23/11/15,15:12:28,19,11,1, 11.9,1,1, -1.158, 10502.831, 343.947, 52811.285 23/11/15,15:12:29,00,11,1, 11.9,1,1, -1.159, 10502.827, 343.947, 52811.285 23/11/15,15:12:29,01,11,1, 11.9,1,1, -1.159, 10502.852, 343.930, 52811.292 23/11/15,15:12:29,02,11,1, 11.9,1,1, -1.159, 10502.867, 343.941, 52811.268 23/11/15,15:12:29,03,11,1, 11.9,1,1, -1.159, 10502.884, 343.955, 52811.083 23/11/15,15:12:29,04,11,1, 11.9,1,1, -1.159, 10502.885, 343.954, 52811.249 23/11/15,15:12:29,05,11,1, 11.9,1,1, -1.159, 10502.878, 343.940, 52811.269 23/11/15,15:12:29,06,11,1, 11.9,1,1, -1.159, 10502.868, 343.926, 52811.231 23/11/15,15:12:29,07,11,1, 11.9,1,1, -1.159, 10502.904, 343.938, 52811.208 23/11/15,15:12:29,08,11,1, 11.9,1,1, -1.159, 10502.895, 343.926, 52811.169 23/11/15,15:12:29,09,11,1, 11.9,1,1, -1.159, 10502.926, 343.926, 52811.129 23/11/15,15:12:29,10,11,1, 11.9,1,1, -1.159, 10502.917, 343.962, 52811.204 23/11/15,15:12:29,11,11,1, 11.9,1,1, -1.159, 10502.919, 343.973, 52811.222 23/11/15,15:12:29,12,11,1, 11.9,1,1, -1.159, 10502.899, 343.978, 52811.228 23/11/15,15:12:29,13,11,1, 11.9,1,1, -1.159, 10502.947, 343.947, 52811.186 23/11/15,15:12:29,14,11,1, 11.9,1,1, -1.159, 10502.943, 343.933, 52811.189 23/11/15,15:12:29,15,11,1, 11.9,1,1, -1.159, 10502.923, 343.925, 52811.188 23/11/15,15:12:29,16,11,1, 11.9,1,1, -1.159, 10502.975, 343.939, 52811.207 23/11/15,15:12:29,17,11,1, 11.9,1,1, -1.159, 10502.969, 343.966, 52811.195 23/11/15,15:12:29,18,11,1, 11.9,1,1, -1.159, 10502.987, 343.973, 52811.218 23/11/15,15:12:29,19,11,1, 11.9,1,1, -1.159, 10502.987, 343.971, 52811.167 23/11/15,15:12:30,00,11,1, 11.9,1,1, -1.157, 10502.986, 343.971, 52811.167 23/11/15,15:12:30,01,11,1, 11.9,1,1, -1.157, 10503.007, 343.928, 52811.202 23/11/15,15:12:30,02,11,1, 11.9,1,1, -1.157, 10503.001, 343.927, 52811.175 23/11/15,15:12:30,03,11,1, 11.9,1,1, -1.157, 10503.030, 343.965, 52811.150 23/11/15,15:12:30,04,11,1, 11.9,1,1, -1.157, 10503.043, 343.986, 52811.197 23/11/15,15:12:30,05,11,1, 11.9,1,1, -1.157, 10503.050, 343.976, 52811.187 23/11/15,15:12:30,06,11,1, 11.9,1,1, -1.157, 10503.051, 343.981, 52811.196 23/11/15,15:12:30,07,11,1, 11.9,1,1, -1.157, 10503.046, 343.944, 52811.163 23/11/15,15:12:30,08,11,1, 11.9,1,1, -1.157, 10503.042, 343.932, 52811.143 23/11/15,15:12:30,09,11,1, 11.9,1,1, -1.157, 10503.046, 343.943, 52811.141 23/11/15,15:12:30,10,11,1, 11.9,1,1, -1.157, 10503.049, 343.939, 52811.134 23/11/15,15:12:30,11,11,1, 11.9,1,1, -1.157, 10503.062, 343.975, 52811.143 23/11/15,15:12:30,12,11,1, 11.9,1,1, -1.157, 10503.073, 343.984, 52811.123 23/11/15,15:12:30,13,11,1, 11.9,1,1, -1.157, 10503.100, 343.978, 52811.130 23/11/15,15:12:30,14,11,1, 11.9,1,1, -1.157, 10503.117, 343.962, 52811.135 23/11/15,15:12:30,15,11,1, 11.9,1,1, -1.157, 10503.113, 343.936, 52811.126 23/11/15,15:12:30,16,11,1, 11.9,1,1, -1.157, 10503.099, 343.930, 52811.097 23/11/15,15:12:30,17,11,1, 11.9,1,1, -1.157, 10503.107, 343.952, 52811.089 23/11/15,15:12:30,18,11,1, 11.9,1,1, -1.157, 10503.140, 344.006, 52811.126 23/11/15,15:12:30,19,11,1, 11.9,1,1, -1.157, 10503.148, 343.971, 52811.120 23/11/15,15:12:31,00,12,1, 12.0,1,1, -1.158, 10503.144, 343.971, 52811.120 23/11/15,15:12:31,01,12,1, 12.0,1,1, -1.158, 10503.124, 343.979, 52811.262 23/11/15,15:12:31,02,12,1, 12.0,1,1, -1.158, 10503.126, 343.955, 52811.092 23/11/15,15:12:31,03,12,1, 12.0,1,1, -1.158, 10503.129, 343.942, 52811.112 23/11/15,15:12:31,04,12,1, 12.0,1,1, -1.158, 10503.164, 343.964, 52811.103 23/11/15,15:12:31,05,12,1, 12.0,1,1, -1.158, 10503.176, 343.979, 52811.084 23/11/15,15:12:31,06,12,1, 12.0,1,1, -1.158, 10503.193, 343.981, 52811.062 23/11/15,15:12:31,07,12,1, 12.0,1,1, -1.158, 10503.194, 343.983, 52811.091 23/11/15,15:12:31,08,12,1, 12.0,1,1, -1.158, 10503.216, 343.960, 52811.072 23/11/15,15:12:31,09,12,1, 12.0,1,1, -1.158, 10503.202, 343.948, 52811.029 23/11/15,15:12:31,10,12,1, 12.0,1,1, -1.158, 10503.218, 343.959, 52811.051 23/11/15,15:12:31,11,12,1, 12.0,1,1, -1.158, 10503.223, 343.975, 52811.020 23/11/15,15:12:31,12,12,1, 12.0,1,1, -1.158, 10503.252, 343.985, 52811.021 23/11/15,15:12:31,13,12,1, 12.0,1,1, -1.158, 10503.267, 343.985, 52811.010 23/11/15,15:12:31,14,12,1, 12.0,1,1, -1.158, 10503.270, 344.019, 52811.038 23/11/15,15:12:31,15,12,1, 12.0,1,1, -1.158, 10503.258, 343.985, 52810.986 23/11/15,15:12:31,16,12,1, 12.0,1,1, -1.158, 10503.274, 343.976, 52810.985 23/11/15,15:12:31,17,12,1, 12.0,1,1, -1.158, 10503.267, 343.982, 52810.971 23/11/15,15:12:31,18,12,1, 12.0,1,1, -1.158, 10503.278, 343.979, 52810.999 23/11/15,15:12:31,19,12,1, 12.0,1,1, -1.158, 10503.302, 344.013, 52811.037 23/11/15,15:12:32,00,12,1, 11.9,1,1, -1.155, 10503.294, 344.013, 52811.037 23/11/15,15:12:32,01,12,1, 11.9,1,1, -1.155, 10503.307, 343.989, 52810.993 23/11/15,15:12:32,02,12,1, 11.9,1,1, -1.155, 10503.299, 343.995, 52810.944 23/11/15,15:12:32,03,12,1, 11.9,1,1, -1.155, 10503.327, 343.982, 52810.938 23/11/15,15:12:32,04,12,1, 11.9,1,1, -1.155, 10503.320, 343.961, 52810.955 23/11/15,15:12:32,05,12,1, 11.9,1,1, -1.155, 10503.338, 344.004, 52810.939 23/11/15,15:12:32,06,12,1, 11.9,1,1, -1.155, 10503.377, 344.015, 52810.941 23/11/15,15:12:32,07,12,1, 11.9,1,1, -1.155, 10503.367, 344.019, 52810.974 23/11/15,15:12:32,08,12,1, 11.9,1,1, -1.155, 10503.375, 343.992, 52810.969 23/11/15,15:12:32,09,12,1, 11.9,1,1, -1.155, 10503.394, 343.991, 52810.915 23/11/15,15:12:32,10,12,1, 11.9,1,1, -1.155, 10503.383, 343.952, 52810.936 23/11/15,15:12:32,11,12,1, 11.9,1,1, -1.155, 10503.380, 343.978, 52810.907 23/11/15,15:12:32,12,12,1, 11.9,1,1, -1.155, 10503.416, 343.995, 52810.941 23/11/15,15:12:32,13,12,1, 11.9,1,1, -1.155, 10503.402, 344.026, 52810.977 23/11/15,15:12:32,14,12,1, 11.9,1,1, -1.155, 10503.395, 344.017, 52810.898 23/11/15,15:12:32,15,12,1, 11.9,1,1, -1.155, 10503.448, 343.985, 52810.885 23/11/15,15:12:32,16,12,1, 11.9,1,1, -1.155, 10503.411, 343.981, 52810.892 23/11/15,15:12:32,17,12,1, 11.9,1,1, -1.155, 10503.434, 343.981, 52810.896 23/11/15,15:12:32,18,12,1, 11.9,1,1, -1.155, 10503.438, 343.971, 52810.901 23/11/15,15:12:32,19,12,1, 11.9,1,1, -1.155, 10503.457, 343.991, 52810.897 23/11/15,15:12:33,00,11,1, 11.9,1,1, -1.162, 10503.453, 343.991, 52810.897 23/11/15,15:12:33,01,11,1, 11.9,1,1, -1.162, 10503.482, 344.010, 52810.875 23/11/15,15:12:33,02,11,1, 11.9,1,1, -1.162, 10503.499, 344.000, 52810.883 23/11/15,15:12:33,03,11,1, 11.9,1,1, -1.162, 10503.467, 344.009, 52810.886 23/11/15,15:12:33,04,11,1, 11.9,1,1, -1.162, 10503.511, 343.969, 52810.822 23/11/15,15:12:33,05,11,1, 11.9,1,1, -1.162, 10503.503, 343.973, 52810.854 23/11/15,15:12:33,06,11,1, 11.9,1,1, -1.162, 10503.488, 343.992, 52810.830 23/11/15,15:12:33,07,11,1, 11.9,1,1, -1.162, 10503.518, 344.027, 52810.867 23/11/15,15:12:33,08,11,1, 11.9,1,1, -1.162, 10503.538, 344.010, 52810.853 23/11/15,15:12:33,09,11,1, 11.9,1,1, -1.162, 10503.531, 344.017, 52810.853 23/11/15,15:12:33,10,11,1, 11.9,1,1, -1.162, 10503.554, 343.996, 52810.857 23/11/15,15:12:33,11,11,1, 11.9,1,1, -1.162, 10503.546, 343.988, 52810.832 23/11/15,15:12:33,12,11,1, 11.9,1,1, -1.162, 10503.548, 343.987, 52810.811 23/11/15,15:12:33,13,11,1, 11.9,1,1, -1.162, 10503.560, 343.993, 52810.819 23/11/15,15:12:33,14,11,1, 11.9,1,1, -1.162, 10503.593, 344.023, 52810.824 23/11/15,15:12:33,15,11,1, 11.9,1,1, -1.162, 10503.579, 344.016, 52810.842 23/11/15,15:12:33,16,11,1, 11.9,1,1, -1.162, 10503.591, 344.009, 52810.806 23/11/15,15:12:33,17,11,1, 11.9,1,1, -1.162, 10503.599, 343.992, 52810.794 23/11/15,15:12:33,18,11,1, 11.9,1,1, -1.162, 10503.601, 343.976, 52810.758 23/11/15,15:12:33,19,11,1, 11.9,1,1, -1.162, 10503.610, 344.003, 52810.797 23/11/15,15:12:34,00,10,1, 11.9,1,1, -1.156, 10503.603, 344.003, 52810.797 23/11/15,15:12:34,01,10,1, 11.9,1,1, -1.156, 10503.632, 344.017, 52810.797 23/11/15,15:12:34,02,10,1, 11.9,1,1, -1.156, 10503.642, 344.030, 52810.812 23/11/15,15:12:34,03,10,1, 11.9,1,1, -1.156, 10503.656, 344.008, 52810.757 23/11/15,15:12:34,04,10,1, 11.9,1,1, -1.156, 10503.650, 344.007, 52810.748 23/11/15,15:12:34,05,10,1, 11.9,1,1, -1.156, 10503.647, 343.987, 52810.752 23/11/15,15:12:34,06,10,1, 11.9,1,1, -1.156, 10503.655, 343.992, 52810.751 23/11/15,15:12:34,07,10,1, 11.9,1,1, -1.156, 10503.660, 344.004, 52810.711 23/11/15,15:12:34,08,10,1, 11.9,1,1, -1.156, 10503.667, 344.057, 52810.737 23/11/15,15:12:34,09,10,1, 11.9,1,1, -1.156, 10503.709, 344.034, 52810.741 23/11/15,15:12:34,10,10,1, 11.9,1,1, -1.156, 10503.705, 344.046, 52810.728 23/11/15,15:12:34,11,10,1, 11.9,1,1, -1.156, 10503.706, 344.012, 52810.704 23/11/15,15:12:34,12,10,1, 11.9,1,1, -1.156, 10503.707, 343.993, 52810.731 23/11/15,15:12:34,13,10,1, 11.9,1,1, -1.156, 10503.695, 343.998, 52810.710 23/11/15,15:12:34,14,10,1, 11.9,1,1, -1.156, 10503.709, 344.004, 52810.724 23/11/15,15:12:34,15,10,1, 11.9,1,1, -1.156, 10503.730, 344.003, 52810.736 23/11/15,15:12:34,16,10,1, 11.9,1,1, -1.156, 10503.765, 344.023, 52810.724 23/11/15,15:12:34,17,10,1, 11.9,1,1, -1.156, 10503.748, 344.029, 52810.701 23/11/15,15:12:34,18,10,1, 11.9,1,1, -1.156, 10503.751, 344.025, 52810.655 23/11/15,15:12:34,19,10,1, 11.9,1,1, -1.156, 10503.751, 344.001, 52810.697 23/11/15,15:12:35,00,11,1, 11.9,1,1, -1.158, 10503.745, 344.001, 52810.697 23/11/15,15:12:35,01,11,1, 11.9,1,1, -1.158, 10503.737, 344.021, 52810.695 23/11/15,15:12:35,02,11,1, 11.9,1,1, -1.158, 10503.779, 344.016, 52810.641 23/11/15,15:12:35,03,11,1, 11.9,1,1, -1.158, 10503.771, 344.045, 52810.696 23/11/15,15:12:35,04,11,1, 11.9,1,1, -1.158, 10503.809, 344.024, 52810.703 23/11/15,15:12:35,05,11,1, 11.9,1,1, -1.158, 10503.773, 343.980, 52810.802 23/11/15,15:12:35,06,11,1, 11.9,1,1, -1.158, 10503.805, 343.998, 52810.671 23/11/15,15:12:35,07,11,1, 11.9,1,1, -1.158, 10503.811, 343.986, 52810.634 23/11/15,15:12:35,08,11,1, 11.9,1,1, -1.158, 10503.811, 343.999, 52810.626 23/11/15,15:12:35,09,11,1, 11.9,1,1, -1.158, 10503.825, 344.016, 52810.663 23/11/15,15:12:35,10,11,1, 11.9,1,1, -1.158, 10503.820, 344.018, 52810.639 23/11/15,15:12:35,11,11,1, 11.9,1,1, -1.158, 10503.837, 344.026, 52810.631 23/11/15,15:12:35,12,11,1, 11.9,1,1, -1.158, 10503.850, 344.006, 52810.634 23/11/15,15:12:35,13,11,1, 11.9,1,1, -1.158, 10503.844, 344.020, 52810.626 23/11/15,15:12:35,14,11,1, 11.9,1,1, -1.158, 10503.852, 344.012, 52810.620 23/11/15,15:12:35,15,11,1, 11.9,1,1, -1.158, 10503.862, 344.026, 52810.612 23/11/15,15:12:35,16,11,1, 11.9,1,1, -1.158, 10503.869, 344.015, 52810.635 23/11/15,15:12:35,17,11,1, 11.9,1,1, -1.158, 10503.888, 344.024, 52810.583 23/11/15,15:12:35,18,11,1, 11.9,1,1, -1.158, 10503.884, 344.020, 52810.584 23/11/15,15:12:35,19,11,1, 11.9,1,1, -1.158, 10503.899, 344.026, 52810.580 23/11/15,15:12:36,00,09,1, 11.9,1,1, -1.157, 10503.895, 344.026, 52810.580 23/11/15,15:12:36,01,09,1, 11.9,1,1, -1.157, 10503.924, 344.035, 52810.556 23/11/15,15:12:36,02,09,1, 11.9,1,1, -1.157, 10503.913, 344.048, 52810.584 23/11/15,15:12:36,03,09,1, 11.9,1,1, -1.157, 10503.917, 344.040, 52810.576 23/11/15,15:12:36,04,09,1, 11.9,1,1, -1.157, 10503.940, 344.037, 52810.582 23/11/15,15:12:36,05,09,1, 11.9,1,1, -1.157, 10503.951, 344.051, 52810.564 23/11/15,15:12:36,06,09,1, 11.9,1,1, -1.157, 10503.936, 344.028, 52810.525 23/11/15,15:12:36,07,09,1, 11.9,1,1, -1.157, 10503.968, 344.011, 52810.516 23/11/15,15:12:36,08,09,1, 11.9,1,1, -1.157, 10503.974, 344.023, 52810.536 23/11/15,15:12:36,09,09,1, 11.9,1,1, -1.157, 10503.969, 344.057, 52810.506 23/11/15,15:12:36,10,09,1, 11.9,1,1, -1.157, 10503.987, 344.039, 52810.491 23/11/15,15:12:36,11,09,1, 11.9,1,1, -1.157, 10503.985, 344.049, 52810.556 23/11/15,15:12:36,12,09,1, 11.9,1,1, -1.157, 10503.968, 344.038, 52810.524 23/11/15,15:12:36,13,09,1, 11.9,1,1, -1.157, 10503.988, 344.029, 52810.488 23/11/15,15:12:36,14,09,1, 11.9,1,1, -1.157, 10504.027, 344.017, 52810.444 23/11/15,15:12:36,15,09,1, 11.9,1,1, -1.157, 10503.997, 344.030, 52810.496 23/11/15,15:12:36,16,09,1, 11.9,1,1, -1.157, 10504.040, 344.025, 52810.494 23/11/15,15:12:36,17,09,1, 11.9,1,1, -1.157, 10504.047, 344.039, 52810.514 23/11/15,15:12:36,18,09,1, 11.9,1,1, -1.157, 10504.051, 344.035, 52810.486 23/11/15,15:12:36,19,09,1, 11.9,1,1, -1.157, 10504.040, 344.016, 52810.473 23/11/15,15:12:37,00,09,1, 11.9,1,1, -1.157, 10504.037, 344.016, 52810.473 23/11/15,15:12:37,01,09,1, 11.9,1,1, -1.157, 10504.059, 343.996, 52810.438 23/11/15,15:12:37,02,09,1, 11.9,1,1, -1.157, 10504.046, 344.012, 52810.450 23/11/15,15:12:37,03,09,1, 11.9,1,1, -1.157, 10504.073, 344.043, 52810.425 23/11/15,15:12:37,04,09,1, 11.9,1,1, -1.157, 10504.074, 344.057, 52810.424 23/11/15,15:12:37,05,09,1, 11.9,1,1, -1.157, 10504.121, 344.064, 52810.620 23/11/15,15:12:37,06,09,1, 11.9,1,1, -1.157, 10504.070, 344.044, 52810.350 23/11/15,15:12:37,07,09,1, 11.9,1,1, -1.157, 10504.084, 344.049, 52810.399 23/11/15,15:12:37,08,09,1, 11.9,1,1, -1.157, 10504.082, 344.030, 52810.389 23/11/15,15:12:37,09,09,1, 11.9,1,1, -1.157, 10504.097, 344.045, 52810.368 23/11/15,15:12:37,10,09,1, 11.9,1,1, -1.157, 10504.136, 344.041, 52810.406 23/11/15,15:12:37,11,09,1, 11.9,1,1, -1.157, 10504.144, 344.058, 52810.395 23/11/15,15:12:37,12,09,1, 11.9,1,1, -1.157, 10504.146, 344.050, 52810.403 23/11/15,15:12:37,13,09,1, 11.9,1,1, -1.157, 10504.129, 344.061, 52810.387 23/11/15,15:12:37,14,09,1, 11.9,1,1, -1.157, 10504.161, 344.034, 52810.368 23/11/15,15:12:37,15,09,1, 11.9,1,1, -1.157, 10504.165, 344.044, 52810.362 23/11/15,15:12:37,16,09,1, 11.9,1,1, -1.157, 10504.143, 344.039, 52810.368 23/11/15,15:12:37,17,09,1, 11.9,1,1, -1.157, 10504.190, 344.072, 52810.327 23/11/15,15:12:37,18,09,1, 11.9,1,1, -1.157, 10504.205, 344.086, 52810.374 23/11/15,15:12:37,19,09,1, 11.9,1,1, -1.157, 10504.225, 344.064, 52810.383 23/11/15,15:12:38,00,09,1, 11.9,1,1, -1.158, 10504.221, 344.064, 52810.383 23/11/15,15:12:38,01,09,1, 11.9,1,1, -1.158, 10504.205, 344.028, 52810.303 23/11/15,15:12:38,02,09,1, 11.9,1,1, -1.158, 10504.205, 344.037, 52810.303 23/11/15,15:12:38,03,09,1, 11.9,1,1, -1.158, 10504.242, 344.058, 52810.325 23/11/15,15:12:38,04,09,1, 11.9,1,1, -1.158, 10504.259, 344.092, 52810.325 23/11/15,15:12:38,05,09,1, 11.9,1,1, -1.158, 10504.274, 344.067, 52810.339 23/11/15,15:12:38,06,09,1, 11.9,1,1, -1.158, 10504.278, 344.077, 52810.345 23/11/15,15:12:38,07,09,1, 11.9,1,1, -1.158, 10504.281, 344.043, 52810.287 23/11/15,15:12:38,08,09,1, 11.9,1,1, -1.158, 10504.281, 344.030, 52810.303 23/11/15,15:12:38,09,09,1, 11.9,1,1, -1.158, 10504.271, 344.039, 52810.266 23/11/15,15:12:38,10,09,1, 11.9,1,1, -1.158, 10504.302, 344.067, 52810.297 23/11/15,15:12:38,11,09,1, 11.9,1,1, -1.158, 10504.308, 344.086, 52810.316 23/11/15,15:12:38,12,09,1, 11.9,1,1, -1.158, 10504.334, 344.080, 52810.279 23/11/15,15:12:38,13,09,1, 11.9,1,1, -1.158, 10504.358, 344.082, 52810.277 23/11/15,15:12:38,14,09,1, 11.9,1,1, -1.158, 10504.344, 344.051, 52810.241 23/11/15,15:12:38,15,09,1, 11.9,1,1, -1.158, 10504.360, 344.056, 52810.276 23/11/15,15:12:38,16,09,1, 11.9,1,1, -1.158, 10504.356, 344.070, 52810.249 23/11/15,15:12:38,17,09,1, 11.9,1,1, -1.158, 10504.351, 344.092, 52810.253 23/11/15,15:12:38,18,09,1, 11.9,1,1, -1.158, 10504.408, 344.093, 52810.277 23/11/15,15:12:38,19,09,1, 11.9,1,1, -1.158, 10504.368, 344.082, 52810.231 23/11/15,15:12:39,00,10,1, 11.9,1,1, -1.158, 10504.363, 344.082, 52810.231 23/11/15,15:12:39,01,10,1, 11.9,1,1, -1.158, 10504.412, 344.072, 52810.202 23/11/15,15:12:39,02,10,1, 11.9,1,1, -1.158, 10504.392, 344.050, 52810.232 23/11/15,15:12:39,03,10,1, 11.9,1,1, -1.158, 10504.400, 344.060, 52810.210 23/11/15,15:12:39,04,10,1, 11.9,1,1, -1.158, 10504.417, 344.092, 52810.230 23/11/15,15:12:39,05,10,1, 11.9,1,1, -1.158, 10504.463, 344.091, 52810.228 23/11/15,15:12:39,06,10,1, 11.9,1,1, -1.158, 10504.459, 344.083, 52810.206 23/11/15,15:12:39,07,10,1, 11.9,1,1, -1.158, 10504.465, 344.065, 52810.171 23/11/15,15:12:39,08,10,1, 11.9,1,1, -1.158, 10504.471, 344.063, 52810.165 23/11/15,15:12:39,09,10,1, 11.9,1,1, -1.158, 10504.486, 344.046, 52810.110 23/11/15,15:12:39,10,10,1, 11.9,1,1, -1.158, 10504.509, 344.072, 52810.191 23/11/15,15:12:39,11,10,1, 11.9,1,1, -1.158, 10504.519, 344.073, 52810.201 23/11/15,15:12:39,12,10,1, 11.9,1,1, -1.158, 10504.528, 344.075, 52810.181 23/11/15,15:12:39,13,10,1, 11.9,1,1, -1.158, 10504.529, 344.065, 52810.169 23/11/15,15:12:39,14,10,1, 11.9,1,1, -1.158, 10504.540, 344.057, 52810.122 23/11/15,15:12:39,15,10,1, 11.9,1,1, -1.158, 10504.540, 344.054, 52810.115 23/11/15,15:12:39,16,10,1, 11.9,1,1, -1.158, 10504.560, 344.071, 52810.096 23/11/15,15:12:39,17,10,1, 11.9,1,1, -1.158, 10504.549, 344.072, 52810.132 23/11/15,15:12:39,18,10,1, 11.9,1,1, -1.158, 10504.599, 344.076, 52810.124 23/11/15,15:12:39,19,10,1, 11.9,1,1, -1.158, 10504.594, 344.091, 52810.120 23/11/15,15:12:40,00,09,1, 11.9,1,1, -1.155, 10504.588, 344.091, 52810.120 23/11/15,15:12:40,01,09,1, 11.9,1,1, -1.155, 10504.620, 344.059, 52810.065 23/11/15,15:12:40,02,09,1, 11.9,1,1, -1.155, 10504.589, 344.057, 52810.126 23/11/15,15:12:40,03,09,1, 11.9,1,1, -1.155, 10504.604, 344.048, 52810.051 23/11/15,15:12:40,04,09,1, 11.9,1,1, -1.155, 10504.630, 344.072, 52810.068 23/11/15,15:12:40,05,09,1, 11.9,1,1, -1.155, 10504.644, 344.084, 52810.090 23/11/15,15:12:40,06,09,1, 11.9,1,1, -1.155, 10504.667, 344.110, 52810.100 23/11/15,15:12:40,07,09,1, 11.9,1,1, -1.155, 10504.693, 344.097, 52810.163 23/11/15,15:12:40,08,09,1, 11.9,1,1, -1.155, 10504.695, 344.055, 52810.060 23/11/15,15:12:40,09,09,1, 11.9,1,1, -1.155, 10504.705, 344.058, 52810.054 23/11/15,15:12:40,10,09,1, 11.9,1,1, -1.155, 10504.728, 344.039, 52810.057 23/11/15,15:12:40,11,09,1, 11.9,1,1, -1.155, 10504.724, 344.077, 52810.028 23/11/15,15:12:40,12,09,1, 11.9,1,1, -1.155, 10504.751, 344.103, 52810.041 23/11/15,15:12:40,13,09,1, 11.9,1,1, -1.155, 10504.752, 344.072, 52810.074 23/11/15,15:12:40,14,09,1, 11.9,1,1, -1.155, 10504.766, 344.079, 52809.968 23/11/15,15:12:40,15,09,1, 11.9,1,1, -1.155, 10504.772, 344.046, 52810.044 23/11/15,15:12:40,16,09,1, 11.9,1,1, -1.155, 10504.775, 344.058, 52810.057 23/11/15,15:12:40,17,09,1, 11.9,1,1, -1.155, 10504.789, 344.034, 52809.999 23/11/15,15:12:40,18,09,1, 11.9,1,1, -1.155, 10504.789, 344.057, 52809.993 23/11/15,15:12:40,19,09,1, 11.9,1,1, -1.155, 10504.795, 344.069, 52810.027 23/11/15,15:12:41,00,10,1, 11.8,1,1, -1.157, 10504.788, 344.069, 52810.027 23/11/15,15:12:41,01,10,1, 11.8,1,1, -1.157, 10504.816, 344.090, 52809.999 23/11/15,15:12:41,02,10,1, 11.8,1,1, -1.157, 10504.828, 344.065, 52810.000 23/11/15,15:12:41,03,10,1, 11.8,1,1, -1.157, 10504.843, 344.053, 52809.983 23/11/15,15:12:41,04,10,1, 11.8,1,1, -1.157, 10504.861, 344.044, 52809.953 23/11/15,15:12:41,05,10,1, 11.8,1,1, -1.157, 10504.849, 344.073, 52809.959 23/11/15,15:12:41,06,10,1, 11.8,1,1, -1.157, 10504.869, 344.070, 52809.972 23/11/15,15:12:41,07,10,1, 11.8,1,1, -1.157, 10504.920, 344.078, 52809.972 23/11/15,15:12:41,08,10,1, 11.8,1,1, -1.157, 10504.887, 344.062, 52809.953 23/11/15,15:12:41,09,10,1, 11.8,1,1, -1.157, 10504.907, 344.039, 52809.978 23/11/15,15:12:41,10,10,1, 11.8,1,1, -1.157, 10504.907, 344.046, 52809.917 23/11/15,15:12:41,11,10,1, 11.8,1,1, -1.157, 10504.921, 344.057, 52809.949 23/11/15,15:12:41,12,10,1, 11.8,1,1, -1.157, 10504.929, 344.040, 52809.891 23/11/15,15:12:41,13,10,1, 11.8,1,1, -1.157, 10504.957, 344.072, 52809.916 23/11/15,15:12:41,14,10,1, 11.8,1,1, -1.157, 10504.954, 344.097, 52809.892 23/11/15,15:12:41,15,10,1, 11.8,1,1, -1.157, 10504.961, 344.100, 52809.914 23/11/15,15:12:41,16,10,1, 11.8,1,1, -1.157, 10504.984, 344.035, 52809.899 23/11/15,15:12:41,17,10,1, 11.8,1,1, -1.157, 10504.988, 344.024, 52809.910 23/11/15,15:12:41,18,10,1, 11.8,1,1, -1.157, 10504.999, 344.022, 52809.882 23/11/15,15:12:41,19,10,1, 11.8,1,1, -1.157, 10504.991, 344.063, 52809.864 23/11/15,15:12:42,00,11,1, 11.9,1,1, -1.158, 10504.988, 344.063, 52809.864 23/11/15,15:12:42,01,11,1, 11.9,1,1, -1.158, 10505.056, 344.036, 52809.695 23/11/15,15:12:42,02,11,1, 11.9,1,1, -1.158, 10505.063, 344.056, 52809.825 23/11/15,15:12:42,03,11,1, 11.9,1,1, -1.158, 10505.066, 344.018, 52809.817 23/11/15,15:12:42,04,11,1, 11.9,1,1, -1.158, 10505.065, 344.013, 52809.796 23/11/15,15:12:42,05,11,1, 11.9,1,1, -1.158, 10505.078, 344.032, 52809.814 23/11/15,15:12:42,06,11,1, 11.9,1,1, -1.158, 10505.093, 344.044, 52809.838 23/11/15,15:12:42,07,11,1, 11.9,1,1, -1.158, 10505.099, 344.043, 52809.847 23/11/15,15:12:42,08,11,1, 11.9,1,1, -1.158, 10505.122, 344.051, 52809.858 23/11/15,15:12:42,09,11,1, 11.9,1,1, -1.158, 10505.129, 344.033, 52809.820 23/11/15,15:12:42,10,11,1, 11.9,1,1, -1.158, 10505.110, 344.014, 52809.828 23/11/15,15:12:42,11,11,1, 11.9,1,1, -1.158, 10505.114, 344.017, 52809.798 23/11/15,15:12:42,12,11,1, 11.9,1,1, -1.158, 10505.125, 344.023, 52809.806 23/11/15,15:12:42,13,11,1, 11.9,1,1, -1.158, 10505.111, 344.041, 52809.823 23/11/15,15:12:42,14,11,1, 11.9,1,1, -1.158, 10505.149, 344.066, 52809.793 23/11/15,15:12:42,15,11,1, 11.9,1,1, -1.158, 10505.163, 344.061, 52809.759 23/11/15,15:12:42,16,11,1, 11.9,1,1, -1.158, 10505.205, 344.023, 52809.563 23/11/15,15:12:42,17,11,1, 11.9,1,1, -1.158, 10505.178, 344.016, 52809.932 23/11/15,15:12:42,18,11,1, 11.9,1,1, -1.158, 10505.214, 344.010, 52809.645 23/11/15,15:12:42,19,11,1, 11.9,1,1, -1.158, 10505.234, 344.000, 52809.686 23/11/15,15:12:43,00,10,1, 11.9,1,1, -1.159, 10505.230, 344.000, 52809.686 23/11/15,15:12:43,01,10,1, 11.9,1,1, -1.159, 10505.242, 344.040, 52809.750 23/11/15,15:12:43,02,10,1, 11.9,1,1, -1.159, 10505.240, 344.030, 52809.747 23/11/15,15:12:43,03,10,1, 11.9,1,1, -1.159, 10505.230, 343.999, 52809.698 23/11/15,15:12:43,04,10,1, 11.9,1,1, -1.159, 10505.234, 344.018, 52809.691 23/11/15,15:12:43,05,10,1, 11.9,1,1, -1.159, 10505.251, 344.007, 52809.691 23/11/15,15:12:43,06,10,1, 11.9,1,1, -1.159, 10505.256, 344.001, 52809.695 23/11/15,15:12:43,07,10,1, 11.9,1,1, -1.159, 10505.247, 344.016, 52809.700 23/11/15,15:12:43,08,10,1, 11.9,1,1, -1.159, 10505.286, 344.032, 52809.685 23/11/15,15:12:43,09,10,1, 11.9,1,1, -1.159, 10505.307, 344.009, 52809.656 23/11/15,15:12:43,10,10,1, 11.9,1,1, -1.159, 10505.309, 343.999, 52809.643 23/11/15,15:12:43,11,10,1, 11.9,1,1, -1.159, 10505.326, 343.989, 52809.613 23/11/15,15:12:43,12,10,1, 11.9,1,1, -1.159, 10505.311, 343.988, 52809.666 23/11/15,15:12:43,13,10,1, 11.9,1,1, -1.159, 10505.358, 344.027, 52809.686 23/11/15,15:12:43,14,10,1, 11.9,1,1, -1.159, 10505.355, 344.031, 52809.646 23/11/15,15:12:43,15,10,1, 11.9,1,1, -1.159, 10505.330, 344.026, 52809.609 23/11/15,15:12:43,16,10,1, 11.9,1,1, -1.159, 10505.370, 343.999, 52809.657 23/11/15,15:12:43,17,10,1, 11.9,1,1, -1.159, 10505.356, 343.977, 52809.615 23/11/15,15:12:43,18,10,1, 11.9,1,1, -1.159, 10505.380, 343.981, 52809.588 23/11/15,15:12:43,19,10,1, 11.9,1,1, -1.159, 10505.375, 343.995, 52809.605 23/11/15,15:12:44,00,10,1, 11.9,1,1, -1.159, 10505.372, 343.995, 52809.605 23/11/15,15:12:44,01,10,1, 11.9,1,1, -1.159, 10505.402, 344.018, 52809.631 23/11/15,15:12:44,02,10,1, 11.9,1,1, -1.159, 10505.434, 344.018, 52809.537 23/11/15,15:12:44,03,10,1, 11.9,1,1, -1.159, 10505.445, 344.000, 52809.599 23/11/15,15:12:44,04,10,1, 11.9,1,1, -1.159, 10505.438, 343.968, 52809.590 23/11/15,15:12:44,05,10,1, 11.9,1,1, -1.159, 10505.445, 343.983, 52809.570 23/11/15,15:12:44,06,10,1, 11.9,1,1, -1.159, 10505.473, 343.991, 52809.537 23/11/15,15:12:44,07,10,1, 11.9,1,1, -1.159, 10505.457, 344.000, 52809.573 23/11/15,15:12:44,08,10,1, 11.9,1,1, -1.159, 10505.465, 344.006, 52809.583 23/11/15,15:12:44,09,10,1, 11.9,1,1, -1.159, 10505.462, 344.002, 52809.498 23/11/15,15:12:44,10,10,1, 11.9,1,1, -1.159, 10505.514, 343.999, 52809.585 23/11/15,15:12:44,11,10,1, 11.9,1,1, -1.159, 10505.521, 343.944, 52809.515 23/11/15,15:12:44,12,10,1, 11.9,1,1, -1.159, 10505.495, 343.963, 52809.477 23/11/15,15:12:44,13,10,1, 11.9,1,1, -1.159, 10505.502, 343.977, 52809.456 23/11/15,15:12:44,14,10,1, 11.9,1,1, -1.159, 10505.510, 343.989, 52809.481 23/11/15,15:12:44,15,10,1, 11.9,1,1, -1.159, 10505.530, 344.004, 52809.530 23/11/15,15:12:44,16,10,1, 11.9,1,1, -1.159, 10505.534, 344.002, 52809.528 23/11/15,15:12:44,17,10,1, 11.9,1,1, -1.159, 10505.528, 343.967, 52809.483 23/11/15,15:12:44,18,10,1, 11.9,1,1, -1.159, 10505.537, 343.934, 52809.450 23/11/15,15:12:44,19,10,1, 11.9,1,1, -1.159, 10505.559, 343.950, 52809.427 23/11/15,15:12:45,00,10,1, 11.9,1,1, -1.156, 10505.556, 343.950, 52809.427 23/11/15,15:12:45,01,10,1, 11.9,1,1, -1.156, 10505.592, 343.969, 52809.486 23/11/15,15:12:45,02,10,1, 11.9,1,1, -1.156, 10505.591, 343.983, 52809.479 23/11/15,15:12:45,03,10,1, 11.9,1,1, -1.156, 10505.598, 343.969, 52809.462 23/11/15,15:12:45,04,10,1, 11.9,1,1, -1.156, 10505.614, 343.951, 52809.433 23/11/15,15:12:45,05,10,1, 11.9,1,1, -1.156, 10505.623, 343.947, 52809.409 23/11/15,15:12:45,06,10,1, 11.9,1,1, -1.156, 10505.593, 343.904, 52809.195 23/11/15,15:12:45,07,10,1, 11.9,1,1, -1.156, 10505.619, 343.961, 52809.538 23/11/15,15:12:45,08,10,1, 11.9,1,1, -1.156, 10505.660, 343.946, 52809.482 23/11/15,15:12:45,09,10,1, 11.9,1,1, -1.156, 10505.677, 343.961, 52809.452 23/11/15,15:12:45,10,10,1, 11.9,1,1, -1.156, 10505.652, 343.925, 52809.417 23/11/15,15:12:45,11,10,1, 11.9,1,1, -1.156, 10505.662, 343.967, 52809.406 23/11/15,15:12:45,12,10,1, 11.9,1,1, -1.156, 10505.669, 343.917, 52809.355 23/11/15,15:12:45,13,10,1, 11.9,1,1, -1.156, 10505.696, 343.927, 52809.374 23/11/15,15:12:45,14,10,1, 11.9,1,1, -1.156, 10505.682, 343.946, 52809.386 23/11/15,15:12:45,15,10,1, 11.9,1,1, -1.156, 10505.688, 343.965, 52809.421 23/11/15,15:12:45,16,10,1, 11.9,1,1, -1.156, 10505.725, 343.939, 52809.391 23/11/15,15:12:45,17,10,1, 11.9,1,1, -1.156, 10505.744, 343.904, 52809.384 23/11/15,15:12:45,18,10,1, 11.9,1,1, -1.156, 10505.735, 343.896, 52809.383 23/11/15,15:12:45,19,10,1, 11.9,1,1, -1.156, 10505.727, 343.897, 52809.323 23/11/15,15:12:46,00,10,1, 11.9,1,1, -1.161, 10505.723, 343.897, 52809.323 23/11/15,15:12:46,01,10,1, 11.9,1,1, -1.161, 10505.727, 343.915, 52809.342 23/11/15,15:12:46,02,10,1, 11.9,1,1, -1.161, 10505.784, 343.927, 52809.350 23/11/15,15:12:46,03,10,1, 11.9,1,1, -1.161, 10505.781, 343.934, 52809.346 23/11/15,15:12:46,04,10,1, 11.9,1,1, -1.161, 10505.787, 343.903, 52809.332 23/11/15,15:12:46,05,10,1, 11.9,1,1, -1.161, 10505.813, 343.915, 52809.315 23/11/15,15:12:46,06,10,1, 11.9,1,1, -1.161, 10505.804, 343.908, 52809.301 23/11/15,15:12:46,07,10,1, 11.9,1,1, -1.161, 10505.798, 343.909, 52809.326 23/11/15,15:12:46,08,10,1, 11.9,1,1, -1.161, 10505.825, 343.912, 52809.328 23/11/15,15:12:46,09,10,1, 11.9,1,1, -1.161, 10505.819, 343.908, 52809.329 23/11/15,15:12:46,10,10,1, 11.9,1,1, -1.161, 10505.846, 343.925, 52809.333 23/11/15,15:12:46,11,10,1, 11.9,1,1, -1.161, 10505.835, 343.876, 52809.300 23/11/15,15:12:46,12,10,1, 11.9,1,1, -1.161, 10505.835, 343.877, 52809.276 23/11/15,15:12:46,13,10,1, 11.9,1,1, -1.161, 10505.843, 343.872, 52809.277 23/11/15,15:12:46,14,10,1, 11.9,1,1, -1.161, 10505.862, 343.885, 52809.292 23/11/15,15:12:46,15,10,1, 11.9,1,1, -1.161, 10505.876, 343.911, 52809.282 23/11/15,15:12:46,16,10,1, 11.9,1,1, -1.161, 10505.903, 343.875, 52809.298 23/11/15,15:12:46,17,10,1, 11.9,1,1, -1.161, 10505.891, 343.870, 52809.267 23/11/15,15:12:46,18,10,1, 11.9,1,1, -1.161, 10505.916, 343.843, 52809.233 23/11/15,15:12:46,19,10,1, 11.9,1,1, -1.161, 10505.928, 343.851, 52809.249 23/11/15,15:12:47,00,10,1, 11.9,1,1, -1.155, 10505.923, 343.851, 52809.249 23/11/15,15:12:47,01,10,1, 11.9,1,1, -1.155, 10505.942, 343.876, 52809.236 23/11/15,15:12:47,02,10,1, 11.9,1,1, -1.155, 10505.939, 343.873, 52809.173 23/11/15,15:12:47,03,10,1, 11.9,1,1, -1.155, 10505.970, 343.863, 52809.225 23/11/15,15:12:47,04,10,1, 11.9,1,1, -1.155, 10505.966, 343.854, 52809.249 23/11/15,15:12:47,05,10,1, 11.9,1,1, -1.155, 10505.967, 343.841, 52809.199 23/11/15,15:12:47,06,10,1, 11.9,1,1, -1.155, 10505.950, 343.837, 52809.191 23/11/15,15:12:47,07,10,1, 11.9,1,1, -1.155, 10506.001, 343.852, 52809.203 23/11/15,15:12:47,08,10,1, 11.9,1,1, -1.155, 10505.989, 343.874, 52809.219 23/11/15,15:12:47,09,10,1, 11.9,1,1, -1.155, 10506.004, 343.890, 52809.196 23/11/15,15:12:47,10,10,1, 11.9,1,1, -1.155, 10506.029, 343.854, 52809.332 23/11/15,15:12:47,11,10,1, 11.9,1,1, -1.155, 10506.021, 343.838, 52809.183 23/11/15,15:12:47,12,10,1, 11.9,1,1, -1.155, 10506.014, 343.831, 52809.316 23/11/15,15:12:47,13,10,1, 11.9,1,1, -1.155, 10506.021, 343.817, 52809.130 23/11/15,15:12:47,14,10,1, 11.9,1,1, -1.155, 10506.042, 343.832, 52809.153 23/11/15,15:12:47,15,10,1, 11.9,1,1, -1.155, 10506.046, 343.859, 52809.192 23/11/15,15:12:47,16,10,1, 11.9,1,1, -1.155, 10506.052, 343.829, 52809.276 23/11/15,15:12:47,17,10,1, 11.9,1,1, -1.155, 10506.096, 343.815, 52808.996 23/11/15,15:12:47,18,10,1, 11.9,1,1, -1.155, 10506.050, 343.789, 52808.996 23/11/15,15:12:47,19,10,1, 11.9,1,1, -1.155, 10506.084, 343.809, 52809.184 23/11/15,15:12:48,00,10,1, 11.9,1,1, -1.157, 10506.082, 343.809, 52809.184 23/11/15,15:12:48,01,10,1, 11.9,1,1, -1.157, 10506.115, 343.829, 52809.134 23/11/15,15:12:48,02,10,1, 11.9,1,1, -1.157, 10506.113, 343.848, 52809.137 23/11/15,15:12:48,03,10,1, 11.9,1,1, -1.157, 10506.114, 343.831, 52809.101 23/11/15,15:12:48,04,10,1, 11.9,1,1, -1.157, 10506.119, 343.798, 52809.115 23/11/15,15:12:48,05,10,1, 11.9,1,1, -1.157, 10506.115, 343.770, 52809.060 23/11/15,15:12:48,06,10,1, 11.9,1,1, -1.157, 10506.134, 343.789, 52809.073 23/11/15,15:12:48,07,10,1, 11.9,1,1, -1.157, 10506.155, 343.799, 52809.071 23/11/15,15:12:48,08,10,1, 11.9,1,1, -1.157, 10506.173, 343.805, 52809.064 23/11/15,15:12:48,09,10,1, 11.9,1,1, -1.157, 10506.167, 343.798, 52809.118 23/11/15,15:12:48,10,10,1, 11.9,1,1, -1.157, 10506.184, 343.782, 52809.037 23/11/15,15:12:48,11,10,1, 11.9,1,1, -1.157, 10506.177, 343.762, 52809.025 23/11/15,15:12:48,12,10,1, 11.9,1,1, -1.157, 10506.216, 343.764, 52809.238 23/11/15,15:12:48,13,10,1, 11.9,1,1, -1.157, 10506.198, 343.740, 52808.973 23/11/15,15:12:48,14,10,1, 11.9,1,1, -1.157, 10506.188, 343.755, 52809.014 23/11/15,15:12:48,15,10,1, 11.9,1,1, -1.157, 10506.196, 343.776, 52809.052 23/11/15,15:12:48,16,10,1, 11.9,1,1, -1.157, 10506.225, 343.774, 52809.023 23/11/15,15:12:48,17,10,1, 11.9,1,1, -1.157, 10506.205, 343.750, 52808.997 23/11/15,15:12:48,18,10,1, 11.9,1,1, -1.157, 10506.198, 343.735, 52808.983 23/11/15,15:12:48,19,10,1, 11.9,1,1, -1.157, 10506.230, 343.744, 52808.996 23/11/15,15:12:49,00,10,1, 12.0,1,1, -1.159, 10506.223, 343.744, 52808.996 23/11/15,15:12:49,01,10,1, 12.0,1,1, -1.159, 10506.246, 343.750, 52808.976 23/11/15,15:12:49,02,10,1, 12.0,1,1, -1.159, 10506.252, 343.783, 52809.002 23/11/15,15:12:49,03,10,1, 12.0,1,1, -1.159, 10506.267, 343.758, 52808.980 23/11/15,15:12:49,04,10,1, 12.0,1,1, -1.159, 10506.280, 343.725, 52808.947 23/11/15,15:12:49,05,10,1, 12.0,1,1, -1.159, 10506.246, 343.698, 52808.970 23/11/15,15:12:49,06,10,1, 12.0,1,1, -1.159, 10506.274, 343.701, 52808.961 23/11/15,15:12:49,07,10,1, 12.0,1,1, -1.159, 10506.278, 343.720, 52808.926 23/11/15,15:12:49,08,10,1, 12.0,1,1, -1.159, 10506.313, 343.744, 52808.960 23/11/15,15:12:49,09,10,1, 12.0,1,1, -1.159, 10506.305, 343.728, 52808.914 23/11/15,15:12:49,10,10,1, 12.0,1,1, -1.159, 10506.308, 343.713, 52808.939 23/11/15,15:12:49,11,10,1, 12.0,1,1, -1.159, 10506.323, 343.687, 52808.888 23/11/15,15:12:49,12,10,1, 12.0,1,1, -1.159, 10506.300, 343.689, 52808.891 23/11/15,15:12:49,13,10,1, 12.0,1,1, -1.159, 10506.296, 343.667, 52808.674 23/11/15,15:12:49,14,10,1, 12.0,1,1, -1.159, 10506.346, 343.702, 52809.020 23/11/15,15:12:49,15,10,1, 12.0,1,1, -1.159, 10506.349, 343.702, 52808.904 23/11/15,15:12:49,16,10,1, 12.0,1,1, -1.159, 10506.351, 343.700, 52808.922 23/11/15,15:12:49,17,10,1, 12.0,1,1, -1.159, 10506.348, 343.665, 52808.899 23/11/15,15:12:49,18,10,1, 12.0,1,1, -1.159, 10506.344, 343.639, 52808.928 23/11/15,15:12:49,19,10,1, 12.0,1,1, -1.159, 10506.309, 343.669, 52808.868 23/11/15,15:12:50,00,12,1, 11.9,1,1, -1.159, 10506.307, 343.669, 52808.868 23/11/15,15:12:50,01,12,1, 11.9,1,1, -1.159, 10506.358, 343.673, 52808.889 23/11/15,15:12:50,02,12,1, 11.9,1,1, -1.159, 10506.361, 343.672, 52808.878 23/11/15,15:12:50,03,12,1, 11.9,1,1, -1.159, 10506.362, 343.650, 52808.880 23/11/15,15:12:50,04,12,1, 11.9,1,1, -1.159, 10506.391, 343.647, 52808.830 23/11/15,15:12:50,05,12,1, 11.9,1,1, -1.159, 10506.407, 343.620, 52808.781 23/11/15,15:12:50,06,12,1, 11.9,1,1, -1.159, 10506.421, 343.616, 52808.845 23/11/15,15:12:50,07,12,1, 11.9,1,1, -1.159, 10506.415, 343.656, 52808.863 23/11/15,15:12:50,08,12,1, 11.9,1,1, -1.159, 10506.420, 343.651, 52808.804 23/11/15,15:12:50,09,12,1, 11.9,1,1, -1.159, 10506.451, 343.643, 52808.859 23/11/15,15:12:50,10,12,1, 11.9,1,1, -1.159, 10506.433, 343.625, 52808.838 23/11/15,15:12:50,11,12,1, 11.9,1,1, -1.159, 10506.435, 343.614, 52808.797 23/11/15,15:12:50,12,12,1, 11.9,1,1, -1.159, 10506.435, 343.593, 52808.824 23/11/15,15:12:50,13,12,1, 11.9,1,1, -1.159, 10506.453, 343.594, 52808.796 23/11/15,15:12:50,14,12,1, 11.9,1,1, -1.159, 10506.460, 343.617, 52808.817 23/11/15,15:12:50,15,12,1, 11.9,1,1, -1.159, 10506.475, 343.621, 52808.841 23/11/15,15:12:50,16,12,1, 11.9,1,1, -1.159, 10506.470, 343.609, 52808.975 23/11/15,15:12:50,17,12,1, 11.9,1,1, -1.159, 10506.498, 343.572, 52808.736 23/11/15,15:12:50,18,12,1, 11.9,1,1, -1.159, 10506.481, 343.563, 52808.758 23/11/15,15:12:50,19,12,1, 11.9,1,1, -1.159, 10506.487, 343.580, 52808.753 23/11/15,15:12:51,00,11,1, 11.9,1,1, -1.157, 10506.482, 343.580, 52808.753 23/11/15,15:12:51,01,11,1, 11.9,1,1, -1.157, 10506.461, 343.598, 52808.822 23/11/15,15:12:51,02,11,1, 11.9,1,1, -1.157, 10506.480, 343.619, 52808.834 23/11/15,15:12:51,03,11,1, 11.9,1,1, -1.157, 10506.510, 343.584, 52808.759 23/11/15,15:12:51,04,11,1, 11.9,1,1, -1.157, 10506.525, 343.570, 52808.731 23/11/15,15:12:51,05,11,1, 11.9,1,1, -1.157, 10506.508, 343.543, 52808.730 23/11/15,15:12:51,06,11,1, 11.9,1,1, -1.157, 10506.513, 343.537, 52808.722 23/11/15,15:12:51,07,11,1, 11.9,1,1, -1.157, 10506.540, 343.548, 52808.844 23/11/15,15:12:51,08,11,1, 11.9,1,1, -1.157, 10506.530, 343.549, 52808.681 23/11/15,15:12:51,09,11,1, 11.9,1,1, -1.157, 10506.559, 343.558, 52808.723 23/11/15,15:12:51,10,11,1, 11.9,1,1, -1.157, 10506.578, 343.530, 52808.688 23/11/15,15:12:51,11,11,1, 11.9,1,1, -1.157, 10506.565, 343.523, 52808.732 23/11/15,15:12:51,12,11,1, 11.9,1,1, -1.157, 10506.562, 343.515, 52808.669 23/11/15,15:12:51,13,11,1, 11.9,1,1, -1.157, 10506.559, 343.487, 52808.704 23/11/15,15:12:51,14,11,1, 11.9,1,1, -1.157, 10506.571, 343.514, 52808.712 23/11/15,15:12:51,15,11,1, 11.9,1,1, -1.157, 10506.593, 343.534, 52808.719 23/11/15,15:12:51,16,11,1, 11.9,1,1, -1.157, 10506.611, 343.539, 52808.699 23/11/15,15:12:51,17,11,1, 11.9,1,1, -1.157, 10506.624, 343.501, 52808.685 23/11/15,15:12:51,18,11,1, 11.9,1,1, -1.157, 10506.591, 343.494, 52808.657 23/11/15,15:12:51,19,11,1, 11.9,1,1, -1.157, 10506.593, 343.506, 52808.642 23/11/15,15:12:52,00,10,1, 11.9,1,1, -1.156, 10506.591, 343.506, 52808.642 23/11/15,15:12:52,01,10,1, 11.9,1,1, -1.156, 10506.624, 343.499, 52808.659 23/11/15,15:12:52,02,10,1, 11.9,1,1, -1.156, 10506.627, 343.492, 52808.630 23/11/15,15:12:52,03,10,1, 11.9,1,1, -1.156, 10506.655, 343.511, 52808.642 23/11/15,15:12:52,04,10,1, 11.9,1,1, -1.156, 10506.652, 343.454, 52808.645 23/11/15,15:12:52,05,10,1, 11.9,1,1, -1.156, 10506.664, 343.457, 52808.616 23/11/15,15:12:52,06,10,1, 11.9,1,1, -1.156, 10506.657, 343.428, 52808.619 23/11/15,15:12:52,07,10,1, 11.9,1,1, -1.156, 10506.641, 343.450, 52808.582 23/11/15,15:12:52,08,10,1, 11.9,1,1, -1.156, 10506.656, 343.463, 52808.641 23/11/15,15:12:52,09,10,1, 11.9,1,1, -1.156, 10506.662, 343.473, 52808.629 23/11/15,15:12:52,10,10,1, 11.9,1,1, -1.156, 10506.668, 343.452, 52808.604 23/11/15,15:12:52,11,10,1, 11.9,1,1, -1.156, 10506.692, 343.434, 52808.609 23/11/15,15:12:52,12,10,1, 11.9,1,1, -1.156, 10506.686, 343.414, 52808.561 23/11/15,15:12:52,13,10,1, 11.9,1,1, -1.156, 10506.692, 343.435, 52808.529 23/11/15,15:12:52,14,10,1, 11.9,1,1, -1.156, 10506.704, 343.425, 52808.544 23/11/15,15:12:52,15,10,1, 11.9,1,1, -1.156, 10506.717, 343.443, 52808.586 23/11/15,15:12:52,16,10,1, 11.9,1,1, -1.156, 10506.717, 343.427, 52808.579 23/11/15,15:12:52,17,10,1, 11.9,1,1, -1.156, 10506.745, 343.421, 52808.569 23/11/15,15:12:52,18,10,1, 11.9,1,1, -1.156, 10506.729, 343.391, 52808.535 23/11/15,15:12:52,19,10,1, 11.9,1,1, -1.156, 10506.729, 343.382, 52808.566 23/11/15,15:12:53,00,10,1, 11.9,1,1, -1.156, 10506.724, 343.382, 52808.566 23/11/15,15:12:53,01,10,1, 11.9,1,1, -1.156, 10506.723, 343.400, 52808.509 23/11/15,15:12:53,02,10,1, 11.9,1,1, -1.156, 10506.737, 343.396, 52808.555 23/11/15,15:12:53,03,10,1, 11.9,1,1, -1.156, 10506.778, 343.379, 52808.565 23/11/15,15:12:53,04,10,1, 11.9,1,1, -1.156, 10506.772, 343.384, 52808.572 23/11/15,15:12:53,05,10,1, 11.9,1,1, -1.156, 10506.769, 343.376, 52808.530 23/11/15,15:12:53,06,10,1, 11.9,1,1, -1.156, 10506.755, 343.345, 52808.491 23/11/15,15:12:53,07,10,1, 11.9,1,1, -1.156, 10506.790, 343.350, 52808.510 23/11/15,15:12:53,08,10,1, 11.9,1,1, -1.156, 10506.787, 343.363, 52808.498 23/11/15,15:12:53,09,10,1, 11.9,1,1, -1.156, 10506.791, 343.399, 52808.514 23/11/15,15:12:53,10,10,1, 11.9,1,1, -1.156, 10506.807, 343.372, 52808.497 23/11/15,15:12:53,11,10,1, 11.9,1,1, -1.156, 10506.798, 343.344, 52808.482 23/11/15,15:12:53,12,10,1, 11.9,1,1, -1.156, 10506.816, 343.338, 52808.457 23/11/15,15:12:53,13,10,1, 11.9,1,1, -1.156, 10506.831, 343.342, 52808.446 23/11/15,15:12:53,14,10,1, 11.9,1,1, -1.156, 10506.819, 343.326, 52808.462 23/11/15,15:12:53,15,10,1, 11.9,1,1, -1.156, 10506.817, 343.343, 52808.475 23/11/15,15:12:53,16,10,1, 11.9,1,1, -1.156, 10506.843, 343.330, 52808.479 23/11/15,15:12:53,17,10,1, 11.9,1,1, -1.156, 10506.871, 343.339, 52808.467 23/11/15,15:12:53,18,10,1, 11.9,1,1, -1.156, 10506.854, 343.313, 52808.474 23/11/15,15:12:53,19,10,1, 11.9,1,1, -1.156, 10506.842, 343.292, 52808.394 23/11/15,15:12:54,00,10,1, 11.9,1,1, -1.158, 10506.841, 343.292, 52808.394 23/11/15,15:12:54,01,10,1, 11.9,1,1, -1.158, 10506.865, 343.291, 52808.430 23/11/15,15:12:54,02,10,1, 11.9,1,1, -1.158, 10506.867, 343.278, 52808.438 23/11/15,15:12:54,03,10,1, 11.9,1,1, -1.158, 10506.887, 343.286, 52808.472 23/11/15,15:12:54,04,10,1, 11.9,1,1, -1.158, 10506.875, 343.294, 52808.426 23/11/15,15:12:54,05,10,1, 11.9,1,1, -1.158, 10506.896, 343.277, 52808.409 23/11/15,15:12:54,06,10,1, 11.9,1,1, -1.158, 10506.892, 343.266, 52808.419 23/11/15,15:12:54,07,10,1, 11.9,1,1, -1.158, 10506.870, 343.247, 52808.357 23/11/15,15:12:54,08,10,1, 11.9,1,1, -1.158, 10506.895, 343.274, 52808.384 23/11/15,15:12:54,09,10,1, 11.9,1,1, -1.158, 10506.927, 343.264, 52808.394 23/11/15,15:12:54,10,10,1, 11.9,1,1, -1.158, 10506.918, 343.274, 52808.387 23/11/15,15:12:54,11,10,1, 11.9,1,1, -1.158, 10506.931, 343.248, 52808.389 23/11/15,15:12:54,12,10,1, 11.9,1,1, -1.158, 10506.928, 343.242, 52808.358 23/11/15,15:12:54,13,10,1, 11.9,1,1, -1.158, 10506.928, 343.224, 52808.353 23/11/15,15:12:54,14,10,1, 11.9,1,1, -1.158, 10506.955, 343.235, 52808.342 23/11/15,15:12:54,15,10,1, 11.9,1,1, -1.158, 10506.936, 343.225, 52808.339 23/11/15,15:12:54,16,10,1, 11.9,1,1, -1.158, 10506.983, 343.236, 52808.328 23/11/15,15:12:54,17,10,1, 11.9,1,1, -1.158, 10506.981, 343.230, 52808.333 23/11/15,15:12:54,18,10,1, 11.9,1,1, -1.158, 10506.971, 343.224, 52808.371 23/11/15,15:12:54,19,10,1, 11.9,1,1, -1.158, 10506.960, 343.221, 52808.314 23/11/15,15:12:55,00,11,1, 11.9,1,1, -1.156, 10506.958, 343.221, 52808.314 23/11/15,15:12:55,01,11,1, 11.9,1,1, -1.156, 10506.966, 343.194, 52808.267 23/11/15,15:12:55,02,11,1, 11.9,1,1, -1.156, 10507.013, 343.192, 52808.294 23/11/15,15:12:55,03,11,1, 11.9,1,1, -1.156, 10507.007, 343.199, 52808.381 23/11/15,15:12:55,04,11,1, 11.9,1,1, -1.156, 10507.000, 343.232, 52808.298 23/11/15,15:12:55,05,11,1, 11.9,1,1, -1.156, 10507.021, 343.181, 52808.325 23/11/15,15:12:55,06,11,1, 11.9,1,1, -1.156, 10507.013, 343.167, 52808.260 23/11/15,15:12:55,07,11,1, 11.9,1,1, -1.156, 10507.020, 343.148, 52808.269 23/11/15,15:12:55,08,11,1, 11.9,1,1, -1.156, 10507.043, 343.151, 52808.263 23/11/15,15:12:55,09,11,1, 11.9,1,1, -1.156, 10507.048, 343.159, 52808.226 23/11/15,15:12:55,10,11,1, 11.9,1,1, -1.156, 10507.049, 343.166, 52808.239 23/11/15,15:12:55,11,11,1, 11.9,1,1, -1.156, 10507.046, 343.165, 52808.266 23/11/15,15:12:55,12,11,1, 11.9,1,1, -1.156, 10507.039, 343.140, 52808.230 23/11/15,15:12:55,13,11,1, 11.9,1,1, -1.156, 10507.061, 343.132, 52808.215 23/11/15,15:12:55,14,11,1, 11.9,1,1, -1.156, 10507.053, 343.086, 52808.220 23/11/15,15:12:55,15,11,1, 11.9,1,1, -1.156, 10507.047, 343.124, 52808.203 23/11/15,15:12:55,16,11,1, 11.9,1,1, -1.156, 10507.076, 343.106, 52808.187 23/11/15,15:12:55,17,11,1, 11.9,1,1, -1.156, 10507.096, 343.134, 52808.186 23/11/15,15:12:55,18,11,1, 11.9,1,1, -1.156, 10507.085, 343.120, 52808.211 23/11/15,15:12:55,19,11,1, 11.9,1,1, -1.156, 10507.114, 343.082, 52808.199 23/11/15,15:12:56,00,11,1, 11.8,1,1, -1.157, 10507.108, 343.082, 52808.199 23/11/15,15:12:56,01,11,1, 11.8,1,1, -1.157, 10507.081, 343.082, 52808.166 23/11/15,15:12:56,02,11,1, 11.8,1,1, -1.157, 10507.101, 343.063, 52808.141 23/11/15,15:12:56,03,11,1, 11.8,1,1, -1.157, 10507.125, 343.094, 52808.206 23/11/15,15:12:56,04,11,1, 11.8,1,1, -1.157, 10507.123, 343.098, 52808.196 23/11/15,15:12:56,05,11,1, 11.8,1,1, -1.157, 10507.138, 343.103, 52808.192 23/11/15,15:12:56,06,11,1, 11.8,1,1, -1.157, 10507.132, 343.070, 52808.177 23/11/15,15:12:56,07,11,1, 11.8,1,1, -1.157, 10507.118, 343.062, 52808.140 23/11/15,15:12:56,08,11,1, 11.8,1,1, -1.157, 10507.133, 343.054, 52808.142 23/11/15,15:12:56,09,11,1, 11.8,1,1, -1.157, 10507.144, 343.048, 52808.154 23/11/15,15:12:56,10,11,1, 11.8,1,1, -1.157, 10507.130, 343.061, 52808.147 23/11/15,15:12:56,11,11,1, 11.8,1,1, -1.157, 10507.172, 343.065, 52808.148 23/11/15,15:12:56,12,11,1, 11.8,1,1, -1.157, 10507.171, 343.063, 52808.170 23/11/15,15:12:56,13,11,1, 11.8,1,1, -1.157, 10507.130, 343.043, 52808.096 23/11/15,15:12:56,14,11,1, 11.8,1,1, -1.157, 10507.187, 343.019, 52808.079 23/11/15,15:12:56,15,11,1, 11.8,1,1, -1.157, 10507.157, 343.006, 52808.094 23/11/15,15:12:56,16,11,1, 11.8,1,1, -1.157, 10507.158, 343.001, 52808.127 23/11/15,15:12:56,17,11,1, 11.8,1,1, -1.157, 10507.188, 342.996, 52808.125 23/11/15,15:12:56,18,11,1, 11.8,1,1, -1.157, 10507.201, 343.007, 52808.125 23/11/15,15:12:56,19,11,1, 11.8,1,1, -1.157, 10507.191, 343.002, 52808.151 23/11/15,15:12:57,00,11,1, 11.9,1,1, -1.156, 10507.183, 343.002, 52808.151 23/11/15,15:12:57,01,11,1, 11.9,1,1, -1.156, 10507.228, 342.987, 52808.102 23/11/15,15:12:57,02,11,1, 11.9,1,1, -1.156, 10507.198, 343.010, 52808.162 23/11/15,15:12:57,03,11,1, 11.9,1,1, -1.156, 10507.215, 342.976, 52808.152 23/11/15,15:12:57,04,11,1, 11.9,1,1, -1.156, 10507.243, 343.019, 52808.176 23/11/15,15:12:57,05,11,1, 11.9,1,1, -1.156, 10507.232, 342.976, 52808.183 23/11/15,15:12:57,06,11,1, 11.9,1,1, -1.156, 10507.228, 342.975, 52808.207 23/11/15,15:12:57,07,11,1, 11.9,1,1, -1.156, 10507.242, 342.980, 52808.188 23/11/15,15:12:57,08,11,1, 11.9,1,1, -1.156, 10507.248, 342.964, 52808.173 23/11/15,15:12:57,09,11,1, 11.9,1,1, -1.156, 10507.240, 342.963, 52808.147 23/11/15,15:12:57,10,11,1, 11.9,1,1, -1.156, 10507.252, 342.946, 52808.156 23/11/15,15:12:57,11,11,1, 11.9,1,1, -1.156, 10507.243, 342.943, 52808.147 23/11/15,15:12:57,12,11,1, 11.9,1,1, -1.156, 10507.276, 342.950, 52808.159 23/11/15,15:12:57,13,11,1, 11.9,1,1, -1.156, 10507.276, 342.938, 52808.146 23/11/15,15:12:57,14,11,1, 11.9,1,1, -1.156, 10507.279, 342.925, 52808.125 23/11/15,15:12:57,15,11,1, 11.9,1,1, -1.156, 10507.260, 342.928, 52808.119 23/11/15,15:12:57,16,11,1, 11.9,1,1, -1.156, 10507.299, 342.939, 52808.118 23/11/15,15:12:57,17,11,1, 11.9,1,1, -1.156, 10507.274, 342.925, 52808.103 23/11/15,15:12:57,18,11,1, 11.9,1,1, -1.156, 10507.283, 342.894, 52808.110 23/11/15,15:12:57,19,11,1, 11.9,1,1, -1.156, 10507.280, 342.908, 52808.103 23/11/15,15:12:58,00,11,1, 11.9,1,1, -1.156, 10507.275, 342.908, 52808.103 23/11/15,15:12:58,01,11,1, 11.9,1,1, -1.156, 10507.305, 342.883, 52808.126 23/11/15,15:12:58,02,11,1, 11.9,1,1, -1.156, 10507.296, 342.896, 52808.097 23/11/15,15:12:58,03,11,1, 11.9,1,1, -1.156, 10507.302, 342.898, 52808.091 23/11/15,15:12:58,04,11,1, 11.9,1,1, -1.156, 10507.317, 342.899, 52808.064 23/11/15,15:12:58,05,11,1, 11.9,1,1, -1.156, 10507.288, 342.863, 52808.071 23/11/15,15:12:58,06,11,1, 11.9,1,1, -1.156, 10507.295, 342.855, 52808.079 23/11/15,15:12:58,07,11,1, 11.9,1,1, -1.156, 10507.307, 342.883, 52808.095 23/11/15,15:12:58,08,11,1, 11.9,1,1, -1.156, 10507.316, 342.861, 52808.100 23/11/15,15:12:58,09,11,1, 11.9,1,1, -1.156, 10507.314, 342.871, 52808.039 23/11/15,15:12:58,10,11,1, 11.9,1,1, -1.156, 10507.333, 342.861, 52808.006 23/11/15,15:12:58,11,11,1, 11.9,1,1, -1.156, 10507.310, 342.855, 52808.080 23/11/15,15:12:58,12,11,1, 11.9,1,1, -1.156, 10507.309, 342.828, 52808.078 23/11/15,15:12:58,13,11,1, 11.9,1,1, -1.156, 10507.317, 342.869, 52808.047 23/11/15,15:12:58,14,11,1, 11.9,1,1, -1.156, 10507.326, 342.826, 52808.062 23/11/15,15:12:58,15,11,1, 11.9,1,1, -1.156, 10507.331, 342.817, 52808.042 23/11/15,15:12:58,16,11,1, 11.9,1,1, -1.156, 10507.344, 342.813, 52808.050 23/11/15,15:12:58,17,11,1, 11.9,1,1, -1.156, 10507.344, 342.808, 52808.006 23/11/15,15:12:58,18,11,1, 11.9,1,1, -1.156, 10507.343, 342.789, 52808.039 23/11/15,15:12:58,19,11,1, 11.9,1,1, -1.156, 10507.336, 342.787, 52808.051 23/11/15,15:12:59,00,10,1, 11.9,1,1, -1.158, 10507.333, 342.787, 52808.051 23/11/15,15:12:59,01,10,1, 11.9,1,1, -1.158, 10507.358, 342.796, 52807.995 23/11/15,15:12:59,02,10,1, 11.9,1,1, -1.158, 10507.352, 342.799, 52808.009 23/11/15,15:12:59,03,10,1, 11.9,1,1, -1.158, 10507.370, 342.782, 52808.030 23/11/15,15:12:59,04,10,1, 11.9,1,1, -1.158, 10507.374, 342.785, 52808.041 23/11/15,15:12:59,05,10,1, 11.9,1,1, -1.158, 10507.353, 342.791, 52808.035 23/11/15,15:12:59,06,10,1, 11.9,1,1, -1.158, 10507.400, 342.775, 52808.009 23/11/15,15:12:59,07,10,1, 11.9,1,1, -1.158, 10507.384, 342.794, 52808.038 23/11/15,15:12:59,08,10,1, 11.9,1,1, -1.158, 10507.385, 342.754, 52808.017 23/11/15,15:12:59,09,10,1, 11.9,1,1, -1.158, 10507.374, 342.742, 52808.007 23/11/15,15:12:59,10,10,1, 11.9,1,1, -1.158, 10507.387, 342.750, 52807.996 23/11/15,15:12:59,11,10,1, 11.9,1,1, -1.158, 10507.387, 342.770, 52807.989 23/11/15,15:12:59,12,10,1, 11.9,1,1, -1.158, 10507.398, 342.747, 52807.978 23/11/15,15:12:59,13,10,1, 11.9,1,1, -1.158, 10507.419, 342.720, 52807.977 23/11/15,15:12:59,14,10,1, 11.9,1,1, -1.158, 10507.386, 342.738, 52807.985 23/11/15,15:12:59,15,10,1, 11.9,1,1, -1.158, 10507.396, 342.741, 52807.982 23/11/15,15:12:59,16,10,1, 11.9,1,1, -1.158, 10507.419, 342.723, 52807.991 23/11/15,15:12:59,17,10,1, 11.9,1,1, -1.158, 10507.410, 342.700, 52807.983 23/11/15,15:12:59,18,10,1, 11.9,1,1, -1.158, 10507.391, 342.716, 52807.954 23/11/15,15:12:59,19,10,1, 11.9,1,1, -1.158, 10507.427, 342.705, 52807.973 23/11/15,15:13:00,00,12,1, 11.9,1,1, -1.156, 10507.425, 342.705, 52807.973 23/11/15,15:13:00,01,12,1, 11.9,1,1, -1.156, 10507.405, 342.693, 52807.958 23/11/15,15:13:00,02,12,1, 11.9,1,1, -1.156, 10507.412, 342.672, 52807.880 23/11/15,15:13:00,03,12,1, 11.9,1,1, -1.156, 10507.415, 342.687, 52807.823 23/11/15,15:13:00,04,12,1, 11.9,1,1, -1.156, 10507.403, 342.692, 52807.853 23/11/15,15:13:00,05,12,1, 11.9,1,1, -1.156, 10507.432, 342.674, 52807.830 23/11/15,15:13:00,06,12,1, 11.9,1,1, -1.156, 10507.416, 342.626, 52807.806 23/11/15,15:13:00,07,12,1, 11.9,1,1, -1.156, 10507.392, 342.627, 52807.791 23/11/15,15:13:00,08,12,1, 11.9,1,1, -1.156, 10507.404, 342.636, 52807.846 23/11/15,15:13:00,09,12,1, 11.9,1,1, -1.156, 10507.413, 342.658, 52807.821 23/11/15,15:13:00,10,12,1, 11.9,1,1, -1.156, 10507.411, 342.657, 52807.823 23/11/15,15:13:00,11,12,1, 11.9,1,1, -1.156, 10507.428, 342.645, 52807.839 23/11/15,15:13:00,12,12,1, 11.9,1,1, -1.156, 10507.440, 342.629, 52807.812 23/11/15,15:13:00,13,12,1, 11.9,1,1, -1.156, 10507.441, 342.593, 52807.799 23/11/15,15:13:00,14,12,1, 11.9,1,1, -1.156, 10507.450, 342.595, 52807.840 23/11/15,15:13:00,15,12,1, 11.9,1,1, -1.156, 10507.446, 342.604, 52807.832 23/11/15,15:13:00,16,12,1, 11.9,1,1, -1.156, 10507.447, 342.633, 52807.856 23/11/15,15:13:00,17,12,1, 11.9,1,1, -1.156, 10507.458, 342.625, 52807.835 23/11/15,15:13:00,18,12,1, 11.9,1,1, -1.156, 10507.462, 342.624, 52807.827 23/11/15,15:13:00,19,12,1, 11.9,1,1, -1.156, 10507.441, 342.605, 52807.783 23/11/15,15:13:01,00,11,1, 11.9,1,1, -1.158, 10507.433, 342.605, 52807.783 23/11/15,15:13:01,01,11,1, 11.9,1,1, -1.158, 10507.454, 342.577, 52807.796 23/11/15,15:13:01,02,11,1, 11.9,1,1, -1.158, 10507.465, 342.589, 52807.758 23/11/15,15:13:01,03,11,1, 11.9,1,1, -1.158, 10507.484, 342.605, 52807.800 23/11/15,15:13:01,04,11,1, 11.9,1,1, -1.158, 10507.485, 342.602, 52807.823 23/11/15,15:13:01,05,11,1, 11.9,1,1, -1.158, 10507.463, 342.579, 52807.814 23/11/15,15:13:01,06,11,1, 11.9,1,1, -1.158, 10507.467, 342.571, 52807.750 23/11/15,15:13:01,07,11,1, 11.9,1,1, -1.158, 10507.503, 342.554, 52807.777 23/11/15,15:13:01,08,11,1, 11.9,1,1, -1.158, 10507.491, 342.551, 52807.746 23/11/15,15:13:01,09,11,1, 11.9,1,1, -1.158, 10507.446, 342.560, 52807.675 23/11/15,15:13:01,10,11,1, 11.9,1,1, -1.158, 10507.518, 342.580, 52807.814 23/11/15,15:13:01,11,11,1, 11.9,1,1, -1.158, 10507.511, 342.545, 52807.777 23/11/15,15:13:01,12,11,1, 11.9,1,1, -1.158, 10507.517, 342.553, 52807.766 23/11/15,15:13:01,13,11,1, 11.9,1,1, -1.158, 10507.496, 342.511, 52807.764 23/11/15,15:13:01,14,11,1, 11.9,1,1, -1.158, 10507.483, 342.496, 52807.762 23/11/15,15:13:01,15,11,1, 11.9,1,1, -1.158, 10507.509, 342.521, 52807.751 23/11/15,15:13:01,16,11,1, 11.9,1,1, -1.158, 10507.515, 342.567, 52807.719 23/11/15,15:13:01,17,11,1, 11.9,1,1, -1.158, 10507.532, 342.556, 52807.736 23/11/15,15:13:01,18,11,1, 11.9,1,1, -1.158, 10507.530, 342.529, 52807.756 23/11/15,15:13:01,19,11,1, 11.9,1,1, -1.158, 10507.533, 342.511, 52807.747 23/11/15,15:13:02,00,11,1, 11.8,1,1, -1.157, 10507.525, 342.511, 52807.747 23/11/15,15:13:02,01,11,1, 11.8,1,1, -1.157, 10507.516, 342.472, 52807.757 23/11/15,15:13:02,02,11,1, 11.8,1,1, -1.157, 10507.503, 342.513, 52807.839 23/11/15,15:13:02,03,11,1, 11.8,1,1, -1.157, 10507.568, 342.495, 52807.737 23/11/15,15:13:02,04,11,1, 11.8,1,1, -1.157, 10507.570, 342.489, 52807.710 23/11/15,15:13:02,05,11,1, 11.8,1,1, -1.157, 10507.545, 342.465, 52807.733 23/11/15,15:13:02,06,11,1, 11.8,1,1, -1.157, 10507.545, 342.445, 52807.744 23/11/15,15:13:02,07,11,1, 11.8,1,1, -1.157, 10507.550, 342.431, 52807.717 23/11/15,15:13:02,08,11,1, 11.8,1,1, -1.157, 10507.550, 342.424, 52807.697 23/11/15,15:13:02,09,11,1, 11.8,1,1, -1.157, 10507.546, 342.438, 52807.723 23/11/15,15:13:02,10,11,1, 11.8,1,1, -1.157, 10507.559, 342.476, 52807.779 23/11/15,15:13:02,11,11,1, 11.8,1,1, -1.157, 10507.574, 342.432, 52807.598 23/11/15,15:13:02,12,11,1, 11.8,1,1, -1.157, 10507.560, 342.449, 52807.679 23/11/15,15:13:02,13,11,1, 11.8,1,1, -1.157, 10507.573, 342.456, 52807.717 23/11/15,15:13:02,14,11,1, 11.8,1,1, -1.157, 10507.568, 342.397, 52807.703 23/11/15,15:13:02,15,11,1, 11.8,1,1, -1.157, 10507.547, 342.434, 52807.674 23/11/15,15:13:02,16,11,1, 11.8,1,1, -1.157, 10507.581, 342.441, 52807.701 23/11/15,15:13:02,17,11,1, 11.8,1,1, -1.157, 10507.598, 342.448, 52807.721 23/11/15,15:13:02,18,11,1, 11.8,1,1, -1.157, 10507.569, 342.408, 52807.699 23/11/15,15:13:02,19,11,1, 11.8,1,1, -1.157, 10507.580, 342.396, 52807.668 23/11/15,15:13:03,00,10,1, 11.9,1,1, -1.158, 10507.575, 342.396, 52807.668 23/11/15,15:13:03,01,10,1, 11.9,1,1, -1.158, 10507.582, 342.374, 52807.674 23/11/15,15:13:03,02,10,1, 11.9,1,1, -1.158, 10507.607, 342.387, 52807.663 23/11/15,15:13:03,03,10,1, 11.9,1,1, -1.158, 10507.620, 342.426, 52807.728 23/11/15,15:13:03,04,10,1, 11.9,1,1, -1.158, 10507.620, 342.428, 52807.720 23/11/15,15:13:03,05,10,1, 11.9,1,1, -1.158, 10507.587, 342.382, 52807.684 23/11/15,15:13:03,06,10,1, 11.9,1,1, -1.158, 10507.604, 342.370, 52807.683 23/11/15,15:13:03,07,10,1, 11.9,1,1, -1.158, 10507.597, 342.347, 52807.648 23/11/15,15:13:03,08,10,1, 11.9,1,1, -1.158, 10507.609, 342.358, 52807.642 23/11/15,15:13:03,09,10,1, 11.9,1,1, -1.158, 10507.625, 342.370, 52807.669 23/11/15,15:13:03,10,10,1, 11.9,1,1, -1.158, 10507.616, 342.382, 52807.674 23/11/15,15:13:03,11,10,1, 11.9,1,1, -1.158, 10507.622, 342.385, 52807.675 23/11/15,15:13:03,12,10,1, 11.9,1,1, -1.158, 10507.607, 342.365, 52807.760 23/11/15,15:13:03,13,10,1, 11.9,1,1, -1.158, 10507.641, 342.306, 52807.546 23/11/15,15:13:03,14,10,1, 11.9,1,1, -1.158, 10507.622, 342.337, 52807.561 23/11/15,15:13:03,15,10,1, 11.9,1,1, -1.158, 10507.640, 342.361, 52807.611 23/11/15,15:13:03,16,10,1, 11.9,1,1, -1.158, 10507.629, 342.349, 52807.639 23/11/15,15:13:03,17,10,1, 11.9,1,1, -1.158, 10507.638, 342.345, 52807.632 23/11/15,15:13:03,18,10,1, 11.9,1,1, -1.158, 10507.649, 342.335, 52807.654 23/11/15,15:13:03,19,10,1, 11.9,1,1, -1.158, 10507.646, 342.346, 52807.635 23/11/15,15:13:04,00,10,1, 11.9,1,1, -1.156, 10507.642, 342.346, 52807.635 23/11/15,15:13:04,01,10,1, 11.9,1,1, -1.156, 10507.645, 342.295, 52807.612 23/11/15,15:13:04,02,10,1, 11.9,1,1, -1.156, 10507.657, 342.313, 52807.628 23/11/15,15:13:04,03,10,1, 11.9,1,1, -1.156, 10507.662, 342.309, 52807.604 23/11/15,15:13:04,04,10,1, 11.9,1,1, -1.156, 10507.679, 342.336, 52807.615 23/11/15,15:13:04,05,10,1, 11.9,1,1, -1.156, 10507.673, 342.297, 52807.593 23/11/15,15:13:04,06,10,1, 11.9,1,1, -1.156, 10507.661, 342.285, 52807.606 23/11/15,15:13:04,07,10,1, 11.9,1,1, -1.156, 10507.683, 342.292, 52807.562 23/11/15,15:13:04,08,10,1, 11.9,1,1, -1.156, 10507.667, 342.279, 52807.600 23/11/15,15:13:04,09,10,1, 11.9,1,1, -1.156, 10507.693, 342.299, 52807.653 23/11/15,15:13:04,10,10,1, 11.9,1,1, -1.156, 10507.665, 342.319, 52807.605 23/11/15,15:13:04,11,10,1, 11.9,1,1, -1.156, 10507.692, 342.309, 52807.589 23/11/15,15:13:04,12,10,1, 11.9,1,1, -1.156, 10507.694, 342.256, 52807.584 23/11/15,15:13:04,13,10,1, 11.9,1,1, -1.156, 10507.683, 342.250, 52807.586 23/11/15,15:13:04,14,10,1, 11.9,1,1, -1.156, 10507.667, 342.253, 52807.578 23/11/15,15:13:04,15,10,1, 11.9,1,1, -1.156, 10507.695, 342.254, 52807.576 23/11/15,15:13:04,16,10,1, 11.9,1,1, -1.156, 10507.708, 342.294, 52807.603 23/11/15,15:13:04,17,10,1, 11.9,1,1, -1.156, 10507.704, 342.307, 52807.599 23/11/15,15:13:04,18,10,1, 11.9,1,1, -1.156, 10507.691, 342.296, 52807.613 23/11/15,15:13:04,19,10,1, 11.9,1,1, -1.156, 10507.698, 342.247, 52807.574 23/11/15,15:13:05,00,10,1, 11.9,1,1, -1.162, 10507.692, 342.247, 52807.574 23/11/15,15:13:05,01,10,1, 11.9,1,1, -1.162, 10507.694, 342.217, 52807.526 23/11/15,15:13:05,02,10,1, 11.9,1,1, -1.162, 10507.697, 342.229, 52807.553 23/11/15,15:13:05,03,10,1, 11.9,1,1, -1.162, 10507.706, 342.256, 52807.601 23/11/15,15:13:05,04,10,1, 11.9,1,1, -1.162, 10507.713, 342.270, 52807.612 23/11/15,15:13:05,05,10,1, 11.9,1,1, -1.162, 10507.716, 342.285, 52807.604 23/11/15,15:13:05,06,10,1, 11.9,1,1, -1.162, 10507.701, 342.230, 52807.595 23/11/15,15:13:05,07,10,1, 11.9,1,1, -1.162, 10507.732, 342.215, 52807.557 23/11/15,15:13:05,08,10,1, 11.9,1,1, -1.162, 10507.711, 342.197, 52807.529 23/11/15,15:13:05,09,10,1, 11.9,1,1, -1.162, 10507.737, 342.243, 52807.574 23/11/15,15:13:05,10,10,1, 11.9,1,1, -1.162, 10507.709, 342.243, 52807.579 23/11/15,15:13:05,11,10,1, 11.9,1,1, -1.162, 10507.742, 342.222, 52807.610 23/11/15,15:13:05,12,10,1, 11.9,1,1, -1.162, 10507.744, 342.246, 52807.568 23/11/15,15:13:05,13,10,1, 11.9,1,1, -1.162, 10507.722, 342.212, 52807.541 23/11/15,15:13:05,14,10,1, 11.9,1,1, -1.162, 10507.764, 342.172, 52807.544 23/11/15,15:13:05,15,10,1, 11.9,1,1, -1.162, 10507.741, 342.182, 52807.557 23/11/15,15:13:05,16,10,1, 11.9,1,1, -1.162, 10507.744, 342.199, 52807.546 23/11/15,15:13:05,17,10,1, 11.9,1,1, -1.162, 10507.773, 342.234, 52807.530 23/11/15,15:13:05,18,10,1, 11.9,1,1, -1.162, 10507.765, 342.214, 52807.512 23/11/15,15:13:05,19,10,1, 11.9,1,1, -1.162, 10507.754, 342.192, 52807.570 23/11/15,15:13:06,00,10,1, 11.9,1,1, -1.155, 10507.751, 342.192, 52807.570 23/11/15,15:13:06,01,10,1, 11.9,1,1, -1.155, 10507.769, 342.155, 52807.551 23/11/15,15:13:06,02,10,1, 11.9,1,1, -1.155, 10507.769, 342.175, 52807.570 23/11/15,15:13:06,03,10,1, 11.9,1,1, -1.155, 10507.792, 342.164, 52807.587 23/11/15,15:13:06,04,10,1, 11.9,1,1, -1.155, 10507.808, 342.173, 52807.575 23/11/15,15:13:06,05,10,1, 11.9,1,1, -1.155, 10507.780, 342.171, 52807.571 23/11/15,15:13:06,06,10,1, 11.9,1,1, -1.155, 10507.801, 342.177, 52807.571 23/11/15,15:13:06,07,10,1, 11.9,1,1, -1.155, 10507.790, 342.151, 52807.523 23/11/15,15:13:06,08,10,1, 11.9,1,1, -1.155, 10507.785, 342.139, 52807.498 23/11/15,15:13:06,09,10,1, 11.9,1,1, -1.155, 10507.773, 342.148, 52807.541 23/11/15,15:13:06,10,10,1, 11.9,1,1, -1.155, 10507.791, 342.182, 52807.574 23/11/15,15:13:06,11,10,1, 11.9,1,1, -1.155, 10507.827, 342.169, 52807.583 23/11/15,15:13:06,12,10,1, 11.9,1,1, -1.155, 10507.798, 342.144, 52807.534 23/11/15,15:13:06,13,10,1, 11.9,1,1, -1.155, 10507.775, 342.145, 52807.516 23/11/15,15:13:06,14,10,1, 11.9,1,1, -1.155, 10507.814, 342.134, 52807.481 23/11/15,15:13:06,15,10,1, 11.9,1,1, -1.155, 10507.798, 342.155, 52807.514 23/11/15,15:13:06,16,10,1, 11.9,1,1, -1.155, 10507.828, 342.157, 52807.549 23/11/15,15:13:06,17,10,1, 11.9,1,1, -1.155, 10507.804, 342.176, 52807.692 23/11/15,15:13:06,18,10,1, 11.9,1,1, -1.155, 10507.796, 342.186, 52807.571 23/11/15,15:13:06,19,10,1, 11.9,1,1, -1.155, 10507.791, 342.157, 52807.531 23/11/15,15:13:07,00,10,1, 11.9,1,1, -1.159, 10507.784, 342.157, 52807.531 23/11/15,15:13:07,01,10,1, 11.9,1,1, -1.159, 10507.799, 342.102, 52807.461 23/11/15,15:13:07,02,10,1, 11.9,1,1, -1.159, 10507.803, 342.141, 52807.520 23/11/15,15:13:07,03,10,1, 11.9,1,1, -1.159, 10507.788, 342.159, 52807.564 23/11/15,15:13:07,04,10,1, 11.9,1,1, -1.159, 10507.827, 342.145, 52807.537 23/11/15,15:13:07,05,10,1, 11.9,1,1, -1.159, 10507.815, 342.128, 52807.539 23/11/15,15:13:07,06,10,1, 11.9,1,1, -1.159, 10507.854, 342.111, 52807.525 23/11/15,15:13:07,07,10,1, 11.9,1,1, -1.159, 10507.817, 342.075, 52807.512 23/11/15,15:13:07,08,10,1, 11.9,1,1, -1.159, 10507.835, 342.108, 52807.507 23/11/15,15:13:07,09,10,1, 11.9,1,1, -1.159, 10507.853, 342.112, 52807.518 23/11/15,15:13:07,10,10,1, 11.9,1,1, -1.159, 10507.832, 342.122, 52807.500 23/11/15,15:13:07,11,10,1, 11.9,1,1, -1.159, 10507.822, 342.110, 52807.472 23/11/15,15:13:07,12,10,1, 11.9,1,1, -1.159, 10507.822, 342.098, 52807.490 23/11/15,15:13:07,13,10,1, 11.9,1,1, -1.159, 10507.805, 342.080, 52807.469 23/11/15,15:13:07,14,10,1, 11.9,1,1, -1.159, 10507.827, 342.078, 52807.479 23/11/15,15:13:07,15,10,1, 11.9,1,1, -1.159, 10507.839, 342.092, 52807.492 23/11/15,15:13:07,16,10,1, 11.9,1,1, -1.159, 10507.814, 342.095, 52807.498 23/11/15,15:13:07,17,10,1, 11.9,1,1, -1.159, 10507.845, 342.118, 52807.454 23/11/15,15:13:07,18,10,1, 11.9,1,1, -1.159, 10507.837, 342.080, 52807.502 23/11/15,15:13:07,19,10,1, 11.9,1,1, -1.159, 10507.850, 342.072, 52807.480 23/11/15,15:13:08,00,10,1, 11.9,1,1, -1.158, 10507.842, 342.072, 52807.480 23/11/15,15:13:08,01,10,1, 11.9,1,1, -1.158, 10507.849, 342.058, 52807.489 23/11/15,15:13:08,02,10,1, 11.9,1,1, -1.158, 10507.844, 342.094, 52807.506 23/11/15,15:13:08,03,10,1, 11.9,1,1, -1.158, 10507.845, 342.090, 52807.507 23/11/15,15:13:08,04,10,1, 11.9,1,1, -1.158, 10507.867, 342.115, 52807.512 23/11/15,15:13:08,05,10,1, 11.9,1,1, -1.158, 10507.858, 342.089, 52807.489 23/11/15,15:13:08,06,10,1, 11.9,1,1, -1.158, 10507.863, 342.058, 52807.489 23/11/15,15:13:08,07,10,1, 11.9,1,1, -1.158, 10507.839, 342.038, 52807.451 23/11/15,15:13:08,08,10,1, 11.9,1,1, -1.158, 10507.843, 342.077, 52807.453 23/11/15,15:13:08,09,10,1, 11.9,1,1, -1.158, 10507.850, 342.091, 52807.491 23/11/15,15:13:08,10,10,1, 11.9,1,1, -1.158, 10507.860, 342.082, 52807.499 23/11/15,15:13:08,11,10,1, 11.9,1,1, -1.158, 10507.870, 342.089, 52807.486 23/11/15,15:13:08,12,10,1, 11.9,1,1, -1.158, 10507.856, 342.043, 52807.434 23/11/15,15:13:08,13,10,1, 11.9,1,1, -1.158, 10507.855, 342.051, 52807.440 23/11/15,15:13:08,14,10,1, 11.9,1,1, -1.158, 10507.857, 342.076, 52807.468 23/11/15,15:13:08,15,10,1, 11.9,1,1, -1.158, 10507.879, 342.077, 52807.467 23/11/15,15:13:08,16,10,1, 11.9,1,1, -1.158, 10507.872, 342.104, 52807.485 23/11/15,15:13:08,17,10,1, 11.9,1,1, -1.158, 10507.892, 342.084, 52807.461 23/11/15,15:13:08,18,10,1, 11.9,1,1, -1.158, 10507.891, 342.088, 52807.483 23/11/15,15:13:08,19,10,1, 11.9,1,1, -1.158, 10507.861, 342.050, 52807.429 23/11/15,15:13:09,00,11,1, 11.9,1,1, -1.159, 10507.859, 342.050, 52807.429 23/11/15,15:13:09,01,11,1, 11.9,1,1, -1.159, 10507.873, 342.076, 52807.420 23/11/15,15:13:09,02,11,1, 11.9,1,1, -1.159, 10507.883, 342.078, 52807.440 23/11/15,15:13:09,03,11,1, 11.9,1,1, -1.159, 10507.885, 342.100, 52807.462 23/11/15,15:13:09,04,11,1, 11.9,1,1, -1.159, 10507.882, 342.090, 52807.455 23/11/15,15:13:09,05,11,1, 11.9,1,1, -1.159, 10507.887, 342.069, 52807.428 23/11/15,15:13:09,06,11,1, 11.9,1,1, -1.159, 10507.886, 342.056, 52807.439 23/11/15,15:13:09,07,11,1, 11.9,1,1, -1.159, 10507.892, 342.045, 52807.423 23/11/15,15:13:09,08,11,1, 11.9,1,1, -1.159, 10507.906, 342.039, 52807.441 23/11/15,15:13:09,09,11,1, 11.9,1,1, -1.159, 10507.879, 342.051, 52807.422 23/11/15,15:13:09,10,11,1, 11.9,1,1, -1.159, 10507.894, 342.103, 52807.443 23/11/15,15:13:09,11,11,1, 11.9,1,1, -1.159, 10507.900, 342.089, 52807.476 23/11/15,15:13:09,12,11,1, 11.9,1,1, -1.159, 10507.894, 342.056, 52807.428 23/11/15,15:13:09,13,11,1, 11.9,1,1, -1.159, 10507.920, 342.033, 52807.448 23/11/15,15:13:09,14,11,1, 11.9,1,1, -1.159, 10507.922, 342.043, 52807.416 23/11/15,15:13:09,15,11,1, 11.9,1,1, -1.159, 10507.923, 342.028, 52807.433 23/11/15,15:13:09,16,11,1, 11.9,1,1, -1.159, 10507.921, 342.070, 52807.445 23/11/15,15:13:09,17,11,1, 11.9,1,1, -1.159, 10507.916, 342.048, 52807.443 23/11/15,15:13:09,18,11,1, 11.9,1,1, -1.159, 10507.933, 342.066, 52807.437 23/11/15,15:13:09,19,11,1, 11.9,1,1, -1.159, 10507.946, 342.043, 52807.439 23/11/15,15:13:10,00,11,1, 12.0,1,1, -1.157, 10507.942, 342.043, 52807.439 23/11/15,15:13:10,01,11,1, 12.0,1,1, -1.157, 10507.908, 342.030, 52807.388 23/11/15,15:13:10,02,11,1, 12.0,1,1, -1.157, 10507.928, 342.043, 52807.458 23/11/15,15:13:10,03,11,1, 12.0,1,1, -1.157, 10507.929, 342.041, 52807.439 23/11/15,15:13:10,04,11,1, 12.0,1,1, -1.157, 10507.946, 342.064, 52807.412 23/11/15,15:13:10,05,11,1, 12.0,1,1, -1.157, 10507.937, 342.040, 52807.421 23/11/15,15:13:10,06,11,1, 12.0,1,1, -1.157, 10507.941, 341.994, 52807.418 23/11/15,15:13:10,07,11,1, 12.0,1,1, -1.157, 10507.939, 341.992, 52807.395 23/11/15,15:13:10,08,11,1, 12.0,1,1, -1.157, 10507.940, 342.015, 52807.422 23/11/15,15:13:10,09,11,1, 12.0,1,1, -1.157, 10507.962, 342.034, 52807.480 23/11/15,15:13:10,10,11,1, 12.0,1,1, -1.157, 10507.951, 342.044, 52807.471 23/11/15,15:13:10,11,11,1, 12.0,1,1, -1.157, 10507.973, 342.021, 52807.439 23/11/15,15:13:10,12,11,1, 12.0,1,1, -1.157, 10507.959, 342.017, 52807.450 23/11/15,15:13:10,13,11,1, 12.0,1,1, -1.157, 10507.961, 342.020, 52807.411 23/11/15,15:13:10,14,11,1, 12.0,1,1, -1.157, 10507.950, 342.030, 52807.384 23/11/15,15:13:10,15,11,1, 12.0,1,1, -1.157, 10507.963, 342.036, 52807.417 23/11/15,15:13:10,16,11,1, 12.0,1,1, -1.157, 10507.966, 342.033, 52807.422 23/11/15,15:13:10,17,11,1, 12.0,1,1, -1.157, 10507.958, 342.043, 52807.415 23/11/15,15:13:10,18,11,1, 12.0,1,1, -1.157, 10507.982, 342.012, 52807.422 23/11/15,15:13:10,19,11,1, 12.0,1,1, -1.157, 10507.970, 342.026, 52807.445 23/11/15,15:13:11,00,11,1, 11.9,1,1, -1.156, 10507.967, 342.026, 52807.445 23/11/15,15:13:11,01,11,1, 11.9,1,1, -1.156, 10507.956, 341.992, 52807.438 23/11/15,15:13:11,02,11,1, 11.9,1,1, -1.156, 10507.966, 341.993, 52807.404 23/11/15,15:13:11,03,11,1, 11.9,1,1, -1.156, 10507.964, 342.048, 52807.451 23/11/15,15:13:11,04,11,1, 11.9,1,1, -1.156, 10507.953, 342.034, 52807.417 23/11/15,15:13:11,05,11,1, 11.9,1,1, -1.156, 10507.965, 342.021, 52807.440 23/11/15,15:13:11,06,11,1, 11.9,1,1, -1.156, 10507.979, 341.975, 52807.412 23/11/15,15:13:11,07,11,1, 11.9,1,1, -1.156, 10507.956, 341.996, 52807.408 23/11/15,15:13:11,08,11,1, 11.9,1,1, -1.156, 10507.977, 342.027, 52807.415 23/11/15,15:13:11,09,11,1, 11.9,1,1, -1.156, 10507.988, 342.049, 52807.442 23/11/15,15:13:11,10,11,1, 11.9,1,1, -1.156, 10508.008, 342.034, 52807.428 23/11/15,15:13:11,11,11,1, 11.9,1,1, -1.156, 10507.990, 342.050, 52807.434 23/11/15,15:13:11,12,11,1, 11.9,1,1, -1.156, 10507.988, 342.037, 52807.403 23/11/15,15:13:11,13,11,1, 11.9,1,1, -1.156, 10508.006, 342.033, 52807.397 23/11/15,15:13:11,14,11,1, 11.9,1,1, -1.156, 10508.000, 342.006, 52807.400 23/11/15,15:13:11,15,11,1, 11.9,1,1, -1.156, 10508.017, 342.046, 52807.394 23/11/15,15:13:11,16,11,1, 11.9,1,1, -1.156, 10508.030, 342.033, 52807.402 23/11/15,15:13:11,17,11,1, 11.9,1,1, -1.156, 10508.029, 342.067, 52807.448 23/11/15,15:13:11,18,11,1, 11.9,1,1, -1.156, 10508.014, 342.043, 52807.433 23/11/15,15:13:11,19,11,1, 11.9,1,1, -1.156, 10508.016, 342.039, 52807.401 23/11/15,15:13:12,00,11,1, 11.9,1,1, -1.158, 10508.009, 342.039, 52807.401 23/11/15,15:13:12,01,11,1, 11.9,1,1, -1.158, 10508.035, 342.008, 52807.400 23/11/15,15:13:12,02,11,1, 11.9,1,1, -1.158, 10508.013, 342.032, 52807.452 23/11/15,15:13:12,03,11,1, 11.9,1,1, -1.158, 10508.035, 342.054, 52807.441 23/11/15,15:13:12,04,11,1, 11.9,1,1, -1.158, 10508.049, 342.042, 52807.453 23/11/15,15:13:12,05,11,1, 11.9,1,1, -1.158, 10508.032, 342.045, 52807.425 23/11/15,15:13:12,06,11,1, 11.9,1,1, -1.158, 10508.031, 342.011, 52807.399 23/11/15,15:13:12,07,11,1, 11.9,1,1, -1.158, 10508.048, 342.011, 52807.420 23/11/15,15:13:12,08,11,1, 11.9,1,1, -1.158, 10508.042, 342.032, 52807.385 23/11/15,15:13:12,09,11,1, 11.9,1,1, -1.158, 10508.057, 342.037, 52807.461 23/11/15,15:13:12,10,11,1, 11.9,1,1, -1.158, 10508.042, 342.035, 52807.440 23/11/15,15:13:12,11,11,1, 11.9,1,1, -1.158, 10508.040, 342.053, 52807.440 23/11/15,15:13:12,12,11,1, 11.9,1,1, -1.158, 10508.056, 342.037, 52807.428 23/11/15,15:13:12,13,11,1, 11.9,1,1, -1.158, 10508.059, 342.016, 52807.422 23/11/15,15:13:12,14,11,1, 11.9,1,1, -1.158, 10508.033, 342.004, 52807.406 23/11/15,15:13:12,15,11,1, 11.9,1,1, -1.158, 10508.068, 342.024, 52807.415 23/11/15,15:13:12,16,11,1, 11.9,1,1, -1.158, 10508.064, 342.035, 52807.452 23/11/15,15:13:12,17,11,1, 11.9,1,1, -1.158, 10508.054, 342.053, 52807.456 23/11/15,15:13:12,18,11,1, 11.9,1,1, -1.158, 10508.097, 342.081, 52807.461 23/11/15,15:13:12,19,11,1, 11.9,1,1, -1.158, 10508.055, 342.063, 52807.431 23/11/15,15:13:13,00,11,1, 11.9,1,1, -1.153, 10508.051, 342.063, 52807.431 23/11/15,15:13:13,01,11,1, 11.9,1,1, -1.153, 10508.061, 342.017, 52807.359 23/11/15,15:13:13,02,11,1, 11.9,1,1, -1.153, 10508.074, 342.034, 52807.364 23/11/15,15:13:13,03,11,1, 11.9,1,1, -1.153, 10508.087, 342.033, 52807.405 23/11/15,15:13:13,04,11,1, 11.9,1,1, -1.153, 10508.106, 342.052, 52807.478 23/11/15,15:13:13,05,11,1, 11.9,1,1, -1.153, 10508.072, 342.033, 52807.431 23/11/15,15:13:13,06,11,1, 11.9,1,1, -1.153, 10508.081, 342.046, 52807.414 23/11/15,15:13:13,07,11,1, 11.9,1,1, -1.153, 10508.079, 342.013, 52807.404 23/11/15,15:13:13,08,11,1, 11.9,1,1, -1.153, 10508.104, 342.000, 52807.384 23/11/15,15:13:13,09,11,1, 11.9,1,1, -1.153, 10508.112, 342.015, 52807.423 23/11/15,15:13:13,10,11,1, 11.9,1,1, -1.153, 10508.106, 342.025, 52807.368 23/11/15,15:13:13,11,11,1, 11.9,1,1, -1.153, 10508.111, 342.052, 52807.412 23/11/15,15:13:13,12,11,1, 11.9,1,1, -1.153, 10508.122, 342.068, 52807.442 23/11/15,15:13:13,13,11,1, 11.9,1,1, -1.153, 10508.120, 342.035, 52807.424 23/11/15,15:13:13,14,11,1, 11.9,1,1, -1.153, 10508.123, 342.010, 52807.397 23/11/15,15:13:13,15,11,1, 11.9,1,1, -1.153, 10508.133, 342.026, 52807.392 23/11/15,15:13:13,16,11,1, 11.9,1,1, -1.153, 10508.132, 342.010, 52807.403 23/11/15,15:13:13,17,11,1, 11.9,1,1, -1.153, 10508.099, 342.067, 52807.402 23/11/15,15:13:13,18,11,1, 11.9,1,1, -1.153, 10508.137, 342.075, 52807.408 23/11/15,15:13:13,19,11,1, 11.9,1,1, -1.153, 10508.167, 342.066, 52807.432 23/11/15,15:13:14,00,11,1, 11.9,1,1, -1.157, 10508.159, 342.066, 52807.432 23/11/15,15:13:14,01,11,1, 11.9,1,1, -1.157, 10508.145, 342.062, 52807.361 23/11/15,15:13:14,02,11,1, 11.9,1,1, -1.157, 10508.131, 342.026, 52807.355 23/11/15,15:13:14,03,11,1, 11.9,1,1, -1.157, 10508.159, 342.042, 52807.422 23/11/15,15:13:14,04,11,1, 11.9,1,1, -1.157, 10508.161, 342.073, 52807.421 23/11/15,15:13:14,05,11,1, 11.9,1,1, -1.157, 10508.153, 342.063, 52807.381 23/11/15,15:13:14,06,11,1, 11.9,1,1, -1.157, 10508.170, 342.084, 52807.400 23/11/15,15:13:14,07,11,1, 11.9,1,1, -1.157, 10508.165, 342.074, 52807.396 23/11/15,15:13:14,08,11,1, 11.9,1,1, -1.157, 10508.153, 342.047, 52807.350 23/11/15,15:13:14,09,11,1, 11.9,1,1, -1.157, 10508.147, 342.041, 52807.390 23/11/15,15:13:14,10,11,1, 11.9,1,1, -1.157, 10508.177, 342.063, 52807.410 23/11/15,15:13:14,11,11,1, 11.9,1,1, -1.157, 10508.174, 342.086, 52807.435 23/11/15,15:13:14,12,11,1, 11.9,1,1, -1.157, 10508.189, 342.086, 52807.415 23/11/15,15:13:14,13,11,1, 11.9,1,1, -1.157, 10508.172, 342.077, 52807.411 23/11/15,15:13:14,14,11,1, 11.9,1,1, -1.157, 10508.198, 342.063, 52807.382 23/11/15,15:13:14,15,11,1, 11.9,1,1, -1.157, 10508.179, 342.067, 52807.402 23/11/15,15:13:14,16,11,1, 11.9,1,1, -1.157, 10508.174, 342.067, 52807.379 23/11/15,15:13:14,17,11,1, 11.9,1,1, -1.157, 10508.204, 342.061, 52807.246 23/11/15,15:13:14,18,11,1, 11.9,1,1, -1.157, 10508.243, 342.088, 52807.428 23/11/15,15:13:14,19,11,1, 11.9,1,1, -1.157, 10508.219, 342.100, 52807.574 23/11/15,15:13:15,00,11,1, 11.9,1,1, -1.158, 10508.218, 342.100, 52807.574 23/11/15,15:13:15,01,11,1, 11.9,1,1, -1.158, 10508.177, 342.073, 52807.417 23/11/15,15:13:15,02,11,1, 11.9,1,1, -1.158, 10508.192, 342.060, 52807.409 23/11/15,15:13:15,03,11,1, 11.9,1,1, -1.158, 10508.207, 342.055, 52807.403 23/11/15,15:13:15,04,11,1, 11.9,1,1, -1.158, 10508.233, 342.098, 52807.427 23/11/15,15:13:15,05,11,1, 11.9,1,1, -1.158, 10508.210, 342.088, 52807.395 23/11/15,15:13:15,06,11,1, 11.9,1,1, -1.158, 10508.230, 342.092, 52807.441 23/11/15,15:13:15,07,11,1, 11.9,1,1, -1.158, 10508.227, 342.054, 52807.383 23/11/15,15:13:15,08,11,1, 11.9,1,1, -1.158, 10508.220, 342.082, 52807.415 23/11/15,15:13:15,09,11,1, 11.9,1,1, -1.158, 10508.246, 342.062, 52807.395 23/11/15,15:13:15,10,11,1, 11.9,1,1, -1.158, 10508.211, 342.074, 52807.390 23/11/15,15:13:15,11,11,1, 11.9,1,1, -1.158, 10508.246, 342.104, 52807.396 23/11/15,15:13:15,12,11,1, 11.9,1,1, -1.158, 10508.244, 342.129, 52807.404 23/11/15,15:13:15,13,11,1, 11.9,1,1, -1.158, 10508.249, 342.110, 52807.389 23/11/15,15:13:15,14,11,1, 11.9,1,1, -1.158, 10508.236, 342.082, 52807.368 23/11/15,15:13:15,15,11,1, 11.9,1,1, -1.158, 10508.242, 342.064, 52807.413 23/11/15,15:13:15,16,11,1, 11.9,1,1, -1.158, 10508.224, 342.065, 52807.252 23/11/15,15:13:15,17,11,1, 11.9,1,1, -1.158, 10508.229, 342.102, 52807.434 23/11/15,15:13:15,18,11,1, 11.9,1,1, -1.158, 10508.265, 342.116, 52807.397 23/11/15,15:13:15,19,11,1, 11.9,1,1, -1.158, 10508.279, 342.112, 52807.440 23/11/15,15:13:16,00,11,1, 11.8,1,1, -1.159, 10508.276, 342.112, 52807.440 23/11/15,15:13:16,01,11,1, 11.8,1,1, -1.159, 10508.287, 342.085, 52807.389 23/11/15,15:13:16,02,11,1, 11.8,1,1, -1.159, 10508.252, 342.074, 52807.384 23/11/15,15:13:16,03,11,1, 11.8,1,1, -1.159, 10508.282, 342.106, 52807.396 23/11/15,15:13:16,04,11,1, 11.8,1,1, -1.159, 10508.289, 342.160, 52807.408 23/11/15,15:13:16,05,11,1, 11.8,1,1, -1.159, 10508.292, 342.178, 52807.407 23/11/15,15:13:16,06,11,1, 11.8,1,1, -1.159, 10508.264, 342.149, 52807.401 23/11/15,15:13:16,07,11,1, 11.8,1,1, -1.159, 10508.281, 342.139, 52807.380 23/11/15,15:13:16,08,11,1, 11.8,1,1, -1.159, 10508.271, 342.122, 52807.397 23/11/15,15:13:16,09,11,1, 11.8,1,1, -1.159, 10508.279, 342.105, 52807.391 23/11/15,15:13:16,10,11,1, 11.8,1,1, -1.159, 10508.253, 342.125, 52807.372 23/11/15,15:13:16,11,11,1, 11.8,1,1, -1.159, 10508.298, 342.157, 52807.398 23/11/15,15:13:16,12,11,1, 11.8,1,1, -1.159, 10508.265, 342.157, 52807.405 23/11/15,15:13:16,13,11,1, 11.8,1,1, -1.159, 10508.288, 342.157, 52807.390 23/11/15,15:13:16,14,11,1, 11.8,1,1, -1.159, 10508.289, 342.141, 52807.371 23/11/15,15:13:16,15,11,1, 11.8,1,1, -1.159, 10508.296, 342.114, 52807.182 23/11/15,15:13:16,16,11,1, 11.8,1,1, -1.159, 10508.266, 342.147, 52807.356 23/11/15,15:13:16,17,11,1, 11.8,1,1, -1.159, 10508.307, 342.151, 52807.419 23/11/15,15:13:16,18,11,1, 11.8,1,1, -1.159, 10508.298, 342.191, 52807.418 23/11/15,15:13:16,19,11,1, 11.8,1,1, -1.159, 10508.305, 342.197, 52807.411 23/11/15,15:13:17,00,11,1, 12.0,1,1, -1.154, 10508.301, 342.197, 52807.411 23/11/15,15:13:17,01,11,1, 12.0,1,1, -1.154, 10508.327, 342.160, 52807.357 23/11/15,15:13:17,02,11,1, 12.0,1,1, -1.154, 10508.300, 342.142, 52807.329 23/11/15,15:13:17,03,11,1, 12.0,1,1, -1.154, 10508.294, 342.146, 52807.361 23/11/15,15:13:17,04,11,1, 12.0,1,1, -1.154, 10508.328, 342.168, 52807.387 23/11/15,15:13:17,05,11,1, 12.0,1,1, -1.154, 10508.362, 342.163, 52807.178 23/11/15,15:13:17,06,11,1, 12.0,1,1, -1.154, 10508.340, 342.195, 52807.374 23/11/15,15:13:17,07,11,1, 12.0,1,1, -1.154, 10508.325, 342.209, 52807.381 23/11/15,15:13:17,08,11,1, 12.0,1,1, -1.154, 10508.321, 342.154, 52807.396 23/11/15,15:13:17,09,11,1, 12.0,1,1, -1.154, 10508.350, 342.167, 52807.356 23/11/15,15:13:17,10,11,1, 12.0,1,1, -1.154, 10508.336, 342.188, 52807.376 23/11/15,15:13:17,11,11,1, 12.0,1,1, -1.154, 10508.325, 342.205, 52807.408 23/11/15,15:13:17,12,11,1, 12.0,1,1, -1.154, 10508.362, 342.201, 52807.414 23/11/15,15:13:17,13,11,1, 12.0,1,1, -1.154, 10508.341, 342.218, 52807.368 23/11/15,15:13:17,14,11,1, 12.0,1,1, -1.154, 10508.376, 342.208, 52807.407 23/11/15,15:13:17,15,11,1, 12.0,1,1, -1.154, 10508.341, 342.185, 52807.387 23/11/15,15:13:17,16,11,1, 12.0,1,1, -1.154, 10508.347, 342.171, 52807.350 23/11/15,15:13:17,17,11,1, 12.0,1,1, -1.154, 10508.362, 342.200, 52807.419 23/11/15,15:13:17,18,11,1, 12.0,1,1, -1.154, 10508.346, 342.226, 52807.413 23/11/15,15:13:17,19,11,1, 12.0,1,1, -1.154, 10508.374, 342.237, 52807.423 23/11/15,15:13:18,00,11,1, 12.0,1,1, -1.154, 10508.368, 342.237, 52807.423 23/11/15,15:13:18,01,11,1, 12.0,1,1, -1.154, 10508.359, 342.216, 52807.403 23/11/15,15:13:18,02,11,1, 12.0,1,1, -1.154, 10508.349, 342.172, 52807.380 23/11/15,15:13:18,03,11,1, 12.0,1,1, -1.154, 10508.377, 342.177, 52807.398 23/11/15,15:13:18,04,11,1, 12.0,1,1, -1.154, 10508.405, 342.217, 52807.377 23/11/15,15:13:18,05,11,1, 12.0,1,1, -1.154, 10508.402, 342.222, 52807.436 23/11/15,15:13:18,06,11,1, 12.0,1,1, -1.154, 10508.366, 342.229, 52807.448 23/11/15,15:13:18,07,11,1, 12.0,1,1, -1.154, 10508.364, 342.241, 52807.553 23/11/15,15:13:18,08,11,1, 12.0,1,1, -1.154, 10508.438, 342.201, 52807.386 23/11/15,15:13:18,09,11,1, 12.0,1,1, -1.154, 10508.420, 342.205, 52807.387 23/11/15,15:13:18,10,11,1, 12.0,1,1, -1.154, 10508.410, 342.202, 52807.362 23/11/15,15:13:18,11,11,1, 12.0,1,1, -1.154, 10508.408, 342.240, 52807.411 23/11/15,15:13:18,12,11,1, 12.0,1,1, -1.154, 10508.421, 342.251, 52807.425 23/11/15,15:13:18,13,11,1, 12.0,1,1, -1.154, 10508.436, 342.251, 52807.409 23/11/15,15:13:18,14,11,1, 12.0,1,1, -1.154, 10508.439, 342.236, 52807.396 23/11/15,15:13:18,15,11,1, 12.0,1,1, -1.154, 10508.411, 342.233, 52807.377 23/11/15,15:13:18,16,11,1, 12.0,1,1, -1.154, 10508.410, 342.231, 52807.401 23/11/15,15:13:18,17,11,1, 12.0,1,1, -1.154, 10508.407, 342.223, 52807.395 23/11/15,15:13:18,18,11,1, 12.0,1,1, -1.154, 10508.421, 342.273, 52807.371 23/11/15,15:13:18,19,11,1, 12.0,1,1, -1.154, 10508.438, 342.259, 52807.411 23/11/15,15:13:19,00,11,1, 11.9,1,1, -1.156, 10508.435, 342.259, 52807.411 23/11/15,15:13:19,01,11,1, 11.9,1,1, -1.156, 10508.440, 342.269, 52807.373 23/11/15,15:13:19,02,11,1, 11.9,1,1, -1.156, 10508.423, 342.263, 52807.347 23/11/15,15:13:19,03,11,1, 11.9,1,1, -1.156, 10508.430, 342.233, 52807.376 23/11/15,15:13:19,04,11,1, 11.9,1,1, -1.156, 10508.433, 342.274, 52807.404 23/11/15,15:13:19,05,11,1, 11.9,1,1, -1.156, 10508.438, 342.281, 52807.420 23/11/15,15:13:19,06,11,1, 11.9,1,1, -1.156, 10508.475, 342.304, 52807.407 23/11/15,15:13:19,07,11,1, 11.9,1,1, -1.156, 10508.460, 342.279, 52807.389 23/11/15,15:13:19,08,11,1, 11.9,1,1, -1.156, 10508.474, 342.279, 52807.360 23/11/15,15:13:19,09,11,1, 11.9,1,1, -1.156, 10508.458, 342.270, 52807.344 23/11/15,15:13:19,10,11,1, 11.9,1,1, -1.156, 10508.448, 342.284, 52807.339 23/11/15,15:13:19,11,11,1, 11.9,1,1, -1.156, 10508.454, 342.303, 52807.373 23/11/15,15:13:19,12,11,1, 11.9,1,1, -1.156, 10508.475, 342.300, 52807.369 23/11/15,15:13:19,13,11,1, 11.9,1,1, -1.156, 10508.480, 342.335, 52807.404 23/11/15,15:13:19,14,11,1, 11.9,1,1, -1.156, 10508.489, 342.347, 52807.420 23/11/15,15:13:19,15,11,1, 11.9,1,1, -1.156, 10508.482, 342.286, 52807.364 23/11/15,15:13:19,16,11,1, 11.9,1,1, -1.156, 10508.474, 342.299, 52807.377 23/11/15,15:13:19,17,11,1, 11.9,1,1, -1.156, 10508.477, 342.279, 52807.369 23/11/15,15:13:19,18,11,1, 11.9,1,1, -1.156, 10508.485, 342.311, 52807.369 23/11/15,15:13:19,19,11,1, 11.9,1,1, -1.156, 10508.495, 342.346, 52807.375 23/11/15,15:13:20,00,11,1, 11.9,1,1, -1.163, 10508.493, 342.346, 52807.375 23/11/15,15:13:20,01,11,1, 11.9,1,1, -1.163, 10508.492, 342.324, 52807.411 23/11/15,15:13:20,02,11,1, 11.9,1,1, -1.163, 10508.502, 342.310, 52807.394 23/11/15,15:13:20,03,11,1, 11.9,1,1, -1.163, 10508.518, 342.298, 52807.386 23/11/15,15:13:20,04,11,1, 11.9,1,1, -1.163, 10508.508, 342.336, 52807.366 23/11/15,15:13:20,05,11,1, 11.9,1,1, -1.163, 10508.539, 342.337, 52807.290 23/11/15,15:13:20,06,11,1, 11.9,1,1, -1.163, 10508.509, 342.349, 52807.423 23/11/15,15:13:20,07,11,1, 11.9,1,1, -1.163, 10508.518, 342.357, 52807.399 23/11/15,15:13:20,08,11,1, 11.9,1,1, -1.163, 10508.559, 342.345, 52807.387 23/11/15,15:13:20,09,11,1, 11.9,1,1, -1.163, 10508.547, 342.353, 52807.391 23/11/15,15:13:20,10,11,1, 11.9,1,1, -1.163, 10508.528, 342.342, 52807.409 23/11/15,15:13:20,11,11,1, 11.9,1,1, -1.163, 10508.544, 342.352, 52807.375 23/11/15,15:13:20,12,11,1, 11.9,1,1, -1.163, 10508.568, 342.388, 52807.424 23/11/15,15:13:20,13,11,1, 11.9,1,1, -1.163, 10508.531, 342.388, 52807.244 23/11/15,15:13:20,14,11,1, 11.9,1,1, -1.163, 10508.575, 342.411, 52807.474 23/11/15,15:13:20,15,11,1, 11.9,1,1, -1.163, 10508.574, 342.367, 52807.331 23/11/15,15:13:20,16,11,1, 11.9,1,1, -1.163, 10508.569, 342.388, 52807.349 23/11/15,15:13:20,17,11,1, 11.9,1,1, -1.163, 10508.563, 342.354, 52807.392 23/11/15,15:13:20,18,11,1, 11.9,1,1, -1.163, 10508.525, 342.376, 52807.327 23/11/15,15:13:20,19,11,1, 11.9,1,1, -1.163, 10508.599, 342.409, 52807.385 23/11/15,15:13:21,00,11,1, 11.9,1,1, -1.159, 10508.593, 342.409, 52807.385 23/11/15,15:13:21,01,11,1, 11.9,1,1, -1.159, 10508.564, 342.431, 52807.447 23/11/15,15:13:21,02,11,1, 11.9,1,1, -1.159, 10508.589, 342.383, 52807.432 23/11/15,15:13:21,03,11,1, 11.9,1,1, -1.159, 10508.591, 342.375, 52807.422 23/11/15,15:13:21,04,11,1, 11.9,1,1, -1.159, 10508.588, 342.401, 52807.392 23/11/15,15:13:21,05,11,1, 11.9,1,1, -1.159, 10508.599, 342.408, 52807.393 23/11/15,15:13:21,06,11,1, 11.9,1,1, -1.159, 10508.605, 342.430, 52807.417 23/11/15,15:13:21,07,11,1, 11.9,1,1, -1.159, 10508.626, 342.461, 52807.348 23/11/15,15:13:21,08,11,1, 11.9,1,1, -1.159, 10508.598, 342.430, 52807.391 23/11/15,15:13:21,09,11,1, 11.9,1,1, -1.159, 10508.623, 342.417, 52807.378 23/11/15,15:13:21,10,11,1, 11.9,1,1, -1.159, 10508.592, 342.416, 52807.357 23/11/15,15:13:21,11,11,1, 11.9,1,1, -1.159, 10508.604, 342.419, 52807.388 23/11/15,15:13:21,12,11,1, 11.9,1,1, -1.159, 10508.585, 342.446, 52807.620 23/11/15,15:13:21,13,11,1, 11.9,1,1, -1.159, 10508.623, 342.468, 52807.439 23/11/15,15:13:21,14,11,1, 11.9,1,1, -1.159, 10508.628, 342.457, 52807.441 23/11/15,15:13:21,15,11,1, 11.9,1,1, -1.159, 10508.620, 342.462, 52807.457 23/11/15,15:13:21,16,11,1, 11.9,1,1, -1.159, 10508.626, 342.453, 52807.415 23/11/15,15:13:21,17,11,1, 11.9,1,1, -1.159, 10508.625, 342.447, 52807.391 23/11/15,15:13:21,18,11,1, 11.9,1,1, -1.159, 10508.651, 342.432, 52807.381 23/11/15,15:13:21,19,11,1, 11.9,1,1, -1.159, 10508.637, 342.449, 52807.393 23/11/15,15:13:22,00,09,1, 11.9,1,1, -1.158, 10508.635, 342.449, 52807.393 23/11/15,15:13:22,01,09,1, 11.9,1,1, -1.158, 10508.665, 342.479, 52807.417 23/11/15,15:13:22,02,09,1, 11.9,1,1, -1.158, 10508.676, 342.467, 52807.374 23/11/15,15:13:22,03,09,1, 11.9,1,1, -1.158, 10508.660, 342.463, 52807.356 23/11/15,15:13:22,04,09,1, 11.9,1,1, -1.158, 10508.650, 342.451, 52807.378 23/11/15,15:13:22,05,09,1, 11.9,1,1, -1.158, 10508.674, 342.466, 52807.352 23/11/15,15:13:22,06,09,1, 11.9,1,1, -1.158, 10508.681, 342.482, 52807.407 23/11/15,15:13:22,07,09,1, 11.9,1,1, -1.158, 10508.707, 342.524, 52807.387 23/11/15,15:13:22,08,09,1, 11.9,1,1, -1.158, 10508.704, 342.511, 52807.410 23/11/15,15:13:22,09,09,1, 11.9,1,1, -1.158, 10508.674, 342.507, 52807.393 23/11/15,15:13:22,10,09,1, 11.9,1,1, -1.158, 10508.669, 342.482, 52807.352 23/11/15,15:13:22,11,09,1, 11.9,1,1, -1.158, 10508.670, 342.476, 52807.389 23/11/15,15:13:22,12,09,1, 11.9,1,1, -1.158, 10508.658, 342.472, 52807.356 23/11/15,15:13:22,13,09,1, 11.9,1,1, -1.158, 10508.673, 342.495, 52807.388 23/11/15,15:13:22,14,09,1, 11.9,1,1, -1.158, 10508.688, 342.515, 52807.421 23/11/15,15:13:22,15,09,1, 11.9,1,1, -1.158, 10508.699, 342.518, 52807.404 23/11/15,15:13:22,16,09,1, 11.9,1,1, -1.158, 10508.699, 342.516, 52807.363 23/11/15,15:13:22,17,09,1, 11.9,1,1, -1.158, 10508.732, 342.494, 52807.375 23/11/15,15:13:22,18,09,1, 11.9,1,1, -1.158, 10508.711, 342.496, 52807.351 23/11/15,15:13:22,19,09,1, 11.9,1,1, -1.158, 10508.699, 342.508, 52807.451 23/11/15,15:13:23,00,09,1, 11.9,1,1, -1.159, 10508.693, 342.508, 52807.451 23/11/15,15:13:23,01,09,1, 11.9,1,1, -1.159, 10508.711, 342.539, 52807.385 23/11/15,15:13:23,02,09,1, 11.9,1,1, -1.159, 10508.727, 342.520, 52807.419 23/11/15,15:13:23,03,09,1, 11.9,1,1, -1.159, 10508.717, 342.524, 52807.353 23/11/15,15:13:23,04,09,1, 11.9,1,1, -1.159, 10508.739, 342.501, 52807.379 23/11/15,15:13:23,05,09,1, 11.9,1,1, -1.159, 10508.704, 342.497, 52807.373 23/11/15,15:13:23,06,09,1, 11.9,1,1, -1.159, 10508.728, 342.542, 52807.363 23/11/15,15:13:23,07,09,1, 11.9,1,1, -1.159, 10508.748, 342.547, 52807.389 23/11/15,15:13:23,08,09,1, 11.9,1,1, -1.159, 10508.742, 342.569, 52807.409 23/11/15,15:13:23,09,09,1, 11.9,1,1, -1.159, 10508.756, 342.554, 52807.364 23/11/15,15:13:23,10,09,1, 11.9,1,1, -1.159, 10508.753, 342.521, 52807.351 23/11/15,15:13:23,11,09,1, 11.9,1,1, -1.159, 10508.725, 342.530, 52807.374 23/11/15,15:13:23,12,09,1, 11.9,1,1, -1.159, 10508.745, 342.536, 52807.362 23/11/15,15:13:23,13,09,1, 11.9,1,1, -1.159, 10508.750, 342.587, 52807.373 23/11/15,15:13:23,14,09,1, 11.9,1,1, -1.159, 10508.759, 342.594, 52807.358 23/11/15,15:13:23,15,09,1, 11.9,1,1, -1.159, 10508.757, 342.581, 52807.412 23/11/15,15:13:23,16,09,1, 11.9,1,1, -1.159, 10508.789, 342.575, 52807.398 23/11/15,15:13:23,17,09,1, 11.9,1,1, -1.159, 10508.756, 342.564, 52807.375 23/11/15,15:13:23,18,09,1, 11.9,1,1, -1.159, 10508.748, 342.570, 52807.388 23/11/15,15:13:23,19,09,1, 11.9,1,1, -1.159, 10508.748, 342.575, 52807.353 23/11/15,15:13:24,00,10,1, 11.9,1,1, -1.156, 10508.744, 342.575, 52807.353 23/11/15,15:13:24,01,10,1, 11.9,1,1, -1.156, 10508.728, 342.609, 52807.360 23/11/15,15:13:24,02,10,1, 11.9,1,1, -1.156, 10508.763, 342.598, 52807.364 23/11/15,15:13:24,03,10,1, 11.9,1,1, -1.156, 10508.759, 342.607, 52807.362 23/11/15,15:13:24,04,10,1, 11.9,1,1, -1.156, 10508.757, 342.585, 52807.392 23/11/15,15:13:24,05,10,1, 11.9,1,1, -1.156, 10508.777, 342.569, 52807.365 23/11/15,15:13:24,06,10,1, 11.9,1,1, -1.156, 10508.770, 342.569, 52807.386 23/11/15,15:13:24,07,10,1, 11.9,1,1, -1.156, 10508.798, 342.596, 52807.364 23/11/15,15:13:24,08,10,1, 11.9,1,1, -1.156, 10508.782, 342.650, 52807.383 23/11/15,15:13:24,09,10,1, 11.9,1,1, -1.156, 10508.792, 342.632, 52807.349 23/11/15,15:13:24,10,10,1, 11.9,1,1, -1.156, 10508.786, 342.604, 52807.360 23/11/15,15:13:24,11,10,1, 11.9,1,1, -1.156, 10508.786, 342.604, 52807.345 23/11/15,15:13:24,12,10,1, 11.9,1,1, -1.156, 10508.784, 342.584, 52807.372 23/11/15,15:13:24,13,10,1, 11.9,1,1, -1.156, 10508.772, 342.616, 52807.363 23/11/15,15:13:24,14,10,1, 11.9,1,1, -1.156, 10508.794, 342.629, 52807.352 23/11/15,15:13:24,15,10,1, 11.9,1,1, -1.156, 10508.820, 342.632, 52807.382 23/11/15,15:13:24,16,10,1, 11.9,1,1, -1.156, 10508.799, 342.654, 52807.395 23/11/15,15:13:24,17,10,1, 11.9,1,1, -1.156, 10508.803, 342.614, 52807.352 23/11/15,15:13:24,18,10,1, 11.9,1,1, -1.156, 10508.823, 342.632, 52807.376 23/11/15,15:13:24,19,10,1, 11.9,1,1, -1.156, 10508.793, 342.604, 52807.365 23/11/15,15:13:25,00,09,1, 11.9,1,1, -1.154, 10508.785, 342.604, 52807.365 23/11/15,15:13:25,01,09,1, 11.9,1,1, -1.154, 10508.800, 342.645, 52807.413 23/11/15,15:13:25,02,09,1, 11.9,1,1, -1.154, 10508.820, 342.658, 52807.386 23/11/15,15:13:25,03,09,1, 11.9,1,1, -1.154, 10508.830, 342.672, 52807.358 23/11/15,15:13:25,04,09,1, 11.9,1,1, -1.154, 10508.822, 342.652, 52807.343 23/11/15,15:13:25,05,09,1, 11.9,1,1, -1.154, 10508.810, 342.615, 52807.310 23/11/15,15:13:25,06,09,1, 11.9,1,1, -1.154, 10508.797, 342.630, 52807.361 23/11/15,15:13:25,07,09,1, 11.9,1,1, -1.154, 10508.821, 342.656, 52807.334 23/11/15,15:13:25,08,09,1, 11.9,1,1, -1.154, 10508.815, 342.671, 52807.364 23/11/15,15:13:25,09,09,1, 11.9,1,1, -1.154, 10508.847, 342.683, 52807.362 23/11/15,15:13:25,10,09,1, 11.9,1,1, -1.154, 10508.829, 342.688, 52807.345 23/11/15,15:13:25,11,09,1, 11.9,1,1, -1.154, 10508.824, 342.670, 52807.365 23/11/15,15:13:25,12,09,1, 11.9,1,1, -1.154, 10508.830, 342.635, 52807.334 23/11/15,15:13:25,13,09,1, 11.9,1,1, -1.154, 10508.824, 342.638, 52807.342 23/11/15,15:13:25,14,09,1, 11.9,1,1, -1.154, 10508.841, 342.674, 52807.377 23/11/15,15:13:25,15,09,1, 11.9,1,1, -1.154, 10508.841, 342.679, 52807.383 23/11/15,15:13:25,16,09,1, 11.9,1,1, -1.154, 10508.848, 342.694, 52807.414 23/11/15,15:13:25,17,09,1, 11.9,1,1, -1.154, 10508.840, 342.687, 52807.382 23/11/15,15:13:25,18,09,1, 11.9,1,1, -1.154, 10508.844, 342.665, 52807.375 23/11/15,15:13:25,19,09,1, 11.9,1,1, -1.154, 10508.821, 342.658, 52807.347 23/11/15,15:13:26,00,10,1, 11.9,1,1, -1.161, 10508.819, 342.658, 52807.347 23/11/15,15:13:26,01,10,1, 11.9,1,1, -1.161, 10508.827, 342.685, 52807.362 23/11/15,15:13:26,02,10,1, 11.9,1,1, -1.161, 10508.849, 342.705, 52807.360 23/11/15,15:13:26,03,10,1, 11.9,1,1, -1.161, 10508.855, 342.699, 52807.380 23/11/15,15:13:26,04,10,1, 11.9,1,1, -1.161, 10508.849, 342.689, 52807.330 23/11/15,15:13:26,05,10,1, 11.9,1,1, -1.161, 10508.869, 342.682, 52807.324 23/11/15,15:13:26,06,10,1, 11.9,1,1, -1.161, 10508.837, 342.671, 52807.338 23/11/15,15:13:26,07,10,1, 11.9,1,1, -1.161, 10508.883, 342.686, 52807.307 23/11/15,15:13:26,08,10,1, 11.9,1,1, -1.161, 10508.855, 342.701, 52807.355 23/11/15,15:13:26,09,10,1, 11.9,1,1, -1.161, 10508.881, 342.726, 52807.318 23/11/15,15:13:26,10,10,1, 11.9,1,1, -1.161, 10508.900, 342.715, 52807.344 23/11/15,15:13:26,11,10,1, 11.9,1,1, -1.161, 10508.887, 342.673, 52807.344 23/11/15,15:13:26,12,10,1, 11.9,1,1, -1.161, 10508.862, 342.666, 52807.356 23/11/15,15:13:26,13,10,1, 11.9,1,1, -1.161, 10508.878, 342.665, 52807.345 23/11/15,15:13:26,14,10,1, 11.9,1,1, -1.161, 10508.877, 342.700, 52807.349 23/11/15,15:13:26,15,10,1, 11.9,1,1, -1.161, 10508.872, 342.725, 52807.329 23/11/15,15:13:26,16,10,1, 11.9,1,1, -1.161, 10508.892, 342.719, 52807.357 23/11/15,15:13:26,17,10,1, 11.9,1,1, -1.161, 10508.885, 342.752, 52807.387 23/11/15,15:13:26,18,10,1, 11.9,1,1, -1.161, 10508.906, 342.709, 52807.340 23/11/15,15:13:26,19,10,1, 11.9,1,1, -1.161, 10508.895, 342.712, 52807.328 23/11/15,15:13:27,00,09,1, 11.9,1,1, -1.157, 10508.894, 342.712, 52807.328 23/11/15,15:13:27,01,09,1, 11.9,1,1, -1.157, 10508.893, 342.720, 52807.328 23/11/15,15:13:27,02,09,1, 11.9,1,1, -1.157, 10508.928, 342.715, 52807.325 23/11/15,15:13:27,03,09,1, 11.9,1,1, -1.157, 10508.923, 342.725, 52807.361 23/11/15,15:13:27,04,09,1, 11.9,1,1, -1.157, 10508.940, 342.742, 52807.385 23/11/15,15:13:27,05,09,1, 11.9,1,1, -1.157, 10508.917, 342.727, 52807.338 23/11/15,15:13:27,06,09,1, 11.9,1,1, -1.157, 10508.907, 342.694, 52807.341 23/11/15,15:13:27,07,09,1, 11.9,1,1, -1.157, 10508.925, 342.707, 52807.332 23/11/15,15:13:27,08,09,1, 11.9,1,1, -1.157, 10508.926, 342.727, 52807.330 23/11/15,15:13:27,09,09,1, 11.9,1,1, -1.157, 10508.923, 342.750, 52807.344 23/11/15,15:13:27,10,09,1, 11.9,1,1, -1.157, 10508.931, 342.734, 52807.343 23/11/15,15:13:27,11,09,1, 11.9,1,1, -1.157, 10508.972, 342.720, 52807.091 23/11/15,15:13:27,12,09,1, 11.9,1,1, -1.157, 10508.963, 342.702, 52807.304 23/11/15,15:13:27,13,09,1, 11.9,1,1, -1.157, 10508.959, 342.698, 52807.245 23/11/15,15:13:27,14,09,1, 11.9,1,1, -1.157, 10508.953, 342.723, 52807.314 23/11/15,15:13:27,15,09,1, 11.9,1,1, -1.157, 10508.935, 342.753, 52807.344 23/11/15,15:13:27,16,09,1, 11.9,1,1, -1.157, 10508.987, 342.794, 52807.423 23/11/15,15:13:27,17,09,1, 11.9,1,1, -1.157, 10508.927, 342.767, 52807.380 23/11/15,15:13:27,18,09,1, 11.9,1,1, -1.157, 10508.958, 342.785, 52807.359 23/11/15,15:13:27,19,09,1, 11.9,1,1, -1.157, 10508.947, 342.749, 52807.357 23/11/15,15:13:28,00,09,1, 11.9,1,1, -1.160, 10508.944, 342.749, 52807.357 23/11/15,15:13:28,01,09,1, 11.9,1,1, -1.160, 10508.953, 342.760, 52807.359 23/11/15,15:13:28,02,09,1, 11.9,1,1, -1.160, 10508.974, 342.797, 52807.376 23/11/15,15:13:28,03,09,1, 11.9,1,1, -1.160, 10508.943, 342.776, 52807.347 23/11/15,15:13:28,04,09,1, 11.9,1,1, -1.160, 10508.962, 342.793, 52807.351 23/11/15,15:13:28,05,09,1, 11.9,1,1, -1.160, 10508.963, 342.755, 52807.355 23/11/15,15:13:28,06,09,1, 11.9,1,1, -1.160, 10508.973, 342.746, 52807.311 23/11/15,15:13:28,07,09,1, 11.9,1,1, -1.160, 10508.965, 342.741, 52807.300 23/11/15,15:13:28,08,09,1, 11.9,1,1, -1.160, 10508.981, 342.778, 52807.331 23/11/15,15:13:28,09,09,1, 11.9,1,1, -1.160, 10508.975, 342.788, 52807.336 23/11/15,15:13:28,10,09,1, 11.9,1,1, -1.160, 10509.006, 342.796, 52807.328 23/11/15,15:13:28,11,09,1, 11.9,1,1, -1.160, 10508.994, 342.785, 52807.314 23/11/15,15:13:28,12,09,1, 11.9,1,1, -1.160, 10508.984, 342.776, 52807.346 23/11/15,15:13:28,13,09,1, 11.9,1,1, -1.160, 10508.990, 342.761, 52807.290 23/11/15,15:13:28,14,09,1, 11.9,1,1, -1.160, 10509.009, 342.786, 52807.294 23/11/15,15:13:28,15,09,1, 11.9,1,1, -1.160, 10509.014, 342.763, 52807.322 23/11/15,15:13:28,16,09,1, 11.9,1,1, -1.160, 10509.032, 342.817, 52807.325 23/11/15,15:13:28,17,09,1, 11.9,1,1, -1.160, 10508.989, 342.823, 52807.342 23/11/15,15:13:28,18,09,1, 11.9,1,1, -1.160, 10509.000, 342.787, 52807.347 23/11/15,15:13:28,19,09,1, 11.9,1,1, -1.160, 10509.013, 342.763, 52807.268 23/11/15,15:13:29,00,09,1, 11.9,1,1, -1.160, 10509.011, 342.763, 52807.268 23/11/15,15:13:29,01,09,1, 11.9,1,1, -1.160, 10509.012, 342.786, 52807.290 23/11/15,15:13:29,02,09,1, 11.9,1,1, -1.160, 10509.019, 342.795, 52807.290 23/11/15,15:13:29,03,09,1, 11.9,1,1, -1.160, 10509.002, 342.831, 52807.367 23/11/15,15:13:29,04,09,1, 11.9,1,1, -1.160, 10509.023, 342.845, 52807.331 23/11/15,15:13:29,05,09,1, 11.9,1,1, -1.160, 10509.026, 342.825, 52807.317 23/11/15,15:13:29,06,09,1, 11.9,1,1, -1.160, 10509.014, 342.818, 52807.334 23/11/15,15:13:29,07,09,1, 11.9,1,1, -1.160, 10509.032, 342.784, 52807.302 23/11/15,15:13:29,08,09,1, 11.9,1,1, -1.160, 10509.039, 342.817, 52807.308 23/11/15,15:13:29,09,09,1, 11.9,1,1, -1.160, 10509.049, 342.814, 52807.300 23/11/15,15:13:29,10,09,1, 11.9,1,1, -1.160, 10509.045, 342.848, 52807.310 23/11/15,15:13:29,11,09,1, 11.9,1,1, -1.160, 10509.049, 342.853, 52807.304 23/11/15,15:13:29,12,09,1, 11.9,1,1, -1.160, 10509.053, 342.830, 52807.312 23/11/15,15:13:29,13,09,1, 11.9,1,1, -1.160, 10509.047, 342.825, 52807.331 23/11/15,15:13:29,14,09,1, 11.9,1,1, -1.160, 10509.051, 342.807, 52807.317 23/11/15,15:13:29,15,09,1, 11.9,1,1, -1.160, 10509.056, 342.822, 52807.297 23/11/15,15:13:29,16,09,1, 11.9,1,1, -1.160, 10509.070, 342.837, 52807.337 23/11/15,15:13:29,17,09,1, 11.9,1,1, -1.160, 10509.079, 342.835, 52807.317 23/11/15,15:13:29,18,09,1, 11.9,1,1, -1.160, 10509.054, 342.874, 52807.450 23/11/15,15:13:29,19,09,1, 11.9,1,1, -1.160, 10509.043, 342.828, 52807.249 23/11/15,15:13:30,00,09,1, 11.9,1,1, -1.156, 10509.036, 342.828, 52807.249 23/11/15,15:13:30,01,09,1, 11.9,1,1, -1.156, 10509.074, 342.827, 52807.290 23/11/15,15:13:30,02,09,1, 11.9,1,1, -1.156, 10509.075, 342.852, 52807.303 23/11/15,15:13:30,03,09,1, 11.9,1,1, -1.156, 10509.100, 342.866, 52807.308 23/11/15,15:13:30,04,09,1, 11.9,1,1, -1.156, 10509.094, 342.878, 52807.303 23/11/15,15:13:30,05,09,1, 11.9,1,1, -1.156, 10509.076, 342.840, 52807.273 23/11/15,15:13:30,06,09,1, 11.9,1,1, -1.156, 10509.087, 342.852, 52807.278 23/11/15,15:13:30,07,09,1, 11.9,1,1, -1.156, 10509.077, 342.809, 52807.245 23/11/15,15:13:30,08,09,1, 11.9,1,1, -1.156, 10509.096, 342.867, 52807.289 23/11/15,15:13:30,09,09,1, 11.9,1,1, -1.156, 10509.092, 342.851, 52807.314 23/11/15,15:13:30,10,09,1, 11.9,1,1, -1.156, 10509.098, 342.869, 52807.351 23/11/15,15:13:30,11,09,1, 11.9,1,1, -1.156, 10509.116, 342.872, 52807.286 23/11/15,15:13:30,12,09,1, 11.9,1,1, -1.156, 10509.112, 342.856, 52807.287 23/11/15,15:13:30,13,09,1, 11.9,1,1, -1.156, 10509.115, 342.827, 52807.247 23/11/15,15:13:30,14,09,1, 11.9,1,1, -1.156, 10509.110, 342.857, 52807.263 23/11/15,15:13:30,15,09,1, 11.9,1,1, -1.156, 10509.083, 342.867, 52807.294 23/11/15,15:13:30,16,09,1, 11.9,1,1, -1.156, 10509.128, 342.876, 52807.323 23/11/15,15:13:30,17,09,1, 11.9,1,1, -1.156, 10509.119, 342.888, 52807.324 23/11/15,15:13:30,18,09,1, 11.9,1,1, -1.156, 10509.099, 342.870, 52807.119 23/11/15,15:13:30,19,09,1, 11.9,1,1, -1.156, 10509.134, 342.868, 52807.348 23/11/15,15:13:31,00,09,1, 11.9,1,1, -1.156, 10509.127, 342.868, 52807.348 23/11/15,15:13:31,01,09,1, 11.9,1,1, -1.156, 10509.130, 342.859, 52807.261 23/11/15,15:13:31,02,09,1, 11.9,1,1, -1.156, 10509.142, 342.848, 52807.284 23/11/15,15:13:31,03,09,1, 11.9,1,1, -1.156, 10509.133, 342.881, 52807.303 23/11/15,15:13:31,04,09,1, 11.9,1,1, -1.156, 10509.154, 342.883, 52807.338 23/11/15,15:13:31,05,09,1, 11.9,1,1, -1.156, 10509.159, 342.895, 52807.327 23/11/15,15:13:31,06,09,1, 11.9,1,1, -1.156, 10509.136, 342.858, 52807.305 23/11/15,15:13:31,07,09,1, 11.9,1,1, -1.156, 10509.145, 342.835, 52807.156 23/11/15,15:13:31,08,09,1, 11.9,1,1, -1.156, 10509.169, 342.874, 52807.271 23/11/15,15:13:31,09,09,1, 11.9,1,1, -1.156, 10509.194, 342.872, 52807.287 23/11/15,15:13:31,10,09,1, 11.9,1,1, -1.156, 10509.160, 342.875, 52807.309 23/11/15,15:13:31,11,09,1, 11.9,1,1, -1.156, 10509.147, 342.886, 52807.276 23/11/15,15:13:31,12,09,1, 11.9,1,1, -1.156, 10509.186, 342.909, 52807.250 23/11/15,15:13:31,13,09,1, 11.9,1,1, -1.156, 10509.168, 342.862, 52807.297 23/11/15,15:13:31,14,09,1, 11.9,1,1, -1.156, 10509.149, 342.852, 52807.230 23/11/15,15:13:31,15,09,1, 11.9,1,1, -1.156, 10509.171, 342.875, 52807.298 23/11/15,15:13:31,16,09,1, 11.9,1,1, -1.156, 10509.190, 342.896, 52807.302 23/11/15,15:13:31,17,09,1, 11.9,1,1, -1.156, 10509.171, 342.897, 52807.310 23/11/15,15:13:31,18,09,1, 11.9,1,1, -1.156, 10509.179, 342.916, 52807.329 23/11/15,15:13:31,19,09,1, 11.9,1,1, -1.156, 10509.202, 342.893, 52807.311 23/11/15,15:13:32,00,09,1, 11.8,1,1, -1.156, 10509.194, 342.893, 52807.311 23/11/15,15:13:32,01,09,1, 11.8,1,1, -1.156, 10509.189, 342.880, 52807.245 23/11/15,15:13:32,02,09,1, 11.8,1,1, -1.156, 10509.213, 342.890, 52807.259 23/11/15,15:13:32,03,09,1, 11.8,1,1, -1.156, 10509.194, 342.913, 52807.248 23/11/15,15:13:32,04,09,1, 11.8,1,1, -1.156, 10509.200, 342.905, 52807.222 23/11/15,15:13:32,05,09,1, 11.8,1,1, -1.156, 10509.212, 342.928, 52807.276 23/11/15,15:13:32,06,09,1, 11.8,1,1, -1.156, 10509.210, 342.879, 52807.209 23/11/15,15:13:32,07,09,1, 11.8,1,1, -1.156, 10509.184, 342.861, 52807.260 23/11/15,15:13:32,08,09,1, 11.8,1,1, -1.156, 10509.213, 342.860, 52807.242 23/11/15,15:13:32,09,09,1, 11.8,1,1, -1.156, 10509.214, 342.912, 52807.234 23/11/15,15:13:32,10,09,1, 11.8,1,1, -1.156, 10509.215, 342.934, 52807.267 23/11/15,15:13:32,11,09,1, 11.8,1,1, -1.156, 10509.215, 342.905, 52807.238 23/11/15,15:13:32,12,09,1, 11.8,1,1, -1.156, 10509.196, 342.885, 52807.245 23/11/15,15:13:32,13,09,1, 11.8,1,1, -1.156, 10509.223, 342.900, 52807.237 23/11/15,15:13:32,14,09,1, 11.8,1,1, -1.156, 10509.220, 342.864, 52807.227 23/11/15,15:13:32,15,09,1, 11.8,1,1, -1.156, 10509.173, 342.886, 52807.408 23/11/15,15:13:32,16,09,1, 11.8,1,1, -1.156, 10509.214, 342.902, 52807.255 23/11/15,15:13:32,17,09,1, 11.8,1,1, -1.156, 10509.214, 342.926, 52807.289 23/11/15,15:13:32,18,09,1, 11.8,1,1, -1.156, 10509.219, 342.916, 52807.258 23/11/15,15:13:32,19,09,1, 11.8,1,1, -1.156, 10509.216, 342.895, 52807.214 23/11/15,15:13:33,00,09,1, 11.9,1,1, -1.158, 10509.211, 342.895, 52807.214 23/11/15,15:13:33,01,09,1, 11.9,1,1, -1.158, 10509.232, 342.886, 52807.210 23/11/15,15:13:33,02,09,1, 11.9,1,1, -1.158, 10509.227, 342.872, 52807.183 23/11/15,15:13:33,03,09,1, 11.9,1,1, -1.158, 10509.236, 342.893, 52807.238 23/11/15,15:13:33,04,09,1, 11.9,1,1, -1.158, 10509.247, 342.909, 52807.217 23/11/15,15:13:33,05,09,1, 11.9,1,1, -1.158, 10509.218, 342.928, 52807.197 23/11/15,15:13:33,06,09,1, 11.9,1,1, -1.158, 10509.253, 342.906, 52807.213 23/11/15,15:13:33,07,09,1, 11.9,1,1, -1.158, 10509.246, 342.892, 52807.218 23/11/15,15:13:33,08,09,1, 11.9,1,1, -1.158, 10509.253, 342.882, 52807.183 23/11/15,15:13:33,09,09,1, 11.9,1,1, -1.158, 10509.237, 342.871, 52807.202 23/11/15,15:13:33,10,09,1, 11.9,1,1, -1.158, 10509.275, 342.916, 52807.227 23/11/15,15:13:33,11,09,1, 11.9,1,1, -1.158, 10509.267, 342.919, 52807.219 23/11/15,15:13:33,12,09,1, 11.9,1,1, -1.158, 10509.285, 342.913, 52807.231 23/11/15,15:13:33,13,09,1, 11.9,1,1, -1.158, 10509.285, 342.905, 52807.224 23/11/15,15:13:33,14,09,1, 11.9,1,1, -1.158, 10509.252, 342.898, 52807.222 23/11/15,15:13:33,15,09,1, 11.9,1,1, -1.158, 10509.276, 342.893, 52807.159 23/11/15,15:13:33,16,09,1, 11.9,1,1, -1.158, 10509.295, 342.873, 52807.116 23/11/15,15:13:33,17,09,1, 11.9,1,1, -1.158, 10509.302, 342.926, 52807.190 23/11/15,15:13:33,18,09,1, 11.9,1,1, -1.158, 10509.303, 342.911, 52807.223 23/11/15,15:13:33,19,09,1, 11.9,1,1, -1.158, 10509.286, 342.910, 52807.156 23/11/15,15:13:34,00,09,1, 11.9,1,1, -1.160, 10509.278, 342.910, 52807.156 23/11/15,15:13:34,01,09,1, 11.9,1,1, -1.160, 10509.283, 342.869, 52807.161 23/11/15,15:13:34,02,09,1, 11.9,1,1, -1.160, 10509.282, 342.878, 52807.188 23/11/15,15:13:34,03,09,1, 11.9,1,1, -1.160, 10509.308, 342.901, 52807.178 23/11/15,15:13:34,04,09,1, 11.9,1,1, -1.160, 10509.318, 342.924, 52807.176 23/11/15,15:13:34,05,09,1, 11.9,1,1, -1.160, 10509.298, 342.931, 52807.177 23/11/15,15:13:34,06,09,1, 11.9,1,1, -1.160, 10509.313, 342.933, 52807.192 23/11/15,15:13:34,07,09,1, 11.9,1,1, -1.160, 10509.311, 342.915, 52807.173 23/11/15,15:13:34,08,09,1, 11.9,1,1, -1.160, 10509.332, 342.925, 52807.177 23/11/15,15:13:34,09,09,1, 11.9,1,1, -1.160, 10509.297, 342.884, 52807.154 23/11/15,15:13:34,10,09,1, 11.9,1,1, -1.160, 10509.327, 342.874, 52807.180 23/11/15,15:13:34,11,09,1, 11.9,1,1, -1.160, 10509.343, 342.901, 52807.168 23/11/15,15:13:34,12,09,1, 11.9,1,1, -1.160, 10509.329, 342.919, 52807.161 23/11/15,15:13:34,13,09,1, 11.9,1,1, -1.160, 10509.359, 342.931, 52807.199 23/11/15,15:13:34,14,09,1, 11.9,1,1, -1.160, 10509.364, 342.902, 52807.192 23/11/15,15:13:34,15,09,1, 11.9,1,1, -1.160, 10509.339, 342.883, 52807.224 23/11/15,15:13:34,16,09,1, 11.9,1,1, -1.160, 10509.339, 342.890, 52807.156 23/11/15,15:13:34,17,09,1, 11.9,1,1, -1.160, 10509.345, 342.866, 52807.168 23/11/15,15:13:34,18,09,1, 11.9,1,1, -1.160, 10509.332, 342.926, 52807.170 23/11/15,15:13:34,19,09,1, 11.9,1,1, -1.160, 10509.369, 342.920, 52807.171 23/11/15,15:13:35,00,09,1, 11.9,1,1, -1.160, 10509.361, 342.920, 52807.171 23/11/15,15:13:35,01,09,1, 11.9,1,1, -1.160, 10509.378, 342.902, 52807.190 23/11/15,15:13:35,02,09,1, 11.9,1,1, -1.160, 10509.369, 342.902, 52807.168 23/11/15,15:13:35,03,09,1, 11.9,1,1, -1.160, 10509.378, 342.882, 52807.143 23/11/15,15:13:35,04,09,1, 11.9,1,1, -1.160, 10509.376, 342.878, 52807.161 23/11/15,15:13:35,05,09,1, 11.9,1,1, -1.160, 10509.392, 342.923, 52807.135 23/11/15,15:13:35,06,09,1, 11.9,1,1, -1.160, 10509.407, 342.926, 52807.147 23/11/15,15:13:35,07,09,1, 11.9,1,1, -1.160, 10509.394, 342.911, 52807.160 23/11/15,15:13:35,08,09,1, 11.9,1,1, -1.160, 10509.399, 342.898, 52807.136 23/11/15,15:13:35,09,09,1, 11.9,1,1, -1.160, 10509.397, 342.875, 52807.116 23/11/15,15:13:35,10,09,1, 11.9,1,1, -1.160, 10509.404, 342.860, 52807.162 23/11/15,15:13:35,11,09,1, 11.9,1,1, -1.160, 10509.407, 342.909, 52807.120 23/11/15,15:13:35,12,09,1, 11.9,1,1, -1.160, 10509.410, 342.917, 52807.150 23/11/15,15:13:35,13,09,1, 11.9,1,1, -1.160, 10509.451, 342.926, 52807.178 23/11/15,15:13:35,14,09,1, 11.9,1,1, -1.160, 10509.452, 342.919, 52807.156 23/11/15,15:13:35,15,09,1, 11.9,1,1, -1.160, 10509.429, 342.896, 52807.138 23/11/15,15:13:35,16,09,1, 11.9,1,1, -1.160, 10509.430, 342.883, 52807.120 23/11/15,15:13:35,17,09,1, 11.9,1,1, -1.160, 10509.439, 342.884, 52807.006 23/11/15,15:13:35,18,09,1, 11.9,1,1, -1.160, 10509.407, 342.896, 52807.107 23/11/15,15:13:35,19,09,1, 11.9,1,1, -1.160, 10509.423, 342.899, 52807.166 23/11/15,15:13:36,00,09,1, 12.0,1,1, -1.155, 10509.419, 342.899, 52807.166 23/11/15,15:13:36,01,09,1, 12.0,1,1, -1.155, 10509.442, 342.905, 52807.142 23/11/15,15:13:36,02,09,1, 12.0,1,1, -1.155, 10509.449, 342.899, 52807.115 23/11/15,15:13:36,03,09,1, 12.0,1,1, -1.155, 10509.453, 342.888, 52807.083 23/11/15,15:13:36,04,09,1, 12.0,1,1, -1.155, 10509.468, 342.891, 52807.131 23/11/15,15:13:36,05,09,1, 12.0,1,1, -1.155, 10509.451, 342.896, 52807.124 23/11/15,15:13:36,06,09,1, 12.0,1,1, -1.155, 10509.450, 342.897, 52807.138 23/11/15,15:13:36,07,09,1, 12.0,1,1, -1.155, 10509.468, 342.908, 52807.148 23/11/15,15:13:36,08,09,1, 12.0,1,1, -1.155, 10509.472, 342.907, 52807.135 23/11/15,15:13:36,09,09,1, 12.0,1,1, -1.155, 10509.473, 342.908, 52807.130 23/11/15,15:13:36,10,09,1, 12.0,1,1, -1.155, 10509.496, 342.885, 52807.102 23/11/15,15:13:36,11,09,1, 12.0,1,1, -1.155, 10509.476, 342.871, 52807.077 23/11/15,15:13:36,12,09,1, 12.0,1,1, -1.155, 10509.486, 342.892, 52807.109 23/11/15,15:13:36,13,09,1, 12.0,1,1, -1.155, 10509.505, 342.911, 52807.130 23/11/15,15:13:36,14,09,1, 12.0,1,1, -1.155, 10509.509, 342.931, 52807.122 23/11/15,15:13:36,15,09,1, 12.0,1,1, -1.155, 10509.510, 342.905, 52807.135 23/11/15,15:13:36,16,09,1, 12.0,1,1, -1.155, 10509.521, 342.877, 52807.081 23/11/15,15:13:36,17,09,1, 12.0,1,1, -1.155, 10509.518, 342.885, 52807.068 23/11/15,15:13:36,18,09,1, 12.0,1,1, -1.155, 10509.519, 342.865, 52807.140 23/11/15,15:13:36,19,09,1, 12.0,1,1, -1.155, 10509.529, 342.900, 52807.129 23/11/15,15:13:37,00,09,1, 11.9,1,1, -1.153, 10509.528, 342.900, 52807.129 23/11/15,15:13:37,01,09,1, 11.9,1,1, -1.153, 10509.537, 342.924, 52807.102 23/11/15,15:13:37,02,09,1, 11.9,1,1, -1.153, 10509.552, 342.877, 52807.072 23/11/15,15:13:37,03,09,1, 11.9,1,1, -1.153, 10509.536, 342.895, 52807.110 23/11/15,15:13:37,04,09,1, 11.9,1,1, -1.153, 10509.541, 342.870, 52807.094 23/11/15,15:13:37,05,09,1, 11.9,1,1, -1.153, 10509.576, 342.872, 52807.076 23/11/15,15:13:37,06,09,1, 11.9,1,1, -1.153, 10509.575, 342.881, 52807.104 23/11/15,15:13:37,07,09,1, 11.9,1,1, -1.153, 10509.572, 342.886, 52807.092 23/11/15,15:13:37,08,09,1, 11.9,1,1, -1.153, 10509.552, 342.909, 52807.092 23/11/15,15:13:37,09,09,1, 11.9,1,1, -1.153, 10509.593, 342.882, 52807.103 23/11/15,15:13:37,10,09,1, 11.9,1,1, -1.153, 10509.596, 342.862, 52807.094 23/11/15,15:13:37,11,09,1, 11.9,1,1, -1.153, 10509.578, 342.866, 52807.054 23/11/15,15:13:37,12,09,1, 11.9,1,1, -1.153, 10509.582, 342.883, 52807.060 23/11/15,15:13:37,13,09,1, 11.9,1,1, -1.153, 10509.583, 342.883, 52807.070 23/11/15,15:13:37,14,09,1, 11.9,1,1, -1.153, 10509.636, 342.907, 52807.127 23/11/15,15:13:37,15,09,1, 11.9,1,1, -1.153, 10509.608, 342.910, 52807.055 23/11/15,15:13:37,16,09,1, 11.9,1,1, -1.153, 10509.594, 342.905, 52807.077 23/11/15,15:13:37,17,09,1, 11.9,1,1, -1.153, 10509.607, 342.864, 52807.058 23/11/15,15:13:37,18,09,1, 11.9,1,1, -1.153, 10509.630, 342.884, 52807.084 23/11/15,15:13:37,19,09,1, 11.9,1,1, -1.153, 10509.604, 342.880, 52807.043 23/11/15,15:13:38,00,09,1, 11.9,1,1, -1.156, 10509.603, 342.880, 52807.043 23/11/15,15:13:38,01,09,1, 11.9,1,1, -1.156, 10509.635, 342.896, 52807.121 23/11/15,15:13:38,02,09,1, 11.9,1,1, -1.156, 10509.673, 342.901, 52807.101 23/11/15,15:13:38,03,09,1, 11.9,1,1, -1.156, 10509.654, 342.873, 52807.073 23/11/15,15:13:38,04,09,1, 11.9,1,1, -1.156, 10509.666, 342.853, 52807.074 23/11/15,15:13:38,05,09,1, 11.9,1,1, -1.156, 10509.664, 342.860, 52807.084 23/11/15,15:13:38,06,09,1, 11.9,1,1, -1.156, 10509.663, 342.867, 52807.080 23/11/15,15:13:38,07,09,1, 11.9,1,1, -1.156, 10509.668, 342.876, 52807.127 23/11/15,15:13:38,08,09,1, 11.9,1,1, -1.156, 10509.701, 342.892, 52807.116 23/11/15,15:13:38,09,09,1, 11.9,1,1, -1.156, 10509.697, 342.899, 52807.098 23/11/15,15:13:38,10,09,1, 11.9,1,1, -1.156, 10509.698, 342.873, 52807.019 23/11/15,15:13:38,11,09,1, 11.9,1,1, -1.156, 10509.676, 342.842, 52807.039 23/11/15,15:13:38,12,09,1, 11.9,1,1, -1.156, 10509.715, 342.853, 52807.056 23/11/15,15:13:38,13,09,1, 11.9,1,1, -1.156, 10509.703, 342.866, 52807.069 23/11/15,15:13:38,14,09,1, 11.9,1,1, -1.156, 10509.691, 342.901, 52807.080 23/11/15,15:13:38,15,09,1, 11.9,1,1, -1.156, 10509.724, 342.893, 52807.032 23/11/15,15:13:38,16,09,1, 11.9,1,1, -1.156, 10509.746, 342.897, 52807.080 23/11/15,15:13:38,17,09,1, 11.9,1,1, -1.156, 10509.753, 342.880, 52807.051 23/11/15,15:13:38,18,09,1, 11.9,1,1, -1.156, 10509.726, 342.871, 52807.026 23/11/15,15:13:38,19,09,1, 11.9,1,1, -1.156, 10509.741, 342.894, 52807.054 23/11/15,15:13:39,00,09,1, 12.0,1,1, -1.156, 10509.737, 342.894, 52807.054 23/11/15,15:13:39,01,09,1, 12.0,1,1, -1.156, 10509.753, 342.863, 52807.051 23/11/15,15:13:39,02,09,1, 12.0,1,1, -1.156, 10509.748, 342.902, 52807.117 23/11/15,15:13:39,03,09,1, 12.0,1,1, -1.156, 10509.788, 342.876, 52807.060 23/11/15,15:13:39,04,09,1, 12.0,1,1, -1.156, 10509.786, 342.877, 52807.044 23/11/15,15:13:39,05,09,1, 12.0,1,1, -1.156, 10509.776, 342.824, 52807.026 23/11/15,15:13:39,06,09,1, 12.0,1,1, -1.156, 10509.793, 342.864, 52807.038 23/11/15,15:13:39,07,09,1, 12.0,1,1, -1.156, 10509.799, 342.896, 52807.012 23/11/15,15:13:39,08,09,1, 12.0,1,1, -1.156, 10509.832, 342.909, 52807.051 23/11/15,15:13:39,09,09,1, 12.0,1,1, -1.156, 10509.811, 342.886, 52807.073 23/11/15,15:13:39,10,09,1, 12.0,1,1, -1.156, 10509.832, 342.875, 52807.031 23/11/15,15:13:39,11,09,1, 12.0,1,1, -1.156, 10509.828, 342.879, 52807.228 23/11/15,15:13:39,12,09,1, 12.0,1,1, -1.156, 10509.864, 342.852, 52806.982 23/11/15,15:13:39,13,09,1, 12.0,1,1, -1.156, 10509.847, 342.859, 52806.969 23/11/15,15:13:39,14,09,1, 12.0,1,1, -1.156, 10509.839, 342.891, 52807.174 23/11/15,15:13:39,15,09,1, 12.0,1,1, -1.156, 10509.871, 342.906, 52806.982 23/11/15,15:13:39,16,09,1, 12.0,1,1, -1.156, 10509.869, 342.880, 52806.998 23/11/15,15:13:39,17,09,1, 12.0,1,1, -1.156, 10509.857, 342.887, 52807.021 23/11/15,15:13:39,18,09,1, 12.0,1,1, -1.156, 10509.886, 342.829, 52806.996 23/11/15,15:13:39,19,09,1, 12.0,1,1, -1.156, 10509.883, 342.853, 52806.990 23/11/15,15:13:40,00,09,1, 11.9,1,1, -1.160, 10509.878, 342.853, 52806.990 23/11/15,15:13:40,01,09,1, 11.9,1,1, -1.160, 10509.896, 342.874, 52806.975 23/11/15,15:13:40,02,09,1, 11.9,1,1, -1.160, 10509.887, 342.906, 52807.002 23/11/15,15:13:40,03,09,1, 11.9,1,1, -1.160, 10509.908, 342.900, 52807.006 23/11/15,15:13:40,04,09,1, 11.9,1,1, -1.160, 10509.912, 342.880, 52807.017 23/11/15,15:13:40,05,09,1, 11.9,1,1, -1.160, 10509.902, 342.845, 52806.991 23/11/15,15:13:40,06,09,1, 11.9,1,1, -1.160, 10509.900, 342.862, 52806.971 23/11/15,15:13:40,07,09,1, 11.9,1,1, -1.160, 10509.914, 342.863, 52806.978 23/11/15,15:13:40,08,09,1, 11.9,1,1, -1.160, 10509.923, 342.894, 52806.986 23/11/15,15:13:40,09,09,1, 11.9,1,1, -1.160, 10509.955, 342.875, 52807.009 23/11/15,15:13:40,10,09,1, 11.9,1,1, -1.160, 10509.948, 342.900, 52807.007 23/11/15,15:13:40,11,09,1, 11.9,1,1, -1.160, 10509.942, 342.895, 52806.961 23/11/15,15:13:40,12,09,1, 11.9,1,1, -1.160, 10509.934, 342.843, 52806.967 23/11/15,15:13:40,13,09,1, 11.9,1,1, -1.160, 10509.946, 342.868, 52806.965 23/11/15,15:13:40,14,09,1, 11.9,1,1, -1.160, 10509.944, 342.876, 52806.959 23/11/15,15:13:40,15,09,1, 11.9,1,1, -1.160, 10509.966, 342.890, 52806.964 23/11/15,15:13:40,16,09,1, 11.9,1,1, -1.160, 10509.972, 342.899, 52806.970 23/11/15,15:13:40,17,09,1, 11.9,1,1, -1.160, 10510.011, 342.925, 52806.978 23/11/15,15:13:40,18,09,1, 11.9,1,1, -1.160, 10509.980, 342.881, 52806.957 23/11/15,15:13:40,19,09,1, 11.9,1,1, -1.160, 10509.991, 342.843, 52806.918 23/11/15,15:13:41,00,09,1, 11.9,1,1, -1.158, 10509.987, 342.843, 52806.918 23/11/15,15:13:41,01,09,1, 11.9,1,1, -1.158, 10510.021, 342.872, 52806.985 23/11/15,15:13:41,02,09,1, 11.9,1,1, -1.158, 10510.014, 342.872, 52806.949 23/11/15,15:13:41,03,09,1, 11.9,1,1, -1.158, 10510.025, 342.910, 52806.979 23/11/15,15:13:41,04,09,1, 11.9,1,1, -1.158, 10510.046, 342.881, 52806.995 23/11/15,15:13:41,05,09,1, 11.9,1,1, -1.158, 10510.041, 342.861, 52806.967 23/11/15,15:13:41,06,09,1, 11.9,1,1, -1.158, 10510.043, 342.832, 52806.909 23/11/15,15:13:41,07,09,1, 11.9,1,1, -1.158, 10510.035, 342.866, 52806.927 23/11/15,15:13:41,08,09,1, 11.9,1,1, -1.158, 10510.043, 342.859, 52806.934 23/11/15,15:13:41,09,09,1, 11.9,1,1, -1.158, 10510.072, 342.888, 52806.937 23/11/15,15:13:41,10,09,1, 11.9,1,1, -1.158, 10510.074, 342.883, 52806.977 23/11/15,15:13:41,11,09,1, 11.9,1,1, -1.158, 10510.087, 342.875, 52806.951 23/11/15,15:13:41,12,09,1, 11.9,1,1, -1.158, 10510.093, 342.853, 52806.943 23/11/15,15:13:41,13,09,1, 11.9,1,1, -1.158, 10510.117, 342.844, 52806.931 23/11/15,15:13:41,14,09,1, 11.9,1,1, -1.158, 10510.114, 342.856, 52806.935 23/11/15,15:13:41,15,09,1, 11.9,1,1, -1.158, 10510.112, 342.862, 52806.975 23/11/15,15:13:41,16,09,1, 11.9,1,1, -1.158, 10510.128, 342.896, 52806.979 23/11/15,15:13:41,17,09,1, 11.9,1,1, -1.158, 10510.133, 342.897, 52806.992 23/11/15,15:13:41,18,09,1, 11.9,1,1, -1.158, 10510.144, 342.875, 52806.964 23/11/15,15:13:41,19,09,1, 11.9,1,1, -1.158, 10510.139, 342.858, 52806.920 23/11/15,15:13:42,00,09,1, 11.8,1,1, -1.158, 10510.137, 342.858, 52806.920 23/11/15,15:13:42,01,09,1, 11.8,1,1, -1.158, 10510.160, 342.826, 52806.913 23/11/15,15:13:42,02,09,1, 11.8,1,1, -1.158, 10510.161, 342.871, 52806.927 23/11/15,15:13:42,03,09,1, 11.8,1,1, -1.158, 10510.171, 342.875, 52806.930 23/11/15,15:13:42,04,09,1, 11.8,1,1, -1.158, 10510.168, 342.852, 52806.948 23/11/15,15:13:42,05,09,1, 11.8,1,1, -1.158, 10510.191, 342.867, 52806.901 23/11/15,15:13:42,06,09,1, 11.8,1,1, -1.158, 10510.189, 342.870, 52806.891 23/11/15,15:13:42,07,09,1, 11.8,1,1, -1.158, 10510.170, 342.863, 52806.889 23/11/15,15:13:42,08,09,1, 11.8,1,1, -1.158, 10510.190, 342.877, 52806.946 23/11/15,15:13:42,09,09,1, 11.8,1,1, -1.158, 10510.229, 342.876, 52806.941 23/11/15,15:13:42,10,09,1, 11.8,1,1, -1.158, 10510.204, 342.879, 52806.932 23/11/15,15:13:42,11,09,1, 11.8,1,1, -1.158, 10510.235, 342.869, 52806.954 23/11/15,15:13:42,12,09,1, 11.8,1,1, -1.158, 10510.244, 342.851, 52806.935 23/11/15,15:13:42,13,09,1, 11.8,1,1, -1.158, 10510.262, 342.855, 52806.913 23/11/15,15:13:42,14,09,1, 11.8,1,1, -1.158, 10510.246, 342.830, 52806.896 23/11/15,15:13:42,15,09,1, 11.8,1,1, -1.158, 10510.258, 342.847, 52806.914 23/11/15,15:13:42,16,09,1, 11.8,1,1, -1.158, 10510.263, 342.873, 52806.954 23/11/15,15:13:42,17,09,1, 11.8,1,1, -1.158, 10510.270, 342.894, 52806.917 23/11/15,15:13:42,18,09,1, 11.8,1,1, -1.158, 10510.308, 342.872, 52806.902 23/11/15,15:13:42,19,09,1, 11.8,1,1, -1.158, 10510.270, 342.863, 52806.870 23/11/15,15:13:43,00,09,1, 11.9,1,1, -1.158, 10510.262, 342.863, 52806.870 23/11/15,15:13:43,01,09,1, 11.9,1,1, -1.158, 10510.284, 342.838, 52806.822 23/11/15,15:13:43,02,09,1, 11.9,1,1, -1.158, 10510.298, 342.862, 52806.853 23/11/15,15:13:43,03,09,1, 11.9,1,1, -1.158, 10510.290, 342.862, 52806.838 23/11/15,15:13:43,04,09,1, 11.9,1,1, -1.158, 10510.357, 342.883, 52806.887 23/11/15,15:13:43,05,09,1, 11.9,1,1, -1.158, 10510.344, 342.884, 52806.864 23/11/15,15:13:43,06,09,1, 11.9,1,1, -1.158, 10510.304, 342.851, 52806.864 23/11/15,15:13:43,07,09,1, 11.9,1,1, -1.158, 10510.334, 342.831, 52806.847 23/11/15,15:13:43,08,09,1, 11.9,1,1, -1.158, 10510.327, 342.838, 52806.856 23/11/15,15:13:43,09,09,1, 11.9,1,1, -1.158, 10510.361, 342.856, 52806.883 23/11/15,15:13:43,10,09,1, 11.9,1,1, -1.158, 10510.335, 342.878, 52806.782 23/11/15,15:13:43,11,09,1, 11.9,1,1, -1.158, 10510.423, 342.890, 52806.814 23/11/15,15:13:43,12,09,1, 11.9,1,1, -1.158, 10510.381, 342.863, 52806.830 23/11/15,15:13:43,13,09,1, 11.9,1,1, -1.158, 10510.393, 342.856, 52806.853 23/11/15,15:13:43,14,09,1, 11.9,1,1, -1.158, 10510.384, 342.864, 52806.841 23/11/15,15:13:43,15,09,1, 11.9,1,1, -1.158, 10510.366, 342.862, 52806.848 23/11/15,15:13:43,16,09,1, 11.9,1,1, -1.158, 10510.381, 342.877, 52806.843 23/11/15,15:13:43,17,09,1, 11.9,1,1, -1.158, 10510.413, 342.877, 52806.871 23/11/15,15:13:43,18,09,1, 11.9,1,1, -1.158, 10510.427, 342.893, 52806.885 23/11/15,15:13:43,19,09,1, 11.9,1,1, -1.158, 10510.395, 342.882, 52806.814 23/11/15,15:13:44,00,09,1, 11.9,1,1, -1.159, 10510.387, 342.882, 52806.814 23/11/15,15:13:44,01,09,1, 11.9,1,1, -1.159, 10510.450, 342.855, 52806.862 23/11/15,15:13:44,02,09,1, 11.9,1,1, -1.159, 10510.441, 342.858, 52806.813 23/11/15,15:13:44,03,09,1, 11.9,1,1, -1.159, 10510.445, 342.879, 52806.855 23/11/15,15:13:44,04,09,1, 11.9,1,1, -1.159, 10510.498, 342.874, 52806.683 23/11/15,15:13:44,05,09,1, 11.9,1,1, -1.159, 10510.497, 342.864, 52806.796 23/11/15,15:13:44,06,09,1, 11.9,1,1, -1.159, 10510.480, 342.862, 52806.767 23/11/15,15:13:44,07,09,1, 11.9,1,1, -1.159, 10510.477, 342.882, 52806.819 23/11/15,15:13:44,08,09,1, 11.9,1,1, -1.159, 10510.469, 342.869, 52806.777 23/11/15,15:13:44,09,09,1, 11.9,1,1, -1.159, 10510.488, 342.847, 52806.807 23/11/15,15:13:44,10,09,1, 11.9,1,1, -1.159, 10510.518, 342.880, 52806.833 23/11/15,15:13:44,11,09,1, 11.9,1,1, -1.159, 10510.509, 342.897, 52806.807 23/11/15,15:13:44,12,09,1, 11.9,1,1, -1.159, 10510.528, 342.898, 52806.801 23/11/15,15:13:44,13,09,1, 11.9,1,1, -1.159, 10510.547, 342.889, 52806.801 23/11/15,15:13:44,14,09,1, 11.9,1,1, -1.159, 10510.551, 342.864, 52806.796 23/11/15,15:13:44,15,09,1, 11.9,1,1, -1.159, 10510.526, 342.847, 52806.775 23/11/15,15:13:44,16,09,1, 11.9,1,1, -1.159, 10510.539, 342.887, 52806.766 23/11/15,15:13:44,17,09,1, 11.9,1,1, -1.159, 10510.556, 342.921, 52806.813 23/11/15,15:13:44,18,09,1, 11.9,1,1, -1.159, 10510.574, 342.886, 52806.833 23/11/15,15:13:44,19,09,1, 11.9,1,1, -1.159, 10510.597, 342.881, 52806.831 23/11/15,15:13:45,00,09,1, 11.9,1,1, -1.159, 10510.596, 342.881, 52806.831 23/11/15,15:13:45,01,09,1, 11.9,1,1, -1.159, 10510.593, 342.875, 52806.793 23/11/15,15:13:45,02,09,1, 11.9,1,1, -1.159, 10510.605, 342.883, 52806.807 23/11/15,15:13:45,03,09,1, 11.9,1,1, -1.159, 10510.600, 342.896, 52806.791 23/11/15,15:13:45,04,09,1, 11.9,1,1, -1.159, 10510.594, 342.889, 52806.766 23/11/15,15:13:45,05,09,1, 11.9,1,1, -1.159, 10510.627, 342.914, 52806.833 23/11/15,15:13:45,06,09,1, 11.9,1,1, -1.159, 10510.613, 342.902, 52806.806 23/11/15,15:13:45,07,09,1, 11.9,1,1, -1.159, 10510.622, 342.864, 52806.753 23/11/15,15:13:45,08,09,1, 11.9,1,1, -1.159, 10510.636, 342.879, 52806.736 23/11/15,15:13:45,09,09,1, 11.9,1,1, -1.159, 10510.648, 342.870, 52806.751 23/11/15,15:13:45,10,09,1, 11.9,1,1, -1.159, 10510.652, 342.883, 52806.798 23/11/15,15:13:45,11,09,1, 11.9,1,1, -1.159, 10510.684, 342.896, 52806.761 23/11/15,15:13:45,12,09,1, 11.9,1,1, -1.159, 10510.670, 342.910, 52806.753 23/11/15,15:13:45,13,09,1, 11.9,1,1, -1.159, 10510.669, 342.892, 52806.763 23/11/15,15:13:45,14,09,1, 11.9,1,1, -1.159, 10510.699, 342.873, 52806.758 23/11/15,15:13:45,15,09,1, 11.9,1,1, -1.159, 10510.703, 342.878, 52806.741 23/11/15,15:13:45,16,09,1, 11.9,1,1, -1.159, 10510.692, 342.889, 52806.744 23/11/15,15:13:45,17,09,1, 11.9,1,1, -1.159, 10510.713, 342.890, 52806.720 23/11/15,15:13:45,18,09,1, 11.9,1,1, -1.159, 10510.748, 342.901, 52806.737 23/11/15,15:13:45,19,09,1, 11.9,1,1, -1.159, 10510.725, 342.891, 52806.748 23/11/15,15:13:46,00,10,1, 11.9,1,1, -1.158, 10510.721, 342.891, 52806.748 23/11/15,15:13:46,01,10,1, 11.9,1,1, -1.158, 10510.749, 342.874, 52806.790 23/11/15,15:13:46,02,10,1, 11.9,1,1, -1.158, 10510.742, 342.867, 52806.751 23/11/15,15:13:46,03,10,1, 11.9,1,1, -1.158, 10510.747, 342.885, 52806.748 23/11/15,15:13:46,04,10,1, 11.9,1,1, -1.158, 10510.769, 342.870, 52806.795 23/11/15,15:13:46,05,10,1, 11.9,1,1, -1.158, 10510.776, 342.900, 52806.784 23/11/15,15:13:46,06,10,1, 11.9,1,1, -1.158, 10510.799, 342.917, 52806.760 23/11/15,15:13:46,07,10,1, 11.9,1,1, -1.158, 10510.790, 342.863, 52806.725 23/11/15,15:13:46,08,10,1, 11.9,1,1, -1.158, 10510.803, 342.845, 52806.733 23/11/15,15:13:46,09,10,1, 11.9,1,1, -1.158, 10510.788, 342.863, 52806.708 23/11/15,15:13:46,10,10,1, 11.9,1,1, -1.158, 10510.812, 342.898, 52806.751 23/11/15,15:13:46,11,10,1, 11.9,1,1, -1.158, 10510.819, 342.904, 52806.737 23/11/15,15:13:46,12,10,1, 11.9,1,1, -1.158, 10510.826, 342.895, 52806.753 23/11/15,15:13:46,13,10,1, 11.9,1,1, -1.158, 10510.843, 342.904, 52806.780 23/11/15,15:13:46,14,10,1, 11.9,1,1, -1.158, 10510.877, 342.876, 52806.756 23/11/15,15:13:46,15,10,1, 11.9,1,1, -1.158, 10510.860, 342.868, 52806.688 23/11/15,15:13:46,16,10,1, 11.9,1,1, -1.158, 10510.836, 342.894, 52806.699 23/11/15,15:13:46,17,10,1, 11.9,1,1, -1.158, 10510.887, 342.876, 52806.448 23/11/15,15:13:46,18,10,1, 11.9,1,1, -1.158, 10510.872, 342.920, 52806.692 23/11/15,15:13:46,19,10,1, 11.9,1,1, -1.158, 10510.889, 342.924, 52806.732 23/11/15,15:13:47,00,09,1, 11.9,1,1, -1.157, 10510.888, 342.924, 52806.732 23/11/15,15:13:47,01,09,1, 11.9,1,1, -1.157, 10510.937, 342.893, 52806.780 23/11/15,15:13:47,02,09,1, 11.9,1,1, -1.157, 10510.869, 342.878, 52806.762 23/11/15,15:13:47,03,09,1, 11.9,1,1, -1.157, 10510.928, 342.902, 52806.773 23/11/15,15:13:47,04,09,1, 11.9,1,1, -1.157, 10510.913, 342.916, 52806.762 23/11/15,15:13:47,05,09,1, 11.9,1,1, -1.157, 10510.941, 342.901, 52806.770 23/11/15,15:13:47,06,09,1, 11.9,1,1, -1.157, 10510.947, 342.916, 52806.752 23/11/15,15:13:47,07,09,1, 11.9,1,1, -1.157, 10510.935, 342.884, 52806.729 23/11/15,15:13:47,08,09,1, 11.9,1,1, -1.157, 10510.967, 342.879, 52806.734 23/11/15,15:13:47,09,09,1, 11.9,1,1, -1.157, 10510.958, 342.858, 52806.740 23/11/15,15:13:47,10,09,1, 11.9,1,1, -1.157, 10510.955, 342.894, 52806.718 23/11/15,15:13:47,11,09,1, 11.9,1,1, -1.157, 10510.991, 342.902, 52806.708 23/11/15,15:13:47,12,09,1, 11.9,1,1, -1.157, 10510.962, 342.927, 52806.722 23/11/15,15:13:47,13,09,1, 11.9,1,1, -1.157, 10510.982, 342.899, 52806.753 23/11/15,15:13:47,14,09,1, 11.9,1,1, -1.157, 10510.997, 342.876, 52806.717 23/11/15,15:13:47,15,09,1, 11.9,1,1, -1.157, 10510.993, 342.898, 52806.698 23/11/15,15:13:47,16,09,1, 11.9,1,1, -1.157, 10511.046, 342.905, 52806.678 23/11/15,15:13:47,17,09,1, 11.9,1,1, -1.157, 10511.062, 342.948, 52806.694 23/11/15,15:13:47,18,09,1, 11.9,1,1, -1.157, 10511.073, 342.918, 52806.714 23/11/15,15:13:47,19,09,1, 11.9,1,1, -1.157, 10511.046, 342.912, 52806.700 23/11/15,15:13:48,00,09,1, 11.9,1,1, -1.157, 10511.038, 342.912, 52806.700 23/11/15,15:13:48,01,09,1, 11.9,1,1, -1.157, 10511.083, 342.889, 52806.707 23/11/15,15:13:48,02,09,1, 11.9,1,1, -1.157, 10511.059, 342.884, 52806.664 23/11/15,15:13:48,03,09,1, 11.9,1,1, -1.157, 10511.092, 342.932, 52806.685 23/11/15,15:13:48,04,09,1, 11.9,1,1, -1.157, 10511.078, 342.943, 52806.680 23/11/15,15:13:48,05,09,1, 11.9,1,1, -1.157, 10511.111, 342.954, 52806.692 23/11/15,15:13:48,06,09,1, 11.9,1,1, -1.157, 10511.116, 342.933, 52806.727 23/11/15,15:13:48,07,09,1, 11.9,1,1, -1.157, 10511.122, 342.927, 52806.675 23/11/15,15:13:48,08,09,1, 11.9,1,1, -1.157, 10511.133, 342.922, 52806.656 23/11/15,15:13:48,09,09,1, 11.9,1,1, -1.157, 10511.119, 342.908, 52806.688 23/11/15,15:13:48,10,09,1, 11.9,1,1, -1.157, 10511.172, 342.913, 52806.664 23/11/15,15:13:48,11,09,1, 11.9,1,1, -1.157, 10511.161, 342.930, 52806.670 23/11/15,15:13:48,12,09,1, 11.9,1,1, -1.157, 10511.166, 342.968, 52806.687 23/11/15,15:13:48,13,09,1, 11.9,1,1, -1.157, 10511.188, 342.945, 52806.688 23/11/15,15:13:48,14,09,1, 11.9,1,1, -1.157, 10511.178, 342.920, 52806.659 23/11/15,15:13:48,15,09,1, 11.9,1,1, -1.157, 10511.203, 342.908, 52806.656 23/11/15,15:13:48,16,09,1, 11.9,1,1, -1.157, 10511.215, 342.907, 52806.676 23/11/15,15:13:48,17,09,1, 11.9,1,1, -1.157, 10511.236, 342.920, 52806.660 23/11/15,15:13:48,18,09,1, 11.9,1,1, -1.157, 10511.263, 342.949, 52806.689 23/11/15,15:13:48,19,09,1, 11.9,1,1, -1.157, 10511.250, 342.948, 52806.702 23/11/15,15:13:49,00,10,1, 11.9,1,1, -1.159, 10511.247, 342.948, 52806.702 23/11/15,15:13:49,01,10,1, 11.9,1,1, -1.159, 10511.270, 342.932, 52806.574 23/11/15,15:13:49,02,10,1, 11.9,1,1, -1.159, 10511.251, 342.935, 52806.698 23/11/15,15:13:49,03,10,1, 11.9,1,1, -1.159, 10511.304, 342.932, 52806.657 23/11/15,15:13:49,04,10,1, 11.9,1,1, -1.159, 10511.307, 342.945, 52806.675 23/11/15,15:13:49,05,10,1, 11.9,1,1, -1.159, 10511.310, 342.972, 52806.712 23/11/15,15:13:49,06,10,1, 11.9,1,1, -1.159, 10511.322, 342.990, 52806.664 23/11/15,15:13:49,07,10,1, 11.9,1,1, -1.159, 10511.331, 342.982, 52806.639 23/11/15,15:13:49,08,10,1, 11.9,1,1, -1.159, 10511.339, 342.950, 52806.645 23/11/15,15:13:49,09,10,1, 11.9,1,1, -1.159, 10511.362, 342.931, 52806.627 23/11/15,15:13:49,10,10,1, 11.9,1,1, -1.159, 10511.343, 342.953, 52806.614 23/11/15,15:13:49,11,10,1, 11.9,1,1, -1.159, 10511.394, 342.946, 52806.646 23/11/15,15:13:49,12,10,1, 11.9,1,1, -1.159, 10511.394, 342.991, 52806.684 23/11/15,15:13:49,13,10,1, 11.9,1,1, -1.159, 10511.394, 343.008, 52806.697 23/11/15,15:13:49,14,10,1, 11.9,1,1, -1.159, 10511.421, 342.967, 52806.657 23/11/15,15:13:49,15,10,1, 11.9,1,1, -1.159, 10511.420, 342.974, 52806.663 23/11/15,15:13:49,16,10,1, 11.9,1,1, -1.159, 10511.428, 342.944, 52806.644 23/11/15,15:13:49,17,10,1, 11.9,1,1, -1.159, 10511.416, 342.961, 52806.644 23/11/15,15:13:49,18,10,1, 11.9,1,1, -1.159, 10511.444, 342.974, 52806.658 23/11/15,15:13:49,19,10,1, 11.9,1,1, -1.159, 10511.477, 343.002, 52806.652 23/11/15,15:13:50,00,10,1, 11.9,1,1, -1.159, 10511.472, 343.002, 52806.652 23/11/15,15:13:50,01,10,1, 11.9,1,1, -1.159, 10511.481, 343.017, 52806.648 23/11/15,15:13:50,02,10,1, 11.9,1,1, -1.159, 10511.464, 342.978, 52806.638 23/11/15,15:13:50,03,10,1, 11.9,1,1, -1.159, 10511.510, 342.995, 52806.625 23/11/15,15:13:50,04,10,1, 11.9,1,1, -1.159, 10511.525, 342.992, 52806.610 23/11/15,15:13:50,05,10,1, 11.9,1,1, -1.159, 10511.508, 343.001, 52806.760 23/11/15,15:13:50,06,10,1, 11.9,1,1, -1.159, 10511.505, 343.011, 52806.611 23/11/15,15:13:50,07,10,1, 11.9,1,1, -1.159, 10511.534, 343.014, 52806.653 23/11/15,15:13:50,08,10,1, 11.9,1,1, -1.159, 10511.539, 343.033, 52806.627 23/11/15,15:13:50,09,10,1, 11.9,1,1, -1.159, 10511.579, 343.019, 52806.647 23/11/15,15:13:50,10,10,1, 11.9,1,1, -1.159, 10511.562, 342.982, 52806.627 23/11/15,15:13:50,11,10,1, 11.9,1,1, -1.159, 10511.592, 343.007, 52806.617 23/11/15,15:13:50,12,10,1, 11.9,1,1, -1.159, 10511.598, 343.039, 52806.602 23/11/15,15:13:50,13,10,1, 11.9,1,1, -1.159, 10511.640, 343.037, 52806.648 23/11/15,15:13:50,14,10,1, 11.9,1,1, -1.159, 10511.622, 343.010, 52806.621 23/11/15,15:13:50,15,10,1, 11.9,1,1, -1.159, 10511.635, 342.997, 52806.629 23/11/15,15:13:50,16,10,1, 11.9,1,1, -1.159, 10511.654, 343.019, 52806.579 23/11/15,15:13:50,17,10,1, 11.9,1,1, -1.159, 10511.669, 343.023, 52806.658 23/11/15,15:13:50,18,10,1, 11.9,1,1, -1.159, 10511.675, 343.021, 52806.580 23/11/15,15:13:50,19,10,1, 11.9,1,1, -1.159, 10511.697, 343.043, 52806.627 23/11/15,15:13:51,00,11,1, 11.9,1,1, -1.156, 10511.689, 343.043, 52806.627 23/11/15,15:13:51,01,11,1, 11.9,1,1, -1.156, 10511.712, 343.033, 52806.593 23/11/15,15:13:51,02,11,1, 11.9,1,1, -1.156, 10511.703, 343.035, 52806.577 23/11/15,15:13:51,03,11,1, 11.9,1,1, -1.156, 10511.728, 343.022, 52806.618 23/11/15,15:13:51,04,11,1, 11.9,1,1, -1.156, 10511.738, 343.016, 52806.612 23/11/15,15:13:51,05,11,1, 11.9,1,1, -1.156, 10511.764, 343.045, 52806.622 23/11/15,15:13:51,06,11,1, 11.9,1,1, -1.156, 10511.782, 343.068, 52806.601 23/11/15,15:13:51,07,11,1, 11.9,1,1, -1.156, 10511.788, 343.075, 52806.467 23/11/15,15:13:51,08,11,1, 11.9,1,1, -1.156, 10511.828, 343.057, 52806.682 23/11/15,15:13:51,09,11,1, 11.9,1,1, -1.156, 10511.805, 343.032, 52806.612 23/11/15,15:13:51,10,11,1, 11.9,1,1, -1.156, 10511.795, 343.045, 52806.558 23/11/15,15:13:51,11,11,1, 11.9,1,1, -1.156, 10511.820, 343.061, 52806.596 23/11/15,15:13:51,12,11,1, 11.9,1,1, -1.156, 10511.820, 343.067, 52806.604 23/11/15,15:13:51,13,11,1, 11.9,1,1, -1.156, 10511.828, 343.092, 52806.652 23/11/15,15:13:51,14,11,1, 11.9,1,1, -1.156, 10511.855, 343.053, 52806.619 23/11/15,15:13:51,15,11,1, 11.9,1,1, -1.156, 10511.861, 343.089, 52806.608 23/11/15,15:13:51,16,11,1, 11.9,1,1, -1.156, 10511.846, 343.024, 52806.561 23/11/15,15:13:51,17,11,1, 11.9,1,1, -1.156, 10511.886, 343.050, 52806.533 23/11/15,15:13:51,18,11,1, 11.9,1,1, -1.156, 10511.899, 343.086, 52806.578 23/11/15,15:13:51,19,11,1, 11.9,1,1, -1.156, 10511.912, 343.104, 52806.608 23/11/15,15:13:52,00,10,1, 11.8,1,1, -1.158, 10511.906, 343.104, 52806.608 23/11/15,15:13:52,01,10,1, 11.8,1,1, -1.158, 10511.936, 343.094, 52806.601 23/11/15,15:13:52,02,10,1, 11.8,1,1, -1.158, 10511.932, 343.065, 52806.587 23/11/15,15:13:52,03,10,1, 11.8,1,1, -1.158, 10511.950, 343.058, 52806.560 23/11/15,15:13:52,04,10,1, 11.8,1,1, -1.158, 10511.953, 343.051, 52806.530 23/11/15,15:13:52,05,10,1, 11.8,1,1, -1.158, 10511.967, 343.089, 52806.544 23/11/15,15:13:52,06,10,1, 11.8,1,1, -1.158, 10511.988, 343.072, 52806.556 23/11/15,15:13:52,07,10,1, 11.8,1,1, -1.158, 10511.994, 343.095, 52806.563 23/11/15,15:13:52,08,10,1, 11.8,1,1, -1.158, 10511.982, 343.087, 52806.578 23/11/15,15:13:52,09,10,1, 11.8,1,1, -1.158, 10512.020, 343.077, 52806.561 23/11/15,15:13:52,10,10,1, 11.8,1,1, -1.158, 10512.023, 343.079, 52806.536 23/11/15,15:13:52,11,10,1, 11.8,1,1, -1.158, 10512.029, 343.075, 52806.543 23/11/15,15:13:52,12,10,1, 11.8,1,1, -1.158, 10512.057, 343.079, 52806.548 23/11/15,15:13:52,13,10,1, 11.8,1,1, -1.158, 10512.074, 343.092, 52806.574 23/11/15,15:13:52,14,10,1, 11.8,1,1, -1.158, 10512.074, 343.110, 52806.575 23/11/15,15:13:52,15,10,1, 11.8,1,1, -1.158, 10512.086, 343.098, 52806.572 23/11/15,15:13:52,16,10,1, 11.8,1,1, -1.158, 10512.102, 343.074, 52806.548 23/11/15,15:13:52,17,10,1, 11.8,1,1, -1.158, 10512.115, 343.091, 52806.534 23/11/15,15:13:52,18,10,1, 11.8,1,1, -1.158, 10512.137, 343.086, 52806.516 23/11/15,15:13:52,19,10,1, 11.8,1,1, -1.158, 10512.168, 343.112, 52806.575 23/11/15,15:13:53,00,11,1, 11.9,1,1, -1.156, 10512.165, 343.112, 52806.575 23/11/15,15:13:53,01,11,1, 11.9,1,1, -1.156, 10512.173, 343.094, 52806.562 23/11/15,15:13:53,02,11,1, 11.9,1,1, -1.156, 10512.176, 343.088, 52806.539 23/11/15,15:13:53,03,11,1, 11.9,1,1, -1.156, 10512.182, 343.091, 52806.552 23/11/15,15:13:53,04,11,1, 11.9,1,1, -1.156, 10512.182, 343.093, 52806.518 23/11/15,15:13:53,05,11,1, 11.9,1,1, -1.156, 10512.205, 343.105, 52806.538 23/11/15,15:13:53,06,11,1, 11.9,1,1, -1.156, 10512.241, 343.129, 52806.543 23/11/15,15:13:53,07,11,1, 11.9,1,1, -1.156, 10512.231, 343.122, 52806.518 23/11/15,15:13:53,08,11,1, 11.9,1,1, -1.156, 10512.235, 343.120, 52806.495 23/11/15,15:13:53,09,11,1, 11.9,1,1, -1.156, 10512.249, 343.112, 52806.483 23/11/15,15:13:53,10,11,1, 11.9,1,1, -1.156, 10512.287, 343.089, 52806.536 23/11/15,15:13:53,11,11,1, 11.9,1,1, -1.156, 10512.268, 343.097, 52806.524 23/11/15,15:13:53,12,11,1, 11.9,1,1, -1.156, 10512.310, 343.102, 52806.484 23/11/15,15:13:53,13,11,1, 11.9,1,1, -1.156, 10512.290, 343.134, 52806.523 23/11/15,15:13:53,14,11,1, 11.9,1,1, -1.156, 10512.320, 343.168, 52806.495 23/11/15,15:13:53,15,11,1, 11.9,1,1, -1.156, 10512.304, 343.149, 52806.493 23/11/15,15:13:53,16,11,1, 11.9,1,1, -1.156, 10512.322, 343.140, 52806.568 23/11/15,15:13:53,17,11,1, 11.9,1,1, -1.156, 10512.349, 343.103, 52806.459 23/11/15,15:13:53,18,11,1, 11.9,1,1, -1.156, 10512.357, 343.143, 52806.541 23/11/15,15:13:53,19,11,1, 11.9,1,1, -1.156, 10512.374, 343.158, 52806.482 23/11/15,15:13:54,00,11,1, 11.9,1,1, -1.154, 10512.373, 343.158, 52806.482 23/11/15,15:13:54,01,11,1, 11.9,1,1, -1.154, 10512.386, 343.152, 52806.495 23/11/15,15:13:54,02,11,1, 11.9,1,1, -1.154, 10512.386, 343.152, 52806.503 23/11/15,15:13:54,03,11,1, 11.9,1,1, -1.154, 10512.404, 343.134, 52806.497 23/11/15,15:13:54,04,11,1, 11.9,1,1, -1.154, 10512.391, 343.127, 52806.554 23/11/15,15:13:54,05,11,1, 11.9,1,1, -1.154, 10512.382, 343.150, 52806.452 23/11/15,15:13:54,06,11,1, 11.9,1,1, -1.154, 10512.423, 343.162, 52806.464 23/11/15,15:13:54,07,11,1, 11.9,1,1, -1.154, 10512.465, 343.181, 52806.453 23/11/15,15:13:54,08,11,1, 11.9,1,1, -1.154, 10512.445, 343.184, 52806.474 23/11/15,15:13:54,09,11,1, 11.9,1,1, -1.154, 10512.484, 343.176, 52806.481 23/11/15,15:13:54,10,11,1, 11.9,1,1, -1.154, 10512.485, 343.170, 52806.644 23/11/15,15:13:54,11,11,1, 11.9,1,1, -1.154, 10512.463, 343.151, 52806.647 23/11/15,15:13:54,12,11,1, 11.9,1,1, -1.154, 10512.504, 343.160, 52806.494 23/11/15,15:13:54,13,11,1, 11.9,1,1, -1.154, 10512.514, 343.171, 52806.506 23/11/15,15:13:54,14,11,1, 11.9,1,1, -1.154, 10512.514, 343.195, 52806.535 23/11/15,15:13:54,15,11,1, 11.9,1,1, -1.154, 10512.543, 343.173, 52806.512 23/11/15,15:13:54,16,11,1, 11.9,1,1, -1.154, 10512.550, 343.157, 52806.484 23/11/15,15:13:54,17,11,1, 11.9,1,1, -1.154, 10512.534, 343.140, 52806.451 23/11/15,15:13:54,18,11,1, 11.9,1,1, -1.154, 10512.548, 343.147, 52806.435 23/11/15,15:13:54,19,11,1, 11.9,1,1, -1.154, 10512.566, 343.142, 52806.420 23/11/15,15:13:55,00,11,1, 11.9,1,1, -1.156, 10512.565, 343.142, 52806.420 23/11/15,15:13:55,01,11,1, 11.9,1,1, -1.156, 10512.617, 343.189, 52806.436 23/11/15,15:13:55,02,11,1, 11.9,1,1, -1.156, 10512.640, 343.193, 52806.480 23/11/15,15:13:55,03,11,1, 11.9,1,1, -1.156, 10512.601, 343.154, 52806.472 23/11/15,15:13:55,04,11,1, 11.9,1,1, -1.156, 10512.641, 343.168, 52806.436 23/11/15,15:13:55,05,11,1, 11.9,1,1, -1.156, 10512.653, 343.159, 52806.395 23/11/15,15:13:55,06,11,1, 11.9,1,1, -1.156, 10512.635, 343.162, 52806.457 23/11/15,15:13:55,07,11,1, 11.9,1,1, -1.156, 10512.661, 343.198, 52806.439 23/11/15,15:13:55,08,11,1, 11.9,1,1, -1.156, 10512.691, 343.216, 52806.482 23/11/15,15:13:55,09,11,1, 11.9,1,1, -1.156, 10512.683, 343.199, 52806.451 23/11/15,15:13:55,10,11,1, 11.9,1,1, -1.156, 10512.684, 343.196, 52806.415 23/11/15,15:13:55,11,11,1, 11.9,1,1, -1.156, 10512.711, 343.192, 52806.407 23/11/15,15:13:55,12,11,1, 11.9,1,1, -1.156, 10512.707, 343.187, 52806.436 23/11/15,15:13:55,13,11,1, 11.9,1,1, -1.156, 10512.746, 343.210, 52806.414 23/11/15,15:13:55,14,11,1, 11.9,1,1, -1.156, 10512.730, 343.217, 52806.416 23/11/15,15:13:55,15,11,1, 11.9,1,1, -1.156, 10512.756, 343.224, 52806.455 23/11/15,15:13:55,16,11,1, 11.9,1,1, -1.156, 10512.769, 343.207, 52806.432 23/11/15,15:13:55,17,11,1, 11.9,1,1, -1.156, 10512.771, 343.183, 52806.388 23/11/15,15:13:55,18,11,1, 11.9,1,1, -1.156, 10512.791, 343.192, 52806.405 23/11/15,15:13:55,19,11,1, 11.9,1,1, -1.156, 10512.787, 343.205, 52806.443 23/11/15,15:13:56,00,11,1, 11.8,1,1, -1.158, 10512.782, 343.205, 52806.443 23/11/15,15:13:56,01,11,1, 11.8,1,1, -1.158, 10512.847, 343.224, 52806.428 23/11/15,15:13:56,02,11,1, 11.8,1,1, -1.158, 10512.818, 343.228, 52806.417 23/11/15,15:13:56,03,11,1, 11.8,1,1, -1.158, 10512.859, 343.189, 52806.411 23/11/15,15:13:56,04,11,1, 11.8,1,1, -1.158, 10512.854, 343.187, 52806.406 23/11/15,15:13:56,05,11,1, 11.8,1,1, -1.158, 10512.821, 343.211, 52806.544 23/11/15,15:13:56,06,11,1, 11.8,1,1, -1.158, 10512.856, 343.223, 52806.352 23/11/15,15:13:56,07,11,1, 11.8,1,1, -1.158, 10512.874, 343.249, 52806.411 23/11/15,15:13:56,08,11,1, 11.8,1,1, -1.158, 10512.907, 343.253, 52806.418 23/11/15,15:13:56,09,11,1, 11.8,1,1, -1.158, 10512.908, 343.214, 52806.387 23/11/15,15:13:56,10,11,1, 11.8,1,1, -1.158, 10512.920, 343.222, 52806.377 23/11/15,15:13:56,11,11,1, 11.8,1,1, -1.158, 10512.921, 343.196, 52806.352 23/11/15,15:13:56,12,11,1, 11.8,1,1, -1.158, 10512.919, 343.206, 52806.381 23/11/15,15:13:56,13,11,1, 11.8,1,1, -1.158, 10512.975, 343.249, 52806.407 23/11/15,15:13:56,14,11,1, 11.8,1,1, -1.158, 10512.952, 343.232, 52806.400 23/11/15,15:13:56,15,11,1, 11.8,1,1, -1.158, 10513.001, 343.273, 52806.438 23/11/15,15:13:56,16,11,1, 11.8,1,1, -1.158, 10513.002, 343.269, 52806.391 23/11/15,15:13:56,17,11,1, 11.8,1,1, -1.158, 10513.004, 343.240, 52806.354 23/11/15,15:13:56,18,11,1, 11.8,1,1, -1.158, 10513.017, 343.209, 52806.352 23/11/15,15:13:56,19,11,1, 11.8,1,1, -1.158, 10513.026, 343.225, 52806.364 23/11/15,15:13:57,00,11,1, 11.8,1,1, -1.157, 10513.024, 343.225, 52806.364 23/11/15,15:13:57,01,11,1, 11.8,1,1, -1.157, 10513.047, 343.274, 52806.345 23/11/15,15:13:57,02,11,1, 11.8,1,1, -1.157, 10513.079, 343.279, 52806.440 23/11/15,15:13:57,03,11,1, 11.8,1,1, -1.157, 10513.086, 343.273, 52806.497 23/11/15,15:13:57,04,11,1, 11.8,1,1, -1.157, 10513.093, 343.257, 52806.488 23/11/15,15:13:57,05,11,1, 11.8,1,1, -1.157, 10513.121, 343.253, 52806.451 23/11/15,15:13:57,06,11,1, 11.8,1,1, -1.157, 10513.113, 343.247, 52806.453 23/11/15,15:13:57,07,11,1, 11.8,1,1, -1.157, 10513.122, 343.273, 52806.423 23/11/15,15:13:57,08,11,1, 11.8,1,1, -1.157, 10513.152, 343.263, 52806.459 23/11/15,15:13:57,09,11,1, 11.8,1,1, -1.157, 10513.162, 343.285, 52806.452 23/11/15,15:13:57,10,11,1, 11.8,1,1, -1.157, 10513.155, 343.262, 52806.439 23/11/15,15:13:57,11,11,1, 11.8,1,1, -1.157, 10513.188, 343.252, 52806.446 23/11/15,15:13:57,12,11,1, 11.8,1,1, -1.157, 10513.199, 343.286, 52806.422 23/11/15,15:13:57,13,11,1, 11.8,1,1, -1.157, 10513.203, 343.273, 52806.436 23/11/15,15:13:57,14,11,1, 11.8,1,1, -1.157, 10513.230, 343.243, 52806.415 23/11/15,15:13:57,15,11,1, 11.8,1,1, -1.157, 10513.230, 343.268, 52806.433 23/11/15,15:13:57,16,11,1, 11.8,1,1, -1.157, 10513.235, 343.249, 52806.409 23/11/15,15:13:57,17,11,1, 11.8,1,1, -1.157, 10513.242, 343.268, 52806.391 23/11/15,15:13:57,18,11,1, 11.8,1,1, -1.157, 10513.251, 343.273, 52806.430 23/11/15,15:13:57,19,11,1, 11.8,1,1, -1.157, 10513.261, 343.281, 52806.390 23/11/15,15:13:58,00,11,1, 11.9,1,1, -1.155, 10513.258, 343.281, 52806.390 23/11/15,15:13:58,01,11,1, 11.9,1,1, -1.155, 10513.297, 343.280, 52806.375 23/11/15,15:13:58,02,11,1, 11.9,1,1, -1.155, 10513.304, 343.282, 52806.379 23/11/15,15:13:58,03,11,1, 11.9,1,1, -1.155, 10513.315, 343.278, 52806.416 23/11/15,15:13:58,04,11,1, 11.9,1,1, -1.155, 10513.308, 343.271, 52806.371 23/11/15,15:13:58,05,11,1, 11.9,1,1, -1.155, 10513.333, 343.271, 52806.405 23/11/15,15:13:58,06,11,1, 11.9,1,1, -1.155, 10513.360, 343.281, 52806.399 23/11/15,15:13:58,07,11,1, 11.9,1,1, -1.155, 10513.366, 343.311, 52806.433 23/11/15,15:13:58,08,11,1, 11.9,1,1, -1.155, 10513.367, 343.311, 52806.384 23/11/15,15:13:58,09,11,1, 11.9,1,1, -1.155, 10513.420, 343.295, 52806.414 23/11/15,15:13:58,10,11,1, 11.9,1,1, -1.155, 10513.388, 343.313, 52806.407 23/11/15,15:13:58,11,11,1, 11.9,1,1, -1.155, 10513.422, 343.311, 52806.395 23/11/15,15:13:58,12,11,1, 11.9,1,1, -1.155, 10513.433, 343.314, 52806.404 23/11/15,15:13:58,13,11,1, 11.9,1,1, -1.155, 10513.414, 343.304, 52806.387 23/11/15,15:13:58,14,11,1, 11.9,1,1, -1.155, 10513.459, 343.326, 52806.393 23/11/15,15:13:58,15,11,1, 11.9,1,1, -1.155, 10513.474, 343.311, 52806.398 23/11/15,15:13:58,16,11,1, 11.9,1,1, -1.155, 10513.485, 343.301, 52806.395 23/11/15,15:13:58,17,11,1, 11.9,1,1, -1.155, 10513.505, 343.310, 52806.385 23/11/15,15:13:58,18,11,1, 11.9,1,1, -1.155, 10513.513, 343.329, 52806.399 23/11/15,15:13:58,19,11,1, 11.9,1,1, -1.155, 10513.519, 343.310, 52806.405 23/11/15,15:13:59,00,11,1, 11.9,1,1, -1.160, 10513.517, 343.310, 52806.405 23/11/15,15:13:59,01,11,1, 11.9,1,1, -1.160, 10513.517, 343.320, 52806.407 23/11/15,15:13:59,02,11,1, 11.9,1,1, -1.160, 10513.532, 343.337, 52806.357 23/11/15,15:13:59,03,11,1, 11.9,1,1, -1.160, 10513.516, 343.327, 52806.363 23/11/15,15:13:59,04,11,1, 11.9,1,1, -1.160, 10513.578, 343.335, 52806.391 23/11/15,15:13:59,05,11,1, 11.9,1,1, -1.160, 10513.581, 343.345, 52806.366 23/11/15,15:13:59,06,11,1, 11.9,1,1, -1.160, 10513.596, 343.345, 52806.366 23/11/15,15:13:59,07,11,1, 11.9,1,1, -1.160, 10513.615, 343.353, 52806.366 23/11/15,15:13:59,08,11,1, 11.9,1,1, -1.160, 10513.610, 343.365, 52806.376 23/11/15,15:13:59,09,11,1, 11.9,1,1, -1.160, 10513.625, 343.347, 52806.348 23/11/15,15:13:59,10,11,1, 11.9,1,1, -1.160, 10513.631, 343.343, 52806.367 23/11/15,15:13:59,11,11,1, 11.9,1,1, -1.160, 10513.670, 343.350, 52806.384 23/11/15,15:13:59,12,11,1, 11.9,1,1, -1.160, 10513.649, 343.348, 52806.351 23/11/15,15:13:59,13,11,1, 11.9,1,1, -1.160, 10513.682, 343.384, 52806.362 23/11/15,15:13:59,14,11,1, 11.9,1,1, -1.160, 10513.700, 343.377, 52806.366 23/11/15,15:13:59,15,11,1, 11.9,1,1, -1.160, 10513.700, 343.366, 52806.350 23/11/15,15:13:59,16,11,1, 11.9,1,1, -1.160, 10513.722, 343.367, 52806.333 23/11/15,15:13:59,17,11,1, 11.9,1,1, -1.160, 10513.729, 343.368, 52806.349 23/11/15,15:13:59,18,11,1, 11.9,1,1, -1.160, 10513.731, 343.382, 52806.340 23/11/15,15:13:59,19,11,1, 11.9,1,1, -1.160, 10513.736, 343.368, 52806.320 23/11/15,15:14:00,00,11,1, 11.9,1,1, -1.157, 10513.734, 343.368, 52806.320 23/11/15,15:14:00,01,11,1, 11.9,1,1, -1.157, 10513.797, 343.386, 52806.324 23/11/15,15:14:00,02,11,1, 11.9,1,1, -1.157, 10513.813, 343.393, 52806.254 23/11/15,15:14:00,03,11,1, 11.9,1,1, -1.157, 10513.807, 343.355, 52806.179 23/11/15,15:14:00,04,11,1, 11.9,1,1, -1.157, 10513.839, 343.369, 52806.193 23/11/15,15:14:00,05,11,1, 11.9,1,1, -1.157, 10513.811, 343.375, 52806.206 23/11/15,15:14:00,06,11,1, 11.9,1,1, -1.157, 10513.843, 343.405, 52806.188 23/11/15,15:14:00,07,11,1, 11.9,1,1, -1.157, 10513.847, 343.397, 52806.228 23/11/15,15:14:00,08,11,1, 11.9,1,1, -1.157, 10513.874, 343.409, 52806.247 23/11/15,15:14:00,09,11,1, 11.9,1,1, -1.157, 10513.877, 343.371, 52806.212 23/11/15,15:14:00,10,11,1, 11.9,1,1, -1.157, 10513.917, 343.406, 52806.330 23/11/15,15:14:00,11,11,1, 11.9,1,1, -1.157, 10513.897, 343.390, 52806.178 23/11/15,15:14:00,12,11,1, 11.9,1,1, -1.157, 10513.911, 343.416, 52806.223 23/11/15,15:14:00,13,11,1, 11.9,1,1, -1.157, 10513.908, 343.431, 52806.184 23/11/15,15:14:00,14,11,1, 11.9,1,1, -1.157, 10513.908, 343.416, 52806.215 23/11/15,15:14:00,15,11,1, 11.9,1,1, -1.157, 10513.949, 343.401, 52806.210 23/11/15,15:14:00,16,11,1, 11.9,1,1, -1.157, 10513.967, 343.395, 52806.196 23/11/15,15:14:00,17,11,1, 11.9,1,1, -1.157, 10513.952, 343.372, 52806.194 23/11/15,15:14:00,18,11,1, 11.9,1,1, -1.157, 10513.977, 343.423, 52806.196 23/11/15,15:14:00,19,11,1, 11.9,1,1, -1.157, 10513.993, 343.398, 52806.202 23/11/15,15:14:01,00,11,1, 11.9,1,1, -1.157, 10513.992, 343.398, 52806.202 23/11/15,15:14:01,01,11,1, 11.9,1,1, -1.157, 10513.993, 343.429, 52806.176 23/11/15,15:14:01,02,11,1, 11.9,1,1, -1.157, 10514.030, 343.430, 52806.194 23/11/15,15:14:01,03,11,1, 11.9,1,1, -1.157, 10514.032, 343.401, 52806.204 23/11/15,15:14:01,04,11,1, 11.9,1,1, -1.157, 10514.043, 343.392, 52806.154 23/11/15,15:14:01,05,11,1, 11.9,1,1, -1.157, 10514.050, 343.410, 52806.190 23/11/15,15:14:01,06,11,1, 11.9,1,1, -1.157, 10514.069, 343.428, 52806.172 23/11/15,15:14:01,07,11,1, 11.9,1,1, -1.157, 10514.113, 343.434, 52806.175 23/11/15,15:14:01,08,11,1, 11.9,1,1, -1.157, 10514.087, 343.459, 52806.180 23/11/15,15:14:01,09,11,1, 11.9,1,1, -1.157, 10514.123, 343.438, 52806.186 23/11/15,15:14:01,10,11,1, 11.9,1,1, -1.157, 10514.105, 343.430, 52806.163 23/11/15,15:14:01,11,11,1, 11.9,1,1, -1.157, 10514.128, 343.426, 52806.167 23/11/15,15:14:01,12,11,1, 11.9,1,1, -1.157, 10514.146, 343.424, 52806.176 23/11/15,15:14:01,13,11,1, 11.9,1,1, -1.157, 10514.153, 343.462, 52806.164 23/11/15,15:14:01,14,11,1, 11.9,1,1, -1.157, 10514.184, 343.451, 52806.154 23/11/15,15:14:01,15,11,1, 11.9,1,1, -1.157, 10514.206, 343.461, 52806.179 23/11/15,15:14:01,16,11,1, 11.9,1,1, -1.157, 10514.211, 343.433, 52806.181 23/11/15,15:14:01,17,11,1, 11.9,1,1, -1.157, 10514.217, 343.446, 52806.158 23/11/15,15:14:01,18,11,1, 11.9,1,1, -1.157, 10514.199, 343.404, 52806.123 23/11/15,15:14:01,19,11,1, 11.9,1,1, -1.157, 10514.226, 343.444, 52806.163 23/11/15,15:14:02,00,11,1, 12.0,1,1, -1.159, 10514.226, 343.444, 52806.163 23/11/15,15:14:02,01,11,1, 12.0,1,1, -1.159, 10514.260, 343.480, 52806.214 23/11/15,15:14:02,02,11,1, 12.0,1,1, -1.159, 10514.256, 343.453, 52806.159 23/11/15,15:14:02,03,11,1, 12.0,1,1, -1.159, 10514.283, 343.446, 52806.180 23/11/15,15:14:02,04,11,1, 12.0,1,1, -1.159, 10514.292, 343.455, 52806.132 23/11/15,15:14:02,05,11,1, 12.0,1,1, -1.159, 10514.289, 343.439, 52806.150 23/11/15,15:14:02,06,11,1, 12.0,1,1, -1.159, 10514.271, 343.470, 52806.155 23/11/15,15:14:02,07,11,1, 12.0,1,1, -1.159, 10514.340, 343.465, 52806.139 23/11/15,15:14:02,08,11,1, 12.0,1,1, -1.159, 10514.315, 343.477, 52806.184 23/11/15,15:14:02,09,11,1, 12.0,1,1, -1.159, 10514.327, 343.481, 52806.132 23/11/15,15:14:02,10,11,1, 12.0,1,1, -1.159, 10514.340, 343.452, 52806.176 23/11/15,15:14:02,11,11,1, 12.0,1,1, -1.159, 10514.344, 343.456, 52806.112 23/11/15,15:14:02,12,11,1, 12.0,1,1, -1.159, 10514.381, 343.466, 52806.144 23/11/15,15:14:02,13,11,1, 12.0,1,1, -1.159, 10514.401, 343.488, 52806.122 23/11/15,15:14:02,14,11,1, 12.0,1,1, -1.159, 10514.384, 343.485, 52806.164 23/11/15,15:14:02,15,11,1, 12.0,1,1, -1.159, 10514.417, 343.486, 52806.160 23/11/15,15:14:02,16,11,1, 12.0,1,1, -1.159, 10514.435, 343.485, 52806.169 23/11/15,15:14:02,17,11,1, 12.0,1,1, -1.159, 10514.428, 343.473, 52806.129 23/11/15,15:14:02,18,11,1, 12.0,1,1, -1.159, 10514.440, 343.473, 52806.121 23/11/15,15:14:02,19,11,1, 12.0,1,1, -1.159, 10514.442, 343.463, 52806.131 23/11/15,15:14:03,00,11,1, 11.8,1,1, -1.159, 10514.435, 343.463, 52806.131 23/11/15,15:14:03,01,11,1, 11.8,1,1, -1.159, 10514.469, 343.512, 52806.118 23/11/15,15:14:03,02,11,1, 11.8,1,1, -1.159, 10514.477, 343.497, 52806.122 23/11/15,15:14:03,03,11,1, 11.8,1,1, -1.159, 10514.509, 343.498, 52806.145 23/11/15,15:14:03,04,11,1, 11.8,1,1, -1.159, 10514.490, 343.477, 52806.085 23/11/15,15:14:03,05,11,1, 11.8,1,1, -1.159, 10514.496, 343.473, 52806.119 23/11/15,15:14:03,06,11,1, 11.8,1,1, -1.159, 10514.512, 343.461, 52806.052 23/11/15,15:14:03,07,11,1, 11.8,1,1, -1.159, 10514.540, 343.495, 52806.104 23/11/15,15:14:03,08,11,1, 11.8,1,1, -1.159, 10514.560, 343.513, 52806.111 23/11/15,15:14:03,09,11,1, 11.8,1,1, -1.159, 10514.559, 343.519, 52806.131 23/11/15,15:14:03,10,11,1, 11.8,1,1, -1.159, 10514.562, 343.485, 52806.086 23/11/15,15:14:03,11,11,1, 11.8,1,1, -1.159, 10514.574, 343.480, 52806.094 23/11/15,15:14:03,12,11,1, 11.8,1,1, -1.159, 10514.558, 343.465, 52806.028 23/11/15,15:14:03,13,11,1, 11.8,1,1, -1.159, 10514.572, 343.499, 52806.121 23/11/15,15:14:03,14,11,1, 11.8,1,1, -1.159, 10514.604, 343.516, 52806.078 23/11/15,15:14:03,15,11,1, 11.8,1,1, -1.159, 10514.628, 343.550, 52806.315 23/11/15,15:14:03,16,11,1, 11.8,1,1, -1.159, 10514.672, 343.491, 52806.013 23/11/15,15:14:03,17,11,1, 11.8,1,1, -1.159, 10514.650, 343.480, 52805.898 23/11/15,15:14:03,18,11,1, 11.8,1,1, -1.159, 10514.654, 343.490, 52806.098 23/11/15,15:14:03,19,11,1, 11.8,1,1, -1.159, 10514.647, 343.495, 52806.090 23/11/15,15:14:04,00,11,1, 11.8,1,1, -1.158, 10514.643, 343.495, 52806.090 23/11/15,15:14:04,01,11,1, 11.8,1,1, -1.158, 10514.676, 343.519, 52806.097 23/11/15,15:14:04,02,11,1, 11.8,1,1, -1.158, 10514.696, 343.537, 52806.125 23/11/15,15:14:04,03,11,1, 11.8,1,1, -1.158, 10514.691, 343.533, 52806.086 23/11/15,15:14:04,04,11,1, 11.8,1,1, -1.158, 10514.698, 343.508, 52806.061 23/11/15,15:14:04,05,11,1, 11.8,1,1, -1.158, 10514.722, 343.489, 52806.078 23/11/15,15:14:04,06,11,1, 11.8,1,1, -1.158, 10514.698, 343.519, 52806.093 23/11/15,15:14:04,07,11,1, 11.8,1,1, -1.158, 10514.729, 343.529, 52806.110 23/11/15,15:14:04,08,11,1, 11.8,1,1, -1.158, 10514.763, 343.546, 52806.082 23/11/15,15:14:04,09,11,1, 11.8,1,1, -1.158, 10514.762, 343.547, 52806.096 23/11/15,15:14:04,10,11,1, 11.8,1,1, -1.158, 10514.772, 343.531, 52806.066 23/11/15,15:14:04,11,11,1, 11.8,1,1, -1.158, 10514.747, 343.519, 52806.048 23/11/15,15:14:04,12,11,1, 11.8,1,1, -1.158, 10514.804, 343.515, 52806.066 23/11/15,15:14:04,13,11,1, 11.8,1,1, -1.158, 10514.802, 343.529, 52806.064 23/11/15,15:14:04,14,11,1, 11.8,1,1, -1.158, 10514.802, 343.557, 52806.072 23/11/15,15:14:04,15,11,1, 11.8,1,1, -1.158, 10514.841, 343.556, 52806.070 23/11/15,15:14:04,16,11,1, 11.8,1,1, -1.158, 10514.836, 343.560, 52806.077 23/11/15,15:14:04,17,11,1, 11.8,1,1, -1.158, 10514.843, 343.538, 52806.044 23/11/15,15:14:04,18,11,1, 11.8,1,1, -1.158, 10514.843, 343.499, 52806.032 23/11/15,15:14:04,19,11,1, 11.8,1,1, -1.158, 10514.862, 343.502, 52806.048 23/11/15,15:14:05,00,11,1, 11.9,1,1, -1.157, 10514.860, 343.502, 52806.048 23/11/15,15:14:05,01,11,1, 11.9,1,1, -1.157, 10514.877, 343.573, 52806.088 23/11/15,15:14:05,02,11,1, 11.9,1,1, -1.157, 10514.911, 343.593, 52806.089 23/11/15,15:14:05,03,11,1, 11.9,1,1, -1.157, 10514.900, 343.555, 52806.071 23/11/15,15:14:05,04,11,1, 11.9,1,1, -1.157, 10514.928, 343.547, 52806.077 23/11/15,15:14:05,05,11,1, 11.9,1,1, -1.157, 10514.931, 343.531, 52806.023 23/11/15,15:14:05,06,11,1, 11.9,1,1, -1.157, 10514.920, 343.542, 52806.011 23/11/15,15:14:05,07,11,1, 11.9,1,1, -1.157, 10514.926, 343.543, 52806.030 23/11/15,15:14:05,08,11,1, 11.9,1,1, -1.157, 10514.950, 343.585, 52806.044 23/11/15,15:14:05,09,11,1, 11.9,1,1, -1.157, 10514.949, 343.595, 52806.072 23/11/15,15:14:05,10,11,1, 11.9,1,1, -1.157, 10514.988, 343.571, 52806.025 23/11/15,15:14:05,11,11,1, 11.9,1,1, -1.157, 10514.971, 343.549, 52806.016 23/11/15,15:14:05,12,11,1, 11.9,1,1, -1.157, 10514.977, 343.553, 52806.006 23/11/15,15:14:05,13,11,1, 11.9,1,1, -1.157, 10515.002, 343.570, 52806.057 23/11/15,15:14:05,14,11,1, 11.9,1,1, -1.157, 10515.007, 343.577, 52806.026 23/11/15,15:14:05,15,11,1, 11.9,1,1, -1.157, 10515.028, 343.574, 52806.036 23/11/15,15:14:05,16,11,1, 11.9,1,1, -1.157, 10515.078, 343.582, 52806.081 23/11/15,15:14:05,17,11,1, 11.9,1,1, -1.157, 10515.042, 343.566, 52806.064 23/11/15,15:14:05,18,11,1, 11.9,1,1, -1.157, 10515.083, 343.588, 52806.043 23/11/15,15:14:05,19,11,1, 11.9,1,1, -1.157, 10515.067, 343.537, 52806.015 23/11/15,15:14:06,00,11,1, 11.9,1,1, -1.157, 10515.060, 343.537, 52806.015 23/11/15,15:14:06,01,11,1, 11.9,1,1, -1.157, 10515.094, 343.569, 52805.996 23/11/15,15:14:06,02,11,1, 11.9,1,1, -1.157, 10515.094, 343.597, 52805.840 23/11/15,15:14:06,03,11,1, 11.9,1,1, -1.157, 10515.085, 343.592, 52806.034 23/11/15,15:14:06,04,11,1, 11.9,1,1, -1.157, 10515.120, 343.599, 52806.035 23/11/15,15:14:06,05,11,1, 11.9,1,1, -1.157, 10515.113, 343.551, 52805.984 23/11/15,15:14:06,06,11,1, 11.9,1,1, -1.157, 10515.128, 343.567, 52805.951 23/11/15,15:14:06,07,11,1, 11.9,1,1, -1.157, 10515.149, 343.588, 52805.971 23/11/15,15:14:06,08,11,1, 11.9,1,1, -1.157, 10515.155, 343.618, 52805.988 23/11/15,15:14:06,09,11,1, 11.9,1,1, -1.157, 10515.163, 343.599, 52805.981 23/11/15,15:14:06,10,11,1, 11.9,1,1, -1.157, 10515.170, 343.604, 52806.001 23/11/15,15:14:06,11,11,1, 11.9,1,1, -1.157, 10515.188, 343.587, 52805.995 23/11/15,15:14:06,12,11,1, 11.9,1,1, -1.157, 10515.193, 343.549, 52805.938 23/11/15,15:14:06,13,11,1, 11.9,1,1, -1.157, 10515.214, 343.583, 52805.972 23/11/15,15:14:06,14,11,1, 11.9,1,1, -1.157, 10515.224, 343.601, 52806.002 23/11/15,15:14:06,15,11,1, 11.9,1,1, -1.157, 10515.248, 343.625, 52806.025 23/11/15,15:14:06,16,11,1, 11.9,1,1, -1.157, 10515.262, 343.616, 52806.012 23/11/15,15:14:06,17,11,1, 11.9,1,1, -1.157, 10515.248, 343.590, 52805.991 23/11/15,15:14:06,18,11,1, 11.9,1,1, -1.157, 10515.279, 343.584, 52806.008 23/11/15,15:14:06,19,11,1, 11.9,1,1, -1.157, 10515.269, 343.573, 52805.922 23/11/15,15:14:07,00,11,1, 11.9,1,1, -1.159, 10515.261, 343.573, 52805.922 23/11/15,15:14:07,01,11,1, 11.9,1,1, -1.159, 10515.293, 343.607, 52805.974 23/11/15,15:14:07,02,11,1, 11.9,1,1, -1.159, 10515.316, 343.632, 52805.986 23/11/15,15:14:07,03,11,1, 11.9,1,1, -1.159, 10515.325, 343.626, 52806.021 23/11/15,15:14:07,04,11,1, 11.9,1,1, -1.159, 10515.332, 343.632, 52806.015 23/11/15,15:14:07,05,11,1, 11.9,1,1, -1.159, 10515.333, 343.616, 52805.977 23/11/15,15:14:07,06,11,1, 11.9,1,1, -1.159, 10515.330, 343.584, 52805.974 23/11/15,15:14:07,07,11,1, 11.9,1,1, -1.159, 10515.350, 343.594, 52805.958 23/11/15,15:14:07,08,11,1, 11.9,1,1, -1.159, 10515.380, 343.615, 52805.962 23/11/15,15:14:07,09,11,1, 11.9,1,1, -1.159, 10515.387, 343.635, 52806.005 23/11/15,15:14:07,10,11,1, 11.9,1,1, -1.159, 10515.402, 343.616, 52806.006 23/11/15,15:14:07,11,11,1, 11.9,1,1, -1.159, 10515.402, 343.623, 52805.973 23/11/15,15:14:07,12,11,1, 11.9,1,1, -1.159, 10515.389, 343.606, 52805.967 23/11/15,15:14:07,13,11,1, 11.9,1,1, -1.159, 10515.429, 343.585, 52805.925 23/11/15,15:14:07,14,11,1, 11.9,1,1, -1.159, 10515.423, 343.600, 52805.944 23/11/15,15:14:07,15,11,1, 11.9,1,1, -1.159, 10515.435, 343.628, 52805.934 23/11/15,15:14:07,16,11,1, 11.9,1,1, -1.159, 10515.434, 343.634, 52805.962 23/11/15,15:14:07,17,11,1, 11.9,1,1, -1.159, 10515.482, 343.619, 52805.817 23/11/15,15:14:07,18,11,1, 11.9,1,1, -1.159, 10515.525, 343.616, 52805.904 23/11/15,15:14:07,19,11,1, 11.9,1,1, -1.159, 10515.477, 343.617, 52805.907 23/11/15,15:14:08,00,11,1, 11.9,1,1, -1.156, 10515.469, 343.617, 52805.907 23/11/15,15:14:08,01,11,1, 11.9,1,1, -1.156, 10515.477, 343.619, 52805.887 23/11/15,15:14:08,02,11,1, 11.9,1,1, -1.156, 10515.502, 343.631, 52805.939 23/11/15,15:14:08,03,11,1, 11.9,1,1, -1.156, 10515.509, 343.649, 52805.964 23/11/15,15:14:08,04,11,1, 11.9,1,1, -1.156, 10515.531, 343.636, 52805.915 23/11/15,15:14:08,05,11,1, 11.9,1,1, -1.156, 10515.532, 343.635, 52805.920 23/11/15,15:14:08,06,11,1, 11.9,1,1, -1.156, 10515.556, 343.624, 52805.921 23/11/15,15:14:08,07,11,1, 11.9,1,1, -1.156, 10515.551, 343.621, 52805.915 23/11/15,15:14:08,08,11,1, 11.9,1,1, -1.156, 10515.547, 343.610, 52805.901 23/11/15,15:14:08,09,11,1, 11.9,1,1, -1.156, 10515.578, 343.625, 52805.919 23/11/15,15:14:08,10,11,1, 11.9,1,1, -1.156, 10515.584, 343.649, 52805.936 23/11/15,15:14:08,11,11,1, 11.9,1,1, -1.156, 10515.605, 343.664, 52805.953 23/11/15,15:14:08,12,11,1, 11.9,1,1, -1.156, 10515.608, 343.658, 52805.936 23/11/15,15:14:08,13,11,1, 11.9,1,1, -1.156, 10515.630, 343.641, 52805.900 23/11/15,15:14:08,14,11,1, 11.9,1,1, -1.156, 10515.626, 343.637, 52805.886 23/11/15,15:14:08,15,11,1, 11.9,1,1, -1.156, 10515.632, 343.621, 52805.789 23/11/15,15:14:08,16,11,1, 11.9,1,1, -1.156, 10515.630, 343.638, 52805.908 23/11/15,15:14:08,17,11,1, 11.9,1,1, -1.156, 10515.636, 343.652, 52805.929 23/11/15,15:14:08,18,11,1, 11.9,1,1, -1.156, 10515.648, 343.643, 52805.912 23/11/15,15:14:08,19,11,1, 11.9,1,1, -1.156, 10515.675, 343.670, 52805.900 23/11/15,15:14:09,00,11,1, 11.9,1,1, -1.156, 10515.670, 343.670, 52805.900 23/11/15,15:14:09,01,11,1, 11.9,1,1, -1.156, 10515.683, 343.595, 52805.859 23/11/15,15:14:09,02,11,1, 11.9,1,1, -1.156, 10515.680, 343.625, 52805.851 23/11/15,15:14:09,03,11,1, 11.9,1,1, -1.156, 10515.681, 343.660, 52805.862 23/11/15,15:14:09,04,11,1, 11.9,1,1, -1.156, 10515.709, 343.677, 52805.871 23/11/15,15:14:09,05,11,1, 11.9,1,1, -1.156, 10515.731, 343.686, 52805.874 23/11/15,15:14:09,06,11,1, 11.9,1,1, -1.156, 10515.729, 343.675, 52805.937 23/11/15,15:14:09,07,11,1, 11.9,1,1, -1.156, 10515.744, 343.654, 52805.898 23/11/15,15:14:09,08,11,1, 11.9,1,1, -1.156, 10515.718, 343.636, 52805.888 23/11/15,15:14:09,09,11,1, 11.9,1,1, -1.156, 10515.745, 343.659, 52805.860 23/11/15,15:14:09,10,11,1, 11.9,1,1, -1.156, 10515.767, 343.675, 52805.870 23/11/15,15:14:09,11,11,1, 11.9,1,1, -1.156, 10515.762, 343.678, 52805.893 23/11/15,15:14:09,12,11,1, 11.9,1,1, -1.156, 10515.758, 343.684, 52805.903 23/11/15,15:14:09,13,11,1, 11.9,1,1, -1.156, 10515.759, 343.662, 52805.849 23/11/15,15:14:09,14,11,1, 11.9,1,1, -1.156, 10515.811, 343.646, 52805.759 23/11/15,15:14:09,15,11,1, 11.9,1,1, -1.156, 10515.792, 343.655, 52805.946 23/11/15,15:14:09,16,11,1, 11.9,1,1, -1.156, 10515.813, 343.659, 52805.919 23/11/15,15:14:09,17,11,1, 11.9,1,1, -1.156, 10515.815, 343.647, 52805.915 23/11/15,15:14:09,18,11,1, 11.9,1,1, -1.156, 10515.817, 343.690, 52805.916 23/11/15,15:14:09,19,11,1, 11.9,1,1, -1.156, 10515.838, 343.690, 52805.901 23/11/15,15:14:10,00,11,1, 11.9,1,1, -1.159, 10515.836, 343.690, 52805.901 23/11/15,15:14:10,01,11,1, 11.9,1,1, -1.159, 10515.866, 343.656, 52805.866 23/11/15,15:14:10,02,11,1, 11.9,1,1, -1.159, 10515.848, 343.651, 52805.888 23/11/15,15:14:10,03,11,1, 11.9,1,1, -1.159, 10515.874, 343.654, 52805.859 23/11/15,15:14:10,04,11,1, 11.9,1,1, -1.159, 10515.877, 343.686, 52805.858 23/11/15,15:14:10,05,11,1, 11.9,1,1, -1.159, 10515.911, 343.691, 52805.922 23/11/15,15:14:10,06,11,1, 11.9,1,1, -1.159, 10515.915, 343.681, 52805.874 23/11/15,15:14:10,07,11,1, 11.9,1,1, -1.159, 10515.902, 343.649, 52805.863 23/11/15,15:14:10,08,11,1, 11.9,1,1, -1.159, 10515.898, 343.651, 52805.865 23/11/15,15:14:10,09,11,1, 11.9,1,1, -1.159, 10515.939, 343.651, 52805.897 23/11/15,15:14:10,10,11,1, 11.9,1,1, -1.159, 10515.941, 343.656, 52805.872 23/11/15,15:14:10,11,11,1, 11.9,1,1, -1.159, 10515.944, 343.661, 52805.904 23/11/15,15:14:10,12,11,1, 11.9,1,1, -1.159, 10515.961, 343.722, 52805.902 23/11/15,15:14:10,13,11,1, 11.9,1,1, -1.159, 10515.996, 343.699, 52805.859 23/11/15,15:14:10,14,11,1, 11.9,1,1, -1.159, 10515.961, 343.685, 52805.877 23/11/15,15:14:10,15,11,1, 11.9,1,1, -1.159, 10515.987, 343.680, 52805.839 23/11/15,15:14:10,16,11,1, 11.9,1,1, -1.159, 10516.003, 343.658, 52805.834 23/11/15,15:14:10,17,11,1, 11.9,1,1, -1.159, 10515.994, 343.674, 52805.863 23/11/15,15:14:10,18,11,1, 11.9,1,1, -1.159, 10515.990, 343.694, 52805.868 23/11/15,15:14:10,19,11,1, 11.9,1,1, -1.159, 10516.038, 343.705, 52805.886 23/11/15,15:14:11,00,11,1, 11.9,1,1, -1.157, 10516.037, 343.705, 52805.886 23/11/15,15:14:11,01,11,1, 11.9,1,1, -1.157, 10516.030, 343.687, 52805.831 23/11/15,15:14:11,02,11,1, 11.9,1,1, -1.157, 10516.026, 343.648, 52805.819 23/11/15,15:14:11,03,11,1, 11.9,1,1, -1.157, 10516.045, 343.655, 52805.822 23/11/15,15:14:11,04,11,1, 11.9,1,1, -1.157, 10516.048, 343.667, 52805.834 23/11/15,15:14:11,05,11,1, 11.9,1,1, -1.157, 10516.050, 343.695, 52805.842 23/11/15,15:14:11,06,11,1, 11.9,1,1, -1.157, 10516.064, 343.694, 52805.888 23/11/15,15:14:11,07,11,1, 11.9,1,1, -1.157, 10516.054, 343.700, 52806.039 23/11/15,15:14:11,08,11,1, 11.9,1,1, -1.157, 10516.088, 343.667, 52805.875 23/11/15,15:14:11,09,11,1, 11.9,1,1, -1.157, 10516.109, 343.669, 52805.852 23/11/15,15:14:11,10,11,1, 11.9,1,1, -1.157, 10516.089, 343.655, 52805.844 23/11/15,15:14:11,11,11,1, 11.9,1,1, -1.157, 10516.120, 343.659, 52805.846 23/11/15,15:14:11,12,11,1, 11.9,1,1, -1.157, 10516.103, 343.700, 52805.847 23/11/15,15:14:11,13,11,1, 11.9,1,1, -1.157, 10516.130, 343.699, 52805.845 23/11/15,15:14:11,14,11,1, 11.9,1,1, -1.157, 10516.146, 343.697, 52805.843 23/11/15,15:14:11,15,11,1, 11.9,1,1, -1.157, 10516.132, 343.694, 52805.821 23/11/15,15:14:11,16,11,1, 11.9,1,1, -1.157, 10516.148, 343.668, 52805.809 23/11/15,15:14:11,17,11,1, 11.9,1,1, -1.157, 10516.139, 343.667, 52805.829 23/11/15,15:14:11,18,11,1, 11.9,1,1, -1.157, 10516.139, 343.679, 52805.850 23/11/15,15:14:11,19,11,1, 11.9,1,1, -1.157, 10516.169, 343.692, 52805.853 23/11/15,15:14:12,00,11,1, 11.9,1,1, -1.155, 10516.162, 343.692, 52805.853 23/11/15,15:14:12,01,11,1, 11.9,1,1, -1.155, 10516.199, 343.713, 52805.859 23/11/15,15:14:12,02,11,1, 11.9,1,1, -1.155, 10516.178, 343.691, 52805.806 23/11/15,15:14:12,03,11,1, 11.9,1,1, -1.155, 10516.192, 343.695, 52805.793 23/11/15,15:14:12,04,11,1, 11.9,1,1, -1.155, 10516.184, 343.661, 52805.844 23/11/15,15:14:12,05,11,1, 11.9,1,1, -1.155, 10516.211, 343.686, 52805.847 23/11/15,15:14:12,06,11,1, 11.9,1,1, -1.155, 10516.224, 343.679, 52805.800 23/11/15,15:14:12,07,11,1, 11.9,1,1, -1.155, 10516.222, 343.709, 52805.815 23/11/15,15:14:12,08,11,1, 11.9,1,1, -1.155, 10516.222, 343.705, 52805.846 23/11/15,15:14:12,09,11,1, 11.9,1,1, -1.155, 10516.244, 343.705, 52805.800 23/11/15,15:14:12,10,11,1, 11.9,1,1, -1.155, 10516.246, 343.686, 52805.802 23/11/15,15:14:12,11,11,1, 11.9,1,1, -1.155, 10516.230, 343.672, 52805.742 23/11/15,15:14:12,12,11,1, 11.9,1,1, -1.155, 10516.274, 343.703, 52805.783 23/11/15,15:14:12,13,11,1, 11.9,1,1, -1.155, 10516.287, 343.714, 52805.796 23/11/15,15:14:12,14,11,1, 11.9,1,1, -1.155, 10516.273, 343.731, 52805.827 23/11/15,15:14:12,15,11,1, 11.9,1,1, -1.155, 10516.282, 343.725, 52805.816 23/11/15,15:14:12,16,11,1, 11.9,1,1, -1.155, 10516.303, 343.699, 52805.785 23/11/15,15:14:12,17,11,1, 11.9,1,1, -1.155, 10516.280, 343.682, 52805.777 23/11/15,15:14:12,18,11,1, 11.9,1,1, -1.155, 10516.295, 343.680, 52805.772 23/11/15,15:14:12,19,11,1, 11.9,1,1, -1.155, 10516.295, 343.684, 52805.748 23/11/15,15:14:13,00,11,1, 11.9,1,1, -1.157, 10516.287, 343.684, 52805.748 23/11/15,15:14:13,01,11,1, 11.9,1,1, -1.157, 10516.322, 343.730, 52805.780 23/11/15,15:14:13,02,11,1, 11.9,1,1, -1.157, 10516.326, 343.718, 52805.821 23/11/15,15:14:13,03,11,1, 11.9,1,1, -1.157, 10516.309, 343.718, 52805.783 23/11/15,15:14:13,04,11,1, 11.9,1,1, -1.157, 10516.358, 343.671, 52805.656 23/11/15,15:14:13,05,11,1, 11.9,1,1, -1.157, 10516.329, 343.674, 52805.876 23/11/15,15:14:13,06,11,1, 11.9,1,1, -1.157, 10516.338, 343.720, 52805.823 23/11/15,15:14:13,07,11,1, 11.9,1,1, -1.157, 10516.348, 343.726, 52805.822 23/11/15,15:14:13,08,11,1, 11.9,1,1, -1.157, 10516.361, 343.729, 52805.832 23/11/15,15:14:13,09,11,1, 11.9,1,1, -1.157, 10516.377, 343.729, 52805.806 23/11/15,15:14:13,10,11,1, 11.9,1,1, -1.157, 10516.382, 343.691, 52805.813 23/11/15,15:14:13,11,11,1, 11.9,1,1, -1.157, 10516.392, 343.689, 52805.759 23/11/15,15:14:13,12,11,1, 11.9,1,1, -1.157, 10516.376, 343.686, 52805.776 23/11/15,15:14:13,13,11,1, 11.9,1,1, -1.157, 10516.403, 343.687, 52805.767 23/11/15,15:14:13,14,11,1, 11.9,1,1, -1.157, 10516.420, 343.740, 52805.817 23/11/15,15:14:13,15,11,1, 11.9,1,1, -1.157, 10516.419, 343.751, 52805.803 23/11/15,15:14:13,16,11,1, 11.9,1,1, -1.157, 10516.430, 343.755, 52805.792 23/11/15,15:14:13,17,11,1, 11.9,1,1, -1.157, 10516.443, 343.713, 52805.757 23/11/15,15:14:13,18,11,1, 11.9,1,1, -1.157, 10516.418, 343.703, 52805.763 23/11/15,15:14:13,19,11,1, 11.9,1,1, -1.157, 10516.457, 343.706, 52805.719 23/11/15,15:14:14,00,11,1, 11.9,1,1, -1.158, 10516.454, 343.706, 52805.719 23/11/15,15:14:14,01,11,1, 11.9,1,1, -1.158, 10516.458, 343.720, 52805.764 23/11/15,15:14:14,02,11,1, 11.9,1,1, -1.158, 10516.480, 343.742, 52805.796 23/11/15,15:14:14,03,11,1, 11.9,1,1, -1.158, 10516.461, 343.731, 52805.809 23/11/15,15:14:14,04,11,1, 11.9,1,1, -1.158, 10516.479, 343.722, 52805.729 23/11/15,15:14:14,05,11,1, 11.9,1,1, -1.158, 10516.465, 343.698, 52805.731 23/11/15,15:14:14,06,11,1, 11.9,1,1, -1.158, 10516.485, 343.708, 52805.733 23/11/15,15:14:14,07,11,1, 11.9,1,1, -1.158, 10516.498, 343.720, 52805.721 23/11/15,15:14:14,08,11,1, 11.9,1,1, -1.158, 10516.488, 343.736, 52805.788 23/11/15,15:14:14,09,11,1, 11.9,1,1, -1.158, 10516.528, 343.748, 52805.742 23/11/15,15:14:14,10,11,1, 11.9,1,1, -1.158, 10516.524, 343.721, 52805.784 23/11/15,15:14:14,11,11,1, 11.9,1,1, -1.158, 10516.548, 343.709, 52805.753 23/11/15,15:14:14,12,11,1, 11.9,1,1, -1.158, 10516.540, 343.689, 52805.748 23/11/15,15:14:14,13,11,1, 11.9,1,1, -1.158, 10516.528, 343.709, 52805.707 23/11/15,15:14:14,14,11,1, 11.9,1,1, -1.158, 10516.551, 343.716, 52805.762 23/11/15,15:14:14,15,11,1, 11.9,1,1, -1.158, 10516.564, 343.740, 52805.726 23/11/15,15:14:14,16,11,1, 11.9,1,1, -1.158, 10516.578, 343.752, 52805.736 23/11/15,15:14:14,17,11,1, 11.9,1,1, -1.158, 10516.562, 343.722, 52805.733 23/11/15,15:14:14,18,11,1, 11.9,1,1, -1.158, 10516.575, 343.703, 52805.694 23/11/15,15:14:14,19,11,1, 11.9,1,1, -1.158, 10516.595, 343.701, 52805.713 23/11/15,15:14:15,00,11,1, 11.9,1,1, -1.159, 10516.587, 343.701, 52805.713 23/11/15,15:14:15,01,11,1, 11.9,1,1, -1.159, 10516.586, 343.728, 52805.722 23/11/15,15:14:15,02,11,1, 11.9,1,1, -1.159, 10516.585, 343.750, 52805.725 23/11/15,15:14:15,03,11,1, 11.9,1,1, -1.159, 10516.620, 343.754, 52805.751 23/11/15,15:14:15,04,11,1, 11.9,1,1, -1.159, 10516.625, 343.712, 52805.748 23/11/15,15:14:15,05,11,1, 11.9,1,1, -1.159, 10516.642, 343.697, 52805.744 23/11/15,15:14:15,06,11,1, 11.9,1,1, -1.159, 10516.630, 343.696, 52805.702 23/11/15,15:14:15,07,11,1, 11.9,1,1, -1.159, 10516.634, 343.703, 52805.699 23/11/15,15:14:15,08,11,1, 11.9,1,1, -1.159, 10516.630, 343.693, 52805.699 23/11/15,15:14:15,09,11,1, 11.9,1,1, -1.159, 10516.658, 343.737, 52805.726 23/11/15,15:14:15,10,11,1, 11.9,1,1, -1.159, 10516.678, 343.720, 52805.725 23/11/15,15:14:15,11,11,1, 11.9,1,1, -1.159, 10516.677, 343.748, 52805.767 23/11/15,15:14:15,12,11,1, 11.9,1,1, -1.159, 10516.653, 343.703, 52805.748 23/11/15,15:14:15,13,11,1, 11.9,1,1, -1.159, 10516.662, 343.698, 52805.725 23/11/15,15:14:15,14,11,1, 11.9,1,1, -1.159, 10516.683, 343.720, 52805.718 23/11/15,15:14:15,15,11,1, 11.9,1,1, -1.159, 10516.692, 343.732, 52805.730 23/11/15,15:14:15,16,11,1, 11.9,1,1, -1.159, 10516.710, 343.717, 52805.733 23/11/15,15:14:15,17,11,1, 11.9,1,1, -1.159, 10516.722, 343.762, 52805.748 23/11/15,15:14:15,18,11,1, 11.9,1,1, -1.159, 10516.719, 343.732, 52805.715 23/11/15,15:14:15,19,11,1, 11.9,1,1, -1.159, 10516.761, 343.727, 52805.706 23/11/15,15:14:16,00,11,1, 11.9,1,1, -1.157, 10516.754, 343.727, 52805.706 23/11/15,15:14:16,01,11,1, 11.9,1,1, -1.157, 10516.738, 343.706, 52805.723 23/11/15,15:14:16,02,11,1, 11.9,1,1, -1.157, 10516.740, 343.734, 52805.703 23/11/15,15:14:16,03,11,1, 11.9,1,1, -1.157, 10516.756, 343.742, 52805.723 23/11/15,15:14:16,04,11,1, 11.9,1,1, -1.157, 10516.767, 343.732, 52805.700 23/11/15,15:14:16,05,11,1, 11.9,1,1, -1.157, 10516.772, 343.732, 52805.714 23/11/15,15:14:16,06,11,1, 11.9,1,1, -1.157, 10516.775, 343.712, 52805.701 23/11/15,15:14:16,07,11,1, 11.9,1,1, -1.157, 10516.770, 343.710, 52805.667 23/11/15,15:14:16,08,11,1, 11.9,1,1, -1.157, 10516.789, 343.690, 52805.681 23/11/15,15:14:16,09,11,1, 11.9,1,1, -1.157, 10516.800, 343.732, 52805.651 23/11/15,15:14:16,10,11,1, 11.9,1,1, -1.157, 10516.837, 343.730, 52805.441 23/11/15,15:14:16,11,11,1, 11.9,1,1, -1.157, 10516.840, 343.735, 52805.623 23/11/15,15:14:16,12,11,1, 11.9,1,1, -1.157, 10516.855, 343.769, 52805.655 23/11/15,15:14:16,13,11,1, 11.9,1,1, -1.157, 10516.837, 343.735, 52805.646 23/11/15,15:14:16,14,11,1, 11.9,1,1, -1.157, 10516.843, 343.724, 52805.657 23/11/15,15:14:16,15,11,1, 11.9,1,1, -1.157, 10516.845, 343.713, 52805.655 23/11/15,15:14:16,16,11,1, 11.9,1,1, -1.157, 10516.853, 343.760, 52805.709 23/11/15,15:14:16,17,11,1, 11.9,1,1, -1.157, 10516.860, 343.743, 52805.679 23/11/15,15:14:16,18,11,1, 11.9,1,1, -1.157, 10516.888, 343.772, 52805.706 23/11/15,15:14:16,19,11,1, 11.9,1,1, -1.157, 10516.891, 343.763, 52805.697 23/11/15,15:14:17,00,11,1, 11.9,1,1, -1.157, 10516.888, 343.763, 52805.697 23/11/15,15:14:17,01,11,1, 11.9,1,1, -1.157, 10516.865, 343.725, 52805.673 23/11/15,15:14:17,02,11,1, 11.9,1,1, -1.157, 10516.873, 343.742, 52805.671 23/11/15,15:14:17,03,11,1, 11.9,1,1, -1.157, 10516.888, 343.741, 52805.670 23/11/15,15:14:17,04,11,1, 11.9,1,1, -1.157, 10516.894, 343.760, 52805.683 23/11/15,15:14:17,05,11,1, 11.9,1,1, -1.157, 10516.917, 343.763, 52805.708 23/11/15,15:14:17,06,11,1, 11.9,1,1, -1.157, 10516.892, 343.750, 52805.690 23/11/15,15:14:17,07,11,1, 11.9,1,1, -1.157, 10516.915, 343.742, 52805.694 23/11/15,15:14:17,08,11,1, 11.9,1,1, -1.157, 10516.963, 343.749, 52805.676 23/11/15,15:14:17,09,11,1, 11.9,1,1, -1.157, 10516.933, 343.707, 52805.632 23/11/15,15:14:17,10,11,1, 11.9,1,1, -1.157, 10516.952, 343.738, 52805.677 23/11/15,15:14:17,11,11,1, 11.9,1,1, -1.157, 10516.961, 343.757, 52805.702 23/11/15,15:14:17,12,11,1, 11.9,1,1, -1.157, 10516.970, 343.778, 52805.699 23/11/15,15:14:17,13,11,1, 11.9,1,1, -1.157, 10516.996, 343.753, 52805.702 23/11/15,15:14:17,14,11,1, 11.9,1,1, -1.157, 10516.993, 343.753, 52805.688 23/11/15,15:14:17,15,11,1, 11.9,1,1, -1.157, 10516.969, 343.720, 52805.650 23/11/15,15:14:17,16,11,1, 11.9,1,1, -1.157, 10516.964, 343.735, 52805.617 23/11/15,15:14:17,17,11,1, 11.9,1,1, -1.157, 10516.991, 343.735, 52805.647 23/11/15,15:14:17,18,11,1, 11.9,1,1, -1.157, 10516.984, 343.763, 52805.704 23/11/15,15:14:17,19,11,1, 11.9,1,1, -1.157, 10517.014, 343.767, 52805.686 23/11/15,15:14:18,00,11,1, 11.9,1,1, -1.160, 10517.013, 343.767, 52805.686 23/11/15,15:14:18,01,11,1, 11.9,1,1, -1.160, 10517.021, 343.746, 52805.656 23/11/15,15:14:18,02,11,1, 11.9,1,1, -1.160, 10517.015, 343.728, 52805.655 23/11/15,15:14:18,03,11,1, 11.9,1,1, -1.160, 10517.071, 343.723, 52805.632 23/11/15,15:14:18,04,11,1, 11.9,1,1, -1.160, 10517.014, 343.750, 52805.683 23/11/15,15:14:18,05,11,1, 11.9,1,1, -1.160, 10517.057, 343.773, 52805.692 23/11/15,15:14:18,06,11,1, 11.9,1,1, -1.160, 10517.039, 343.769, 52805.691 23/11/15,15:14:18,07,11,1, 11.9,1,1, -1.160, 10517.074, 343.756, 52805.690 23/11/15,15:14:18,08,11,1, 11.9,1,1, -1.160, 10517.054, 343.735, 52805.651 23/11/15,15:14:18,09,11,1, 11.9,1,1, -1.160, 10517.079, 343.727, 52805.634 23/11/15,15:14:18,10,11,1, 11.9,1,1, -1.160, 10517.077, 343.710, 52805.663 23/11/15,15:14:18,11,11,1, 11.9,1,1, -1.160, 10517.070, 343.760, 52805.653 23/11/15,15:14:18,12,11,1, 11.9,1,1, -1.160, 10517.095, 343.736, 52805.687 23/11/15,15:14:18,13,11,1, 11.9,1,1, -1.160, 10517.110, 343.778, 52805.661 23/11/15,15:14:18,14,11,1, 11.9,1,1, -1.160, 10517.115, 343.761, 52805.661 23/11/15,15:14:18,15,11,1, 11.9,1,1, -1.160, 10517.117, 343.731, 52805.657 23/11/15,15:14:18,16,11,1, 11.9,1,1, -1.160, 10517.132, 343.672, 52805.372 23/11/15,15:14:18,17,11,1, 11.9,1,1, -1.160, 10517.088, 343.708, 52805.625 23/11/15,15:14:18,18,11,1, 11.9,1,1, -1.160, 10517.115, 343.749, 52805.662 23/11/15,15:14:18,19,11,1, 11.9,1,1, -1.160, 10517.139, 343.752, 52805.658 23/11/15,15:14:19,00,10,1, 11.9,1,1, -1.158, 10517.138, 343.752, 52805.658 23/11/15,15:14:19,01,10,1, 11.9,1,1, -1.158, 10517.179, 343.757, 52805.701 23/11/15,15:14:19,02,10,1, 11.9,1,1, -1.158, 10517.194, 343.725, 52805.618 23/11/15,15:14:19,03,10,1, 11.9,1,1, -1.158, 10517.160, 343.719, 52805.628 23/11/15,15:14:19,04,10,1, 11.9,1,1, -1.158, 10517.139, 343.694, 52805.553 23/11/15,15:14:19,05,10,1, 11.9,1,1, -1.158, 10517.170, 343.747, 52805.693 23/11/15,15:14:19,06,10,1, 11.9,1,1, -1.158, 10517.177, 343.754, 52805.608 23/11/15,15:14:19,07,10,1, 11.9,1,1, -1.158, 10517.161, 343.759, 52805.615 23/11/15,15:14:19,08,10,1, 11.9,1,1, -1.158, 10517.175, 343.759, 52805.646 23/11/15,15:14:19,09,10,1, 11.9,1,1, -1.158, 10517.169, 343.754, 52805.615 23/11/15,15:14:19,10,10,1, 11.9,1,1, -1.158, 10517.215, 343.740, 52805.624 23/11/15,15:14:19,11,10,1, 11.9,1,1, -1.158, 10517.195, 343.715, 52805.616 23/11/15,15:14:19,12,10,1, 11.9,1,1, -1.158, 10517.199, 343.716, 52805.604 23/11/15,15:14:19,13,10,1, 11.9,1,1, -1.158, 10517.191, 343.734, 52805.626 23/11/15,15:14:19,14,10,1, 11.9,1,1, -1.158, 10517.244, 343.729, 52805.608 23/11/15,15:14:19,15,10,1, 11.9,1,1, -1.158, 10517.251, 343.742, 52805.626 23/11/15,15:14:19,16,10,1, 11.9,1,1, -1.158, 10517.238, 343.717, 52805.612 23/11/15,15:14:19,17,10,1, 11.9,1,1, -1.158, 10517.225, 343.680, 52805.613 23/11/15,15:14:19,18,10,1, 11.9,1,1, -1.158, 10517.211, 343.705, 52805.587 23/11/15,15:14:19,19,10,1, 11.9,1,1, -1.158, 10517.251, 343.721, 52805.608 23/11/15,15:14:20,00,10,1, 12.0,1,1, -1.158, 10517.247, 343.721, 52805.608 23/11/15,15:14:20,01,10,1, 12.0,1,1, -1.158, 10517.257, 343.739, 52805.630 23/11/15,15:14:20,02,10,1, 12.0,1,1, -1.158, 10517.274, 343.758, 52805.611 23/11/15,15:14:20,03,10,1, 12.0,1,1, -1.158, 10517.298, 343.739, 52805.593 23/11/15,15:14:20,04,10,1, 12.0,1,1, -1.158, 10517.291, 343.705, 52805.625 23/11/15,15:14:20,05,10,1, 12.0,1,1, -1.158, 10517.269, 343.684, 52805.597 23/11/15,15:14:20,06,10,1, 12.0,1,1, -1.158, 10517.262, 343.739, 52805.629 23/11/15,15:14:20,07,10,1, 12.0,1,1, -1.158, 10517.305, 343.743, 52805.585 23/11/15,15:14:20,08,10,1, 12.0,1,1, -1.158, 10517.285, 343.764, 52805.589 23/11/15,15:14:20,09,10,1, 12.0,1,1, -1.158, 10517.305, 343.737, 52805.583 23/11/15,15:14:20,10,10,1, 12.0,1,1, -1.158, 10517.290, 343.730, 52805.589 23/11/15,15:14:20,11,10,1, 12.0,1,1, -1.158, 10517.308, 343.730, 52805.570 23/11/15,15:14:20,12,10,1, 12.0,1,1, -1.158, 10517.328, 343.734, 52805.567 23/11/15,15:14:20,13,10,1, 12.0,1,1, -1.158, 10517.312, 343.726, 52805.586 23/11/15,15:14:20,14,10,1, 12.0,1,1, -1.158, 10517.302, 343.752, 52805.589 23/11/15,15:14:20,15,10,1, 12.0,1,1, -1.158, 10517.299, 343.765, 52805.591 23/11/15,15:14:20,16,10,1, 12.0,1,1, -1.158, 10517.337, 343.742, 52805.617 23/11/15,15:14:20,17,10,1, 12.0,1,1, -1.158, 10517.324, 343.730, 52805.578 23/11/15,15:14:20,18,10,1, 12.0,1,1, -1.158, 10517.334, 343.709, 52805.579 23/11/15,15:14:20,19,10,1, 12.0,1,1, -1.158, 10517.329, 343.723, 52805.595 23/11/15,15:14:21,00,10,1, 11.8,1,1, -1.163, 10517.322, 343.723, 52805.595 23/11/15,15:14:21,01,10,1, 11.8,1,1, -1.163, 10517.398, 343.731, 52805.614 23/11/15,15:14:21,02,10,1, 11.8,1,1, -1.163, 10517.376, 343.756, 52805.623 23/11/15,15:14:21,03,10,1, 11.8,1,1, -1.163, 10517.347, 343.737, 52805.576 23/11/15,15:14:21,04,10,1, 11.8,1,1, -1.163, 10517.357, 343.709, 52805.588 23/11/15,15:14:21,05,10,1, 11.8,1,1, -1.163, 10517.379, 343.711, 52805.550 23/11/15,15:14:21,06,10,1, 11.8,1,1, -1.163, 10517.383, 343.735, 52805.604 23/11/15,15:14:21,07,10,1, 11.8,1,1, -1.163, 10517.408, 343.724, 52805.560 23/11/15,15:14:21,08,10,1, 11.8,1,1, -1.163, 10517.419, 343.737, 52805.520 23/11/15,15:14:21,09,10,1, 11.8,1,1, -1.163, 10517.378, 343.734, 52805.604 23/11/15,15:14:21,10,10,1, 11.8,1,1, -1.163, 10517.391, 343.741, 52805.571 23/11/15,15:14:21,11,10,1, 11.8,1,1, -1.163, 10517.427, 343.703, 52805.597 23/11/15,15:14:21,12,10,1, 11.8,1,1, -1.163, 10517.424, 343.700, 52805.534 23/11/15,15:14:21,13,10,1, 11.8,1,1, -1.163, 10517.433, 343.705, 52805.538 23/11/15,15:14:21,14,10,1, 11.8,1,1, -1.163, 10517.411, 343.735, 52805.558 23/11/15,15:14:21,15,10,1, 11.8,1,1, -1.163, 10517.426, 343.748, 52805.532 23/11/15,15:14:21,16,10,1, 11.8,1,1, -1.163, 10517.443, 343.740, 52805.571 23/11/15,15:14:21,17,10,1, 11.8,1,1, -1.163, 10517.450, 343.731, 52805.572 23/11/15,15:14:21,18,10,1, 11.8,1,1, -1.163, 10517.430, 343.715, 52805.564 23/11/15,15:14:21,19,10,1, 11.8,1,1, -1.163, 10517.459, 343.709, 52805.575 23/11/15,15:14:22,00,11,1, 11.9,1,1, -1.159, 10517.455, 343.709, 52805.575 23/11/15,15:14:22,01,11,1, 11.9,1,1, -1.159, 10517.475, 343.725, 52805.625 23/11/15,15:14:22,02,11,1, 11.9,1,1, -1.159, 10517.497, 343.732, 52805.592 23/11/15,15:14:22,03,11,1, 11.9,1,1, -1.159, 10517.491, 343.727, 52805.563 23/11/15,15:14:22,04,11,1, 11.9,1,1, -1.159, 10517.473, 343.744, 52805.569 23/11/15,15:14:22,05,11,1, 11.9,1,1, -1.159, 10517.506, 343.696, 52805.584 23/11/15,15:14:22,06,11,1, 11.9,1,1, -1.159, 10517.467, 343.717, 52805.561 23/11/15,15:14:22,07,11,1, 11.9,1,1, -1.159, 10517.518, 343.710, 52805.481 23/11/15,15:14:22,08,11,1, 11.9,1,1, -1.159, 10517.525, 343.751, 52805.647 23/11/15,15:14:22,09,11,1, 11.9,1,1, -1.159, 10517.516, 343.726, 52805.545 23/11/15,15:14:22,10,11,1, 11.9,1,1, -1.159, 10517.507, 343.729, 52805.631 23/11/15,15:14:22,11,11,1, 11.9,1,1, -1.159, 10517.499, 343.685, 52805.682 23/11/15,15:14:22,12,11,1, 11.9,1,1, -1.159, 10517.540, 343.701, 52805.503 23/11/15,15:14:22,13,11,1, 11.9,1,1, -1.159, 10517.520, 343.728, 52805.519 23/11/15,15:14:22,14,11,1, 11.9,1,1, -1.159, 10517.539, 343.723, 52805.574 23/11/15,15:14:22,15,11,1, 11.9,1,1, -1.159, 10517.544, 343.740, 52805.549 23/11/15,15:14:22,16,11,1, 11.9,1,1, -1.159, 10517.560, 343.737, 52805.605 23/11/15,15:14:22,17,11,1, 11.9,1,1, -1.159, 10517.565, 343.703, 52805.572 23/11/15,15:14:22,18,11,1, 11.9,1,1, -1.159, 10517.578, 343.720, 52805.588 23/11/15,15:14:22,19,11,1, 11.9,1,1, -1.159, 10517.568, 343.712, 52805.564 23/11/15,15:14:23,00,11,1, 11.9,1,1, -1.154, 10517.564, 343.712, 52805.564 23/11/15,15:14:23,01,11,1, 11.9,1,1, -1.154, 10517.577, 343.765, 52805.553 23/11/15,15:14:23,02,11,1, 11.9,1,1, -1.154, 10517.585, 343.753, 52805.566 23/11/15,15:14:23,03,11,1, 11.9,1,1, -1.154, 10517.571, 343.744, 52805.579 23/11/15,15:14:23,04,11,1, 11.9,1,1, -1.154, 10517.612, 343.715, 52805.550 23/11/15,15:14:23,05,11,1, 11.9,1,1, -1.154, 10517.621, 343.715, 52805.585 23/11/15,15:14:23,06,11,1, 11.9,1,1, -1.154, 10517.590, 343.709, 52805.583 23/11/15,15:14:23,07,11,1, 11.9,1,1, -1.154, 10517.613, 343.727, 52805.574 23/11/15,15:14:23,08,11,1, 11.9,1,1, -1.154, 10517.619, 343.734, 52805.597 23/11/15,15:14:23,09,11,1, 11.9,1,1, -1.154, 10517.634, 343.725, 52805.600 23/11/15,15:14:23,10,11,1, 11.9,1,1, -1.154, 10517.653, 343.733, 52805.600 23/11/15,15:14:23,11,11,1, 11.9,1,1, -1.154, 10517.647, 343.718, 52805.583 23/11/15,15:14:23,12,11,1, 11.9,1,1, -1.154, 10517.629, 343.703, 52805.585 23/11/15,15:14:23,13,11,1, 11.9,1,1, -1.154, 10517.646, 343.740, 52805.578 23/11/15,15:14:23,14,11,1, 11.9,1,1, -1.154, 10517.649, 343.754, 52805.579 23/11/15,15:14:23,15,11,1, 11.9,1,1, -1.154, 10517.662, 343.761, 52805.620 23/11/15,15:14:23,16,11,1, 11.9,1,1, -1.154, 10517.660, 343.740, 52805.589 23/11/15,15:14:23,17,11,1, 11.9,1,1, -1.154, 10517.691, 343.741, 52805.582 23/11/15,15:14:23,18,11,1, 11.9,1,1, -1.154, 10517.690, 343.688, 52805.562 23/11/15,15:14:23,19,11,1, 11.9,1,1, -1.154, 10517.685, 343.712, 52805.557 23/11/15,15:14:24,00,11,1, 11.9,1,1, -1.155, 10517.681, 343.712, 52805.557 23/11/15,15:14:24,01,11,1, 11.9,1,1, -1.155, 10517.699, 343.732, 52805.600 23/11/15,15:14:24,02,11,1, 11.9,1,1, -1.155, 10517.677, 343.734, 52805.574 23/11/15,15:14:24,03,11,1, 11.9,1,1, -1.155, 10517.741, 343.742, 52805.589 23/11/15,15:14:24,04,11,1, 11.9,1,1, -1.155, 10517.708, 343.701, 52805.539 23/11/15,15:14:24,05,11,1, 11.9,1,1, -1.155, 10517.734, 343.720, 52805.557 23/11/15,15:14:24,06,11,1, 11.9,1,1, -1.155, 10517.738, 343.724, 52805.560 23/11/15,15:14:24,07,11,1, 11.9,1,1, -1.155, 10517.734, 343.745, 52805.599 23/11/15,15:14:24,08,11,1, 11.9,1,1, -1.155, 10517.738, 343.724, 52805.582 23/11/15,15:14:24,09,11,1, 11.9,1,1, -1.155, 10517.759, 343.730, 52805.612 23/11/15,15:14:24,10,11,1, 11.9,1,1, -1.155, 10517.761, 343.720, 52805.572 23/11/15,15:14:24,11,11,1, 11.9,1,1, -1.155, 10517.766, 343.720, 52805.573 23/11/15,15:14:24,12,11,1, 11.9,1,1, -1.155, 10517.757, 343.728, 52805.573 23/11/15,15:14:24,13,11,1, 11.9,1,1, -1.155, 10517.763, 343.738, 52805.609 23/11/15,15:14:24,14,11,1, 11.9,1,1, -1.155, 10517.787, 343.746, 52805.619 23/11/15,15:14:24,15,11,1, 11.9,1,1, -1.155, 10517.776, 343.766, 52805.621 23/11/15,15:14:24,16,11,1, 11.9,1,1, -1.155, 10517.783, 343.728, 52805.594 23/11/15,15:14:24,17,11,1, 11.9,1,1, -1.155, 10517.784, 343.707, 52805.557 23/11/15,15:14:24,18,11,1, 11.9,1,1, -1.155, 10517.788, 343.689, 52805.557 23/11/15,15:14:24,19,11,1, 11.9,1,1, -1.155, 10517.803, 343.719, 52805.543 23/11/15,15:14:25,00,11,1, 11.8,1,1, -1.158, 10517.797, 343.719, 52805.543 23/11/15,15:14:25,01,11,1, 11.8,1,1, -1.158, 10517.813, 343.746, 52805.566 23/11/15,15:14:25,02,11,1, 11.8,1,1, -1.158, 10517.816, 343.734, 52805.585 23/11/15,15:14:25,03,11,1, 11.8,1,1, -1.158, 10517.828, 343.754, 52805.585 23/11/15,15:14:25,04,11,1, 11.8,1,1, -1.158, 10517.822, 343.678, 52805.546 23/11/15,15:14:25,05,11,1, 11.8,1,1, -1.158, 10517.832, 343.691, 52805.584 23/11/15,15:14:25,06,11,1, 11.8,1,1, -1.158, 10517.834, 343.717, 52805.553 23/11/15,15:14:25,07,11,1, 11.8,1,1, -1.158, 10517.842, 343.721, 52805.590 23/11/15,15:14:25,08,11,1, 11.8,1,1, -1.158, 10517.864, 343.746, 52805.575 23/11/15,15:14:25,09,11,1, 11.8,1,1, -1.158, 10517.844, 343.742, 52805.558 23/11/15,15:14:25,10,11,1, 11.8,1,1, -1.158, 10517.886, 343.734, 52805.550 23/11/15,15:14:25,11,11,1, 11.8,1,1, -1.158, 10517.869, 343.708, 52805.501 23/11/15,15:14:25,12,11,1, 11.8,1,1, -1.158, 10517.872, 343.681, 52805.505 23/11/15,15:14:25,13,11,1, 11.8,1,1, -1.158, 10517.878, 343.706, 52805.543 23/11/15,15:14:25,14,11,1, 11.8,1,1, -1.158, 10517.893, 343.723, 52805.560 23/11/15,15:14:25,15,11,1, 11.8,1,1, -1.158, 10517.909, 343.746, 52805.575 23/11/15,15:14:25,16,11,1, 11.8,1,1, -1.158, 10517.910, 343.736, 52805.578 23/11/15,15:14:25,17,11,1, 11.8,1,1, -1.158, 10517.932, 343.725, 52805.571 23/11/15,15:14:25,18,11,1, 11.8,1,1, -1.158, 10517.891, 343.722, 52805.541 23/11/15,15:14:25,19,11,1, 11.8,1,1, -1.158, 10517.930, 343.684, 52805.522 23/11/15,15:14:26,00,11,1, 11.9,1,1, -1.157, 10517.923, 343.684, 52805.522 23/11/15,15:14:26,01,11,1, 11.9,1,1, -1.157, 10517.927, 343.718, 52805.553 23/11/15,15:14:26,02,11,1, 11.9,1,1, -1.157, 10517.948, 343.750, 52805.575 23/11/15,15:14:26,03,11,1, 11.9,1,1, -1.157, 10517.955, 343.720, 52805.729 23/11/15,15:14:26,04,11,1, 11.9,1,1, -1.157, 10517.960, 343.715, 52805.486 23/11/15,15:14:26,05,11,1, 11.9,1,1, -1.157, 10517.972, 343.702, 52805.557 23/11/15,15:14:26,06,11,1, 11.9,1,1, -1.157, 10517.970, 343.705, 52805.587 23/11/15,15:14:26,07,11,1, 11.9,1,1, -1.157, 10517.969, 343.710, 52805.575 23/11/15,15:14:26,08,11,1, 11.9,1,1, -1.157, 10517.981, 343.745, 52805.579 23/11/15,15:14:26,09,11,1, 11.9,1,1, -1.157, 10517.994, 343.766, 52805.574 23/11/15,15:14:26,10,11,1, 11.9,1,1, -1.157, 10518.003, 343.728, 52805.553 23/11/15,15:14:26,11,11,1, 11.9,1,1, -1.157, 10517.994, 343.700, 52805.522 23/11/15,15:14:26,12,11,1, 11.9,1,1, -1.157, 10518.000, 343.701, 52805.577 23/11/15,15:14:26,13,11,1, 11.9,1,1, -1.157, 10518.009, 343.702, 52805.564 23/11/15,15:14:26,14,11,1, 11.9,1,1, -1.157, 10518.013, 343.725, 52805.597 23/11/15,15:14:26,15,11,1, 11.9,1,1, -1.157, 10518.039, 343.746, 52805.583 23/11/15,15:14:26,16,11,1, 11.9,1,1, -1.157, 10518.041, 343.740, 52805.578 23/11/15,15:14:26,17,11,1, 11.9,1,1, -1.157, 10518.042, 343.724, 52805.570 23/11/15,15:14:26,18,11,1, 11.9,1,1, -1.157, 10518.013, 343.711, 52805.511 23/11/15,15:14:26,19,11,1, 11.9,1,1, -1.157, 10518.043, 343.688, 52805.529 23/11/15,15:14:27,00,11,1, 11.9,1,1, -1.156, 10518.039, 343.688, 52805.529 23/11/15,15:14:27,01,11,1, 11.9,1,1, -1.156, 10518.053, 343.720, 52805.558 23/11/15,15:14:27,02,11,1, 11.9,1,1, -1.156, 10518.066, 343.750, 52805.598 23/11/15,15:14:27,03,11,1, 11.9,1,1, -1.156, 10518.064, 343.713, 52805.580 23/11/15,15:14:27,04,11,1, 11.9,1,1, -1.156, 10518.094, 343.714, 52805.581 23/11/15,15:14:27,05,11,1, 11.9,1,1, -1.156, 10518.084, 343.704, 52805.531 23/11/15,15:14:27,06,11,1, 11.9,1,1, -1.156, 10518.125, 343.693, 52805.549 23/11/15,15:14:27,07,11,1, 11.9,1,1, -1.156, 10518.118, 343.723, 52805.668 23/11/15,15:14:27,08,11,1, 11.9,1,1, -1.156, 10518.129, 343.754, 52805.571 23/11/15,15:14:27,09,11,1, 11.9,1,1, -1.156, 10518.124, 343.731, 52805.747 23/11/15,15:14:27,10,11,1, 11.9,1,1, -1.156, 10518.113, 343.731, 52805.506 23/11/15,15:14:27,11,11,1, 11.9,1,1, -1.156, 10518.104, 343.685, 52805.555 23/11/15,15:14:27,12,11,1, 11.9,1,1, -1.156, 10518.121, 343.693, 52805.551 23/11/15,15:14:27,13,11,1, 11.9,1,1, -1.156, 10518.155, 343.713, 52805.569 23/11/15,15:14:27,14,11,1, 11.9,1,1, -1.156, 10518.157, 343.721, 52805.592 23/11/15,15:14:27,15,11,1, 11.9,1,1, -1.156, 10518.157, 343.706, 52805.616 23/11/15,15:14:27,16,11,1, 11.9,1,1, -1.156, 10518.157, 343.727, 52805.615 23/11/15,15:14:27,17,11,1, 11.9,1,1, -1.156, 10518.169, 343.683, 52805.572 23/11/15,15:14:27,18,11,1, 11.9,1,1, -1.156, 10518.173, 343.650, 52805.593 23/11/15,15:14:27,19,11,1, 11.9,1,1, -1.156, 10518.167, 343.685, 52805.590 23/11/15,15:14:28,00,11,1, 11.9,1,1, -1.154, 10518.165, 343.685, 52805.590 23/11/15,15:14:28,01,11,1, 11.9,1,1, -1.154, 10518.188, 343.720, 52805.598 23/11/15,15:14:28,02,11,1, 11.9,1,1, -1.154, 10518.209, 343.719, 52805.615 23/11/15,15:14:28,03,11,1, 11.9,1,1, -1.154, 10518.218, 343.684, 52805.626 23/11/15,15:14:28,04,11,1, 11.9,1,1, -1.154, 10518.215, 343.700, 52805.614 23/11/15,15:14:28,05,11,1, 11.9,1,1, -1.154, 10518.235, 343.679, 52805.589 23/11/15,15:14:28,06,11,1, 11.9,1,1, -1.154, 10518.211, 343.719, 52805.610 23/11/15,15:14:28,07,11,1, 11.9,1,1, -1.154, 10518.216, 343.729, 52805.607 23/11/15,15:14:28,08,11,1, 11.9,1,1, -1.154, 10518.254, 343.744, 52805.638 23/11/15,15:14:28,09,11,1, 11.9,1,1, -1.154, 10518.231, 343.748, 52805.680 23/11/15,15:14:28,10,11,1, 11.9,1,1, -1.154, 10518.253, 343.722, 52805.605 23/11/15,15:14:28,11,11,1, 11.9,1,1, -1.154, 10518.275, 343.694, 52805.596 23/11/15,15:14:28,12,11,1, 11.9,1,1, -1.154, 10518.261, 343.705, 52805.588 23/11/15,15:14:28,13,11,1, 11.9,1,1, -1.154, 10518.231, 343.710, 52805.607 23/11/15,15:14:28,14,11,1, 11.9,1,1, -1.154, 10518.264, 343.718, 52805.630 23/11/15,15:14:28,15,11,1, 11.9,1,1, -1.154, 10518.255, 343.739, 52805.625 23/11/15,15:14:28,16,11,1, 11.9,1,1, -1.154, 10518.286, 343.734, 52805.626 23/11/15,15:14:28,17,11,1, 11.9,1,1, -1.154, 10518.277, 343.711, 52805.646 23/11/15,15:14:28,18,11,1, 11.9,1,1, -1.154, 10518.305, 343.702, 52805.608 23/11/15,15:14:28,19,11,1, 11.9,1,1, -1.154, 10518.280, 343.703, 52805.610 23/11/15,15:14:29,00,10,1, 11.9,1,1, -1.160, 10518.273, 343.703, 52805.610 23/11/15,15:14:29,01,10,1, 11.9,1,1, -1.160, 10518.303, 343.725, 52805.657 23/11/15,15:14:29,02,10,1, 11.9,1,1, -1.160, 10518.298, 343.745, 52805.630 23/11/15,15:14:29,03,10,1, 11.9,1,1, -1.160, 10518.314, 343.732, 52805.618 23/11/15,15:14:29,04,10,1, 11.9,1,1, -1.160, 10518.326, 343.725, 52805.667 23/11/15,15:14:29,05,10,1, 11.9,1,1, -1.160, 10518.326, 343.713, 52805.616 23/11/15,15:14:29,06,10,1, 11.9,1,1, -1.160, 10518.318, 343.694, 52805.628 23/11/15,15:14:29,07,10,1, 11.9,1,1, -1.160, 10518.347, 343.716, 52805.622 23/11/15,15:14:29,08,10,1, 11.9,1,1, -1.160, 10518.358, 343.717, 52805.621 23/11/15,15:14:29,09,10,1, 11.9,1,1, -1.160, 10518.352, 343.708, 52805.564 23/11/15,15:14:29,10,10,1, 11.9,1,1, -1.160, 10518.345, 343.713, 52805.641 23/11/15,15:14:29,11,10,1, 11.9,1,1, -1.160, 10518.343, 343.695, 52805.608 23/11/15,15:14:29,12,10,1, 11.9,1,1, -1.160, 10518.362, 343.696, 52805.597 23/11/15,15:14:29,13,10,1, 11.9,1,1, -1.160, 10518.336, 343.706, 52805.609 23/11/15,15:14:29,14,10,1, 11.9,1,1, -1.160, 10518.368, 343.725, 52805.660 23/11/15,15:14:29,15,10,1, 11.9,1,1, -1.160, 10518.369, 343.724, 52805.658 23/11/15,15:14:29,16,10,1, 11.9,1,1, -1.160, 10518.363, 343.722, 52805.633 23/11/15,15:14:29,17,10,1, 11.9,1,1, -1.160, 10518.369, 343.696, 52805.591 23/11/15,15:14:29,18,10,1, 11.9,1,1, -1.160, 10518.374, 343.696, 52805.610 23/11/15,15:14:29,19,10,1, 11.9,1,1, -1.160, 10518.392, 343.712, 52805.617 23/11/15,15:14:30,00,11,1, 12.0,1,1, -1.157, 10518.390, 343.712, 52805.617 23/11/15,15:14:30,01,11,1, 12.0,1,1, -1.157, 10518.412, 343.747, 52805.658 23/11/15,15:14:30,02,11,1, 12.0,1,1, -1.157, 10518.404, 343.732, 52805.689 23/11/15,15:14:30,03,11,1, 12.0,1,1, -1.157, 10518.411, 343.692, 52805.635 23/11/15,15:14:30,04,11,1, 12.0,1,1, -1.157, 10518.401, 343.700, 52805.640 23/11/15,15:14:30,05,11,1, 12.0,1,1, -1.157, 10518.405, 343.711, 52805.624 23/11/15,15:14:30,06,11,1, 12.0,1,1, -1.157, 10518.448, 343.731, 52805.606 23/11/15,15:14:30,07,11,1, 12.0,1,1, -1.157, 10518.432, 343.746, 52805.668 23/11/15,15:14:30,08,11,1, 12.0,1,1, -1.157, 10518.449, 343.752, 52805.635 23/11/15,15:14:30,09,11,1, 12.0,1,1, -1.157, 10518.480, 343.712, 52805.647 23/11/15,15:14:30,10,11,1, 12.0,1,1, -1.157, 10518.418, 343.706, 52805.607 23/11/15,15:14:30,11,11,1, 12.0,1,1, -1.157, 10518.444, 343.714, 52805.620 23/11/15,15:14:30,12,11,1, 12.0,1,1, -1.157, 10518.463, 343.733, 52805.595 23/11/15,15:14:30,13,11,1, 12.0,1,1, -1.157, 10518.448, 343.754, 52805.652 23/11/15,15:14:30,14,11,1, 12.0,1,1, -1.157, 10518.469, 343.755, 52805.631 23/11/15,15:14:30,15,11,1, 12.0,1,1, -1.157, 10518.476, 343.753, 52805.624 23/11/15,15:14:30,16,11,1, 12.0,1,1, -1.157, 10518.458, 343.724, 52805.633 23/11/15,15:14:30,17,11,1, 12.0,1,1, -1.157, 10518.468, 343.717, 52805.641 23/11/15,15:14:30,18,11,1, 12.0,1,1, -1.157, 10518.463, 343.707, 52805.611 23/11/15,15:14:30,19,11,1, 12.0,1,1, -1.157, 10518.469, 343.731, 52805.603 23/11/15,15:14:31,00,11,1, 11.9,1,1, -1.156, 10518.465, 343.731, 52805.603 23/11/15,15:14:31,01,11,1, 11.9,1,1, -1.156, 10518.497, 343.746, 52805.680 23/11/15,15:14:31,02,11,1, 11.9,1,1, -1.156, 10518.486, 343.759, 52805.648 23/11/15,15:14:31,03,11,1, 11.9,1,1, -1.156, 10518.475, 343.740, 52805.655 23/11/15,15:14:31,04,11,1, 11.9,1,1, -1.156, 10518.483, 343.720, 52805.636 23/11/15,15:14:31,05,11,1, 11.9,1,1, -1.156, 10518.502, 343.750, 52805.649 23/11/15,15:14:31,06,11,1, 11.9,1,1, -1.156, 10518.499, 343.747, 52805.634 23/11/15,15:14:31,07,11,1, 11.9,1,1, -1.156, 10518.515, 343.768, 52805.677 23/11/15,15:14:31,08,11,1, 11.9,1,1, -1.156, 10518.511, 343.764, 52805.667 23/11/15,15:14:31,09,11,1, 11.9,1,1, -1.156, 10518.512, 343.768, 52805.629 23/11/15,15:14:31,10,11,1, 11.9,1,1, -1.156, 10518.522, 343.715, 52805.645 23/11/15,15:14:31,11,11,1, 11.9,1,1, -1.156, 10518.519, 343.730, 52805.619 23/11/15,15:14:31,12,11,1, 11.9,1,1, -1.156, 10518.524, 343.748, 52805.665 23/11/15,15:14:31,13,11,1, 11.9,1,1, -1.156, 10518.545, 343.751, 52805.686 23/11/15,15:14:31,14,11,1, 11.9,1,1, -1.156, 10518.532, 343.738, 52805.476 23/11/15,15:14:31,15,11,1, 11.9,1,1, -1.156, 10518.533, 343.766, 52805.676 23/11/15,15:14:31,16,11,1, 11.9,1,1, -1.156, 10518.538, 343.731, 52805.667 23/11/15,15:14:31,17,11,1, 11.9,1,1, -1.156, 10518.544, 343.717, 52805.678 23/11/15,15:14:31,18,11,1, 11.9,1,1, -1.156, 10518.539, 343.708, 52805.654 23/11/15,15:14:31,19,11,1, 11.9,1,1, -1.156, 10518.544, 343.749, 52805.676 23/11/15,15:14:32,00,11,1, 11.8,1,1, -1.161, 10518.540, 343.749, 52805.676 23/11/15,15:14:32,01,11,1, 11.8,1,1, -1.161, 10518.559, 343.777, 52805.729 23/11/15,15:14:32,02,11,1, 11.8,1,1, -1.161, 10518.574, 343.762, 52805.688 23/11/15,15:14:32,03,11,1, 11.8,1,1, -1.161, 10518.587, 343.724, 52805.668 23/11/15,15:14:32,04,11,1, 11.8,1,1, -1.161, 10518.572, 343.753, 52805.663 23/11/15,15:14:32,05,11,1, 11.8,1,1, -1.161, 10518.585, 343.745, 52805.683 23/11/15,15:14:32,06,11,1, 11.8,1,1, -1.161, 10518.591, 343.777, 52805.702 23/11/15,15:14:32,07,11,1, 11.8,1,1, -1.161, 10518.571, 343.765, 52805.688 23/11/15,15:14:32,08,11,1, 11.8,1,1, -1.161, 10518.580, 343.746, 52805.676 23/11/15,15:14:32,09,11,1, 11.8,1,1, -1.161, 10518.573, 343.748, 52805.645 23/11/15,15:14:32,10,11,1, 11.8,1,1, -1.161, 10518.580, 343.711, 52805.657 23/11/15,15:14:32,11,11,1, 11.8,1,1, -1.161, 10518.581, 343.721, 52805.627 23/11/15,15:14:32,12,11,1, 11.8,1,1, -1.161, 10518.618, 343.740, 52805.658 23/11/15,15:14:32,13,11,1, 11.8,1,1, -1.161, 10518.602, 343.755, 52805.708 23/11/15,15:14:32,14,11,1, 11.8,1,1, -1.161, 10518.609, 343.769, 52805.698 23/11/15,15:14:32,15,11,1, 11.8,1,1, -1.161, 10518.597, 343.731, 52805.730 23/11/15,15:14:32,16,11,1, 11.8,1,1, -1.161, 10518.588, 343.747, 52805.684 23/11/15,15:14:32,17,11,1, 11.8,1,1, -1.161, 10518.609, 343.719, 52805.656 23/11/15,15:14:32,18,11,1, 11.8,1,1, -1.161, 10518.621, 343.727, 52805.728 23/11/15,15:14:32,19,11,1, 11.8,1,1, -1.161, 10518.610, 343.742, 52805.691 23/11/15,15:14:33,00,11,1, 11.9,1,1, -1.155, 10518.607, 343.742, 52805.691 23/11/15,15:14:33,01,11,1, 11.9,1,1, -1.155, 10518.639, 343.766, 52805.708 23/11/15,15:14:33,02,11,1, 11.9,1,1, -1.155, 10518.618, 343.742, 52805.697 23/11/15,15:14:33,03,11,1, 11.9,1,1, -1.155, 10518.614, 343.733, 52805.645 23/11/15,15:14:33,04,11,1, 11.9,1,1, -1.155, 10518.610, 343.740, 52805.812 23/11/15,15:14:33,05,11,1, 11.9,1,1, -1.155, 10518.630, 343.760, 52805.632 23/11/15,15:14:33,06,11,1, 11.9,1,1, -1.155, 10518.633, 343.761, 52805.667 23/11/15,15:14:33,07,11,1, 11.9,1,1, -1.155, 10518.633, 343.740, 52805.673 23/11/15,15:14:33,08,11,1, 11.9,1,1, -1.155, 10518.660, 343.717, 52805.681 23/11/15,15:14:33,09,11,1, 11.9,1,1, -1.155, 10518.654, 343.716, 52805.690 23/11/15,15:14:33,10,11,1, 11.9,1,1, -1.155, 10518.644, 343.705, 52805.682 23/11/15,15:14:33,11,11,1, 11.9,1,1, -1.155, 10518.657, 343.733, 52805.698 23/11/15,15:14:33,12,11,1, 11.9,1,1, -1.155, 10518.651, 343.722, 52805.724 23/11/15,15:14:33,13,11,1, 11.9,1,1, -1.155, 10518.680, 343.773, 52805.735 23/11/15,15:14:33,14,11,1, 11.9,1,1, -1.155, 10518.662, 343.757, 52805.696 23/11/15,15:14:33,15,11,1, 11.9,1,1, -1.155, 10518.671, 343.742, 52805.722 23/11/15,15:14:33,16,11,1, 11.9,1,1, -1.155, 10518.669, 343.715, 52805.699 23/11/15,15:14:33,17,11,1, 11.9,1,1, -1.155, 10518.696, 343.741, 52805.716 23/11/15,15:14:33,18,11,1, 11.9,1,1, -1.155, 10518.670, 343.744, 52805.743 23/11/15,15:14:33,19,11,1, 11.9,1,1, -1.155, 10518.699, 343.756, 52805.765 23/11/15,15:14:34,00,11,1, 11.9,1,1, -1.156, 10518.690, 343.756, 52805.765 23/11/15,15:14:34,01,11,1, 11.9,1,1, -1.156, 10518.670, 343.761, 52805.731 23/11/15,15:14:34,02,11,1, 11.9,1,1, -1.156, 10518.677, 343.729, 52805.748 23/11/15,15:14:34,03,11,1, 11.9,1,1, -1.156, 10518.657, 343.736, 52805.710 23/11/15,15:14:34,04,11,1, 11.9,1,1, -1.156, 10518.668, 343.750, 52805.722 23/11/15,15:14:34,05,11,1, 11.9,1,1, -1.156, 10518.669, 343.752, 52805.786 23/11/15,15:14:34,06,11,1, 11.9,1,1, -1.156, 10518.675, 343.757, 52805.774 23/11/15,15:14:34,07,11,1, 11.9,1,1, -1.156, 10518.666, 343.767, 52805.774 23/11/15,15:14:34,08,11,1, 11.9,1,1, -1.156, 10518.695, 343.730, 52805.759 23/11/15,15:14:34,09,11,1, 11.9,1,1, -1.156, 10518.678, 343.730, 52805.754 23/11/15,15:14:34,10,11,1, 11.9,1,1, -1.156, 10518.702, 343.752, 52805.733 23/11/15,15:14:34,11,11,1, 11.9,1,1, -1.156, 10518.675, 343.755, 52805.753 23/11/15,15:14:34,12,11,1, 11.9,1,1, -1.156, 10518.703, 343.736, 52805.797 23/11/15,15:14:34,13,11,1, 11.9,1,1, -1.156, 10518.683, 343.758, 52805.819 23/11/15,15:14:34,14,11,1, 11.9,1,1, -1.156, 10518.697, 343.718, 52805.765 23/11/15,15:14:34,15,11,1, 11.9,1,1, -1.156, 10518.670, 343.754, 52806.006 23/11/15,15:14:34,16,11,1, 11.9,1,1, -1.156, 10518.704, 343.732, 52805.784 23/11/15,15:14:34,17,11,1, 11.9,1,1, -1.156, 10518.681, 343.721, 52805.743 23/11/15,15:14:34,18,11,1, 11.9,1,1, -1.156, 10518.700, 343.762, 52805.759 23/11/15,15:14:34,19,11,1, 11.9,1,1, -1.156, 10518.682, 343.742, 52805.776 23/11/15,15:14:35,00,11,1, 11.8,1,1, -1.156, 10518.682, 343.742, 52805.776 23/11/15,15:14:35,01,11,1, 11.8,1,1, -1.156, 10518.683, 343.731, 52805.736 23/11/15,15:14:35,02,11,1, 11.8,1,1, -1.156, 10518.683, 343.711, 52805.737 23/11/15,15:14:35,03,11,1, 11.8,1,1, -1.156, 10518.693, 343.722, 52805.748 23/11/15,15:14:35,04,11,1, 11.8,1,1, -1.156, 10518.689, 343.730, 52805.765 23/11/15,15:14:35,05,11,1, 11.8,1,1, -1.156, 10518.686, 343.754, 52805.729 23/11/15,15:14:35,06,11,1, 11.8,1,1, -1.156, 10518.705, 343.776, 52805.774 23/11/15,15:14:35,07,11,1, 11.8,1,1, -1.156, 10518.697, 343.752, 52805.784 23/11/15,15:14:35,08,11,1, 11.8,1,1, -1.156, 10518.705, 343.745, 52805.778 23/11/15,15:14:35,09,11,1, 11.8,1,1, -1.156, 10518.683, 343.715, 52805.779 23/11/15,15:14:35,10,11,1, 11.8,1,1, -1.156, 10518.715, 343.730, 52805.717 23/11/15,15:14:35,11,11,1, 11.8,1,1, -1.156, 10518.701, 343.745, 52805.756 23/11/15,15:14:35,12,11,1, 11.8,1,1, -1.156, 10518.691, 343.764, 52805.790 23/11/15,15:14:35,13,11,1, 11.8,1,1, -1.156, 10518.680, 343.753, 52805.761 23/11/15,15:14:35,14,11,1, 11.8,1,1, -1.156, 10518.712, 343.761, 52805.812 23/11/15,15:14:35,15,11,1, 11.8,1,1, -1.156, 10518.701, 343.729, 52805.776 23/11/15,15:14:35,16,11,1, 11.8,1,1, -1.156, 10518.713, 343.722, 52805.559 23/11/15,15:14:35,17,11,1, 11.8,1,1, -1.156, 10518.725, 343.715, 52805.728 23/11/15,15:14:35,18,11,1, 11.8,1,1, -1.156, 10518.705, 343.735, 52805.734 23/11/15,15:14:35,19,11,1, 11.8,1,1, -1.156, 10518.726, 343.775, 52805.783 23/11/15,15:14:36,00,11,1, 11.9,1,1, -1.159, 10518.724, 343.775, 52805.783 23/11/15,15:14:36,01,11,1, 11.9,1,1, -1.159, 10518.697, 343.759, 52805.780 23/11/15,15:14:36,02,11,1, 11.9,1,1, -1.159, 10518.692, 343.709, 52805.795 23/11/15,15:14:36,03,11,1, 11.9,1,1, -1.159, 10518.691, 343.724, 52805.755 23/11/15,15:14:36,04,11,1, 11.9,1,1, -1.159, 10518.696, 343.724, 52805.800 23/11/15,15:14:36,05,11,1, 11.9,1,1, -1.159, 10518.692, 343.759, 52805.805 23/11/15,15:14:36,06,11,1, 11.9,1,1, -1.159, 10518.692, 343.772, 52805.823 23/11/15,15:14:36,07,11,1, 11.9,1,1, -1.159, 10518.720, 343.745, 52805.860 23/11/15,15:14:36,08,11,1, 11.9,1,1, -1.159, 10518.711, 343.745, 52805.822 23/11/15,15:14:36,09,11,1, 11.9,1,1, -1.159, 10518.672, 343.714, 52805.799 23/11/15,15:14:36,10,11,1, 11.9,1,1, -1.159, 10518.681, 343.750, 52805.783 23/11/15,15:14:36,11,11,1, 11.9,1,1, -1.159, 10518.716, 343.727, 52805.729 23/11/15,15:14:36,12,11,1, 11.9,1,1, -1.159, 10518.690, 343.783, 52805.820 23/11/15,15:14:36,13,11,1, 11.9,1,1, -1.159, 10518.687, 343.749, 52805.866 23/11/15,15:14:36,14,11,1, 11.9,1,1, -1.159, 10518.695, 343.748, 52805.824 23/11/15,15:14:36,15,11,1, 11.9,1,1, -1.159, 10518.694, 343.733, 52805.762 23/11/15,15:14:36,16,11,1, 11.9,1,1, -1.159, 10518.678, 343.731, 52805.821 23/11/15,15:14:36,17,11,1, 11.9,1,1, -1.159, 10518.715, 343.741, 52805.841 23/11/15,15:14:36,18,11,1, 11.9,1,1, -1.159, 10518.700, 343.755, 52805.836 23/11/15,15:14:36,19,11,1, 11.9,1,1, -1.159, 10518.709, 343.762, 52805.831 23/11/15,15:14:37,00,11,1, 11.9,1,1, -1.157, 10518.707, 343.762, 52805.831 23/11/15,15:14:37,01,11,1, 11.9,1,1, -1.157, 10518.686, 343.731, 52805.844 23/11/15,15:14:37,02,11,1, 11.9,1,1, -1.157, 10518.692, 343.713, 52805.860 23/11/15,15:14:37,03,11,1, 11.9,1,1, -1.157, 10518.684, 343.699, 52805.822 23/11/15,15:14:37,04,11,1, 11.9,1,1, -1.157, 10518.681, 343.737, 52805.830 23/11/15,15:14:37,05,11,1, 11.9,1,1, -1.157, 10518.670, 343.747, 52805.846 23/11/15,15:14:37,06,11,1, 11.9,1,1, -1.157, 10518.709, 343.777, 52805.881 23/11/15,15:14:37,07,11,1, 11.9,1,1, -1.157, 10518.678, 343.754, 52805.858 23/11/15,15:14:37,08,11,1, 11.9,1,1, -1.157, 10518.707, 343.736, 52805.806 23/11/15,15:14:37,09,11,1, 11.9,1,1, -1.157, 10518.690, 343.723, 52805.794 23/11/15,15:14:37,10,11,1, 11.9,1,1, -1.157, 10518.676, 343.731, 52805.816 23/11/15,15:14:37,11,11,1, 11.9,1,1, -1.157, 10518.706, 343.731, 52805.853 23/11/15,15:14:37,12,11,1, 11.9,1,1, -1.157, 10518.689, 343.794, 52805.846 23/11/15,15:14:37,13,11,1, 11.9,1,1, -1.157, 10518.682, 343.766, 52805.827 23/11/15,15:14:37,14,11,1, 11.9,1,1, -1.157, 10518.679, 343.746, 52805.846 23/11/15,15:14:37,15,11,1, 11.9,1,1, -1.157, 10518.643, 343.722, 52805.839 23/11/15,15:14:37,16,11,1, 11.9,1,1, -1.157, 10518.663, 343.716, 52805.834 23/11/15,15:14:37,17,11,1, 11.9,1,1, -1.157, 10518.674, 343.739, 52805.827 23/11/15,15:14:37,18,11,1, 11.9,1,1, -1.157, 10518.681, 343.755, 52805.877 23/11/15,15:14:37,19,11,1, 11.9,1,1, -1.157, 10518.678, 343.757, 52805.852 23/11/15,15:14:38,00,11,1, 11.9,1,1, -1.158, 10518.674, 343.757, 52805.852 23/11/15,15:14:38,01,11,1, 11.9,1,1, -1.158, 10518.683, 343.761, 52805.834 23/11/15,15:14:38,02,11,1, 11.9,1,1, -1.158, 10518.682, 343.741, 52805.851 23/11/15,15:14:38,03,11,1, 11.9,1,1, -1.158, 10518.683, 343.742, 52805.863 23/11/15,15:14:38,04,11,1, 11.9,1,1, -1.158, 10518.665, 343.763, 52805.872 23/11/15,15:14:38,05,11,1, 11.9,1,1, -1.158, 10518.668, 343.782, 52805.854 23/11/15,15:14:38,06,11,1, 11.9,1,1, -1.158, 10518.661, 343.763, 52805.885 23/11/15,15:14:38,07,11,1, 11.9,1,1, -1.158, 10518.669, 343.738, 52805.871 23/11/15,15:14:38,08,11,1, 11.9,1,1, -1.158, 10518.666, 343.740, 52805.862 23/11/15,15:14:38,09,11,1, 11.9,1,1, -1.158, 10518.665, 343.732, 52805.766 23/11/15,15:14:38,10,11,1, 11.9,1,1, -1.158, 10518.674, 343.754, 52805.916 23/11/15,15:14:38,11,11,1, 11.9,1,1, -1.158, 10518.668, 343.779, 52805.918 23/11/15,15:14:38,12,11,1, 11.9,1,1, -1.158, 10518.655, 343.816, 52805.894 23/11/15,15:14:38,13,11,1, 11.9,1,1, -1.158, 10518.651, 343.790, 52805.868 23/11/15,15:14:38,14,11,1, 11.9,1,1, -1.158, 10518.676, 343.747, 52805.871 23/11/15,15:14:38,15,11,1, 11.9,1,1, -1.158, 10518.651, 343.743, 52805.908 23/11/15,15:14:38,16,11,1, 11.9,1,1, -1.158, 10518.659, 343.754, 52805.867 23/11/15,15:14:38,17,11,1, 11.9,1,1, -1.158, 10518.640, 343.746, 52805.884 23/11/15,15:14:38,18,11,1, 11.9,1,1, -1.158, 10518.651, 343.793, 52805.924 23/11/15,15:14:38,19,11,1, 11.9,1,1, -1.158, 10518.657, 343.786, 52805.917 23/11/15,15:14:39,00,11,1, 11.9,1,1, -1.157, 10518.657, 343.786, 52805.917 23/11/15,15:14:39,01,11,1, 11.9,1,1, -1.157, 10518.667, 343.751, 52805.927 23/11/15,15:14:39,02,11,1, 11.9,1,1, -1.157, 10518.654, 343.757, 52805.903 23/11/15,15:14:39,03,11,1, 11.9,1,1, -1.157, 10518.655, 343.762, 52805.909 23/11/15,15:14:39,04,11,1, 11.9,1,1, -1.157, 10518.631, 343.791, 52805.925 23/11/15,15:14:39,05,11,1, 11.9,1,1, -1.157, 10518.654, 343.815, 52805.957 23/11/15,15:14:39,06,11,1, 11.9,1,1, -1.157, 10518.663, 343.781, 52805.963 23/11/15,15:14:39,07,11,1, 11.9,1,1, -1.157, 10518.644, 343.775, 52805.899 23/11/15,15:14:39,08,11,1, 11.9,1,1, -1.157, 10518.620, 343.772, 52805.909 23/11/15,15:14:39,09,11,1, 11.9,1,1, -1.157, 10518.633, 343.776, 52805.906 23/11/15,15:14:39,10,11,1, 11.9,1,1, -1.157, 10518.647, 343.790, 52805.923 23/11/15,15:14:39,11,11,1, 11.9,1,1, -1.157, 10518.642, 343.797, 52805.958 23/11/15,15:14:39,12,11,1, 11.9,1,1, -1.157, 10518.664, 343.783, 52805.926 23/11/15,15:14:39,13,11,1, 11.9,1,1, -1.157, 10518.648, 343.802, 52805.967 23/11/15,15:14:39,14,11,1, 11.9,1,1, -1.157, 10518.647, 343.805, 52805.944 23/11/15,15:14:39,15,11,1, 11.9,1,1, -1.157, 10518.637, 343.764, 52805.925 23/11/15,15:14:39,16,11,1, 11.9,1,1, -1.157, 10518.616, 343.769, 52805.901 23/11/15,15:14:39,17,11,1, 11.9,1,1, -1.157, 10518.621, 343.776, 52805.951 23/11/15,15:14:39,18,11,1, 11.9,1,1, -1.157, 10518.621, 343.802, 52805.946 23/11/15,15:14:39,19,11,1, 11.9,1,1, -1.157, 10518.630, 343.808, 52805.978 23/11/15,15:14:40,00,11,1, 11.9,1,1, -1.158, 10518.624, 343.808, 52805.978 23/11/15,15:14:40,01,11,1, 11.9,1,1, -1.158, 10518.618, 343.787, 52805.958 23/11/15,15:14:40,02,11,1, 11.9,1,1, -1.158, 10518.614, 343.775, 52805.952 23/11/15,15:14:40,03,11,1, 11.9,1,1, -1.158, 10518.601, 343.776, 52805.982 23/11/15,15:14:40,04,11,1, 11.9,1,1, -1.158, 10518.620, 343.801, 52805.982 23/11/15,15:14:40,05,11,1, 11.9,1,1, -1.158, 10518.626, 343.839, 52805.985 23/11/15,15:14:40,06,11,1, 11.9,1,1, -1.158, 10518.625, 343.813, 52805.988 23/11/15,15:14:40,07,11,1, 11.9,1,1, -1.158, 10518.629, 343.783, 52805.996 23/11/15,15:14:40,08,11,1, 11.9,1,1, -1.158, 10518.611, 343.778, 52805.976 23/11/15,15:14:40,09,11,1, 11.9,1,1, -1.158, 10518.599, 343.796, 52805.953 23/11/15,15:14:40,10,11,1, 11.9,1,1, -1.158, 10518.602, 343.815, 52806.012 23/11/15,15:14:40,11,11,1, 11.9,1,1, -1.158, 10518.636, 343.832, 52806.015 23/11/15,15:14:40,12,11,1, 11.9,1,1, -1.158, 10518.629, 343.835, 52806.040 23/11/15,15:14:40,13,11,1, 11.9,1,1, -1.158, 10518.605, 343.821, 52806.030 23/11/15,15:14:40,14,11,1, 11.9,1,1, -1.158, 10518.594, 343.820, 52806.018 23/11/15,15:14:40,15,11,1, 11.9,1,1, -1.158, 10518.603, 343.809, 52805.966 23/11/15,15:14:40,16,11,1, 11.9,1,1, -1.158, 10518.580, 343.804, 52805.998 23/11/15,15:14:40,17,11,1, 11.9,1,1, -1.158, 10518.589, 343.835, 52805.972 23/11/15,15:14:40,18,11,1, 11.9,1,1, -1.158, 10518.608, 343.828, 52805.978 23/11/15,15:14:40,19,11,1, 11.9,1,1, -1.158, 10518.595, 343.847, 52806.031 23/11/15,15:14:41,00,11,1, 11.9,1,1, -1.159, 10518.590, 343.847, 52806.031 23/11/15,15:14:41,01,11,1, 11.9,1,1, -1.159, 10518.599, 343.805, 52806.051 23/11/15,15:14:41,02,11,1, 11.9,1,1, -1.159, 10518.574, 343.813, 52806.019 23/11/15,15:14:41,03,11,1, 11.9,1,1, -1.159, 10518.583, 343.818, 52806.015 23/11/15,15:14:41,04,11,1, 11.9,1,1, -1.159, 10518.592, 343.818, 52806.015 23/11/15,15:14:41,05,11,1, 11.9,1,1, -1.159, 10518.587, 343.838, 52806.035 23/11/15,15:14:41,06,11,1, 11.9,1,1, -1.159, 10518.568, 343.831, 52806.050 23/11/15,15:14:41,07,11,1, 11.9,1,1, -1.159, 10518.591, 343.832, 52806.035 23/11/15,15:14:41,08,11,1, 11.9,1,1, -1.159, 10518.588, 343.812, 52806.023 23/11/15,15:14:41,09,11,1, 11.9,1,1, -1.159, 10518.535, 343.853, 52805.993 23/11/15,15:14:41,10,11,1, 11.9,1,1, -1.159, 10518.603, 343.841, 52806.001 23/11/15,15:14:41,11,11,1, 11.9,1,1, -1.159, 10518.570, 343.864, 52806.010 23/11/15,15:14:41,12,11,1, 11.9,1,1, -1.159, 10518.594, 343.902, 52806.030 23/11/15,15:14:41,13,11,1, 11.9,1,1, -1.159, 10518.544, 343.877, 52806.020 23/11/15,15:14:41,14,11,1, 11.9,1,1, -1.159, 10518.557, 343.872, 52806.056 23/11/15,15:14:41,15,11,1, 11.9,1,1, -1.159, 10518.582, 343.847, 52806.023 23/11/15,15:14:41,16,11,1, 11.9,1,1, -1.159, 10518.566, 343.855, 52806.050 23/11/15,15:14:41,17,11,1, 11.9,1,1, -1.159, 10518.566, 343.879, 52806.065 23/11/15,15:14:41,18,11,1, 11.9,1,1, -1.159, 10518.579, 343.903, 52806.067 23/11/15,15:14:41,19,11,1, 11.9,1,1, -1.159, 10518.585, 343.901, 52806.053 23/11/15,15:14:42,00,11,1, 11.8,1,1, -1.157, 10518.582, 343.901, 52806.053 23/11/15,15:14:42,01,11,1, 11.8,1,1, -1.157, 10518.561, 343.873, 52806.045 23/11/15,15:14:42,02,11,1, 11.8,1,1, -1.157, 10518.536, 343.852, 52806.058 23/11/15,15:14:42,03,11,1, 11.8,1,1, -1.157, 10518.561, 343.887, 52806.069 23/11/15,15:14:42,04,11,1, 11.8,1,1, -1.157, 10518.564, 343.889, 52806.047 23/11/15,15:14:42,05,11,1, 11.8,1,1, -1.157, 10518.550, 343.897, 52806.084 23/11/15,15:14:42,06,11,1, 11.8,1,1, -1.157, 10518.538, 343.880, 52806.076 23/11/15,15:14:42,07,11,1, 11.8,1,1, -1.157, 10518.552, 343.864, 52806.043 23/11/15,15:14:42,08,11,1, 11.8,1,1, -1.157, 10518.545, 343.851, 52806.024 23/11/15,15:14:42,09,11,1, 11.8,1,1, -1.157, 10518.551, 343.872, 52806.052 23/11/15,15:14:42,10,11,1, 11.8,1,1, -1.157, 10518.562, 343.898, 52806.055 23/11/15,15:14:42,11,11,1, 11.8,1,1, -1.157, 10518.559, 343.914, 52806.057 23/11/15,15:14:42,12,11,1, 11.8,1,1, -1.157, 10518.558, 343.910, 52806.053 23/11/15,15:14:42,13,11,1, 11.8,1,1, -1.157, 10518.534, 343.873, 52806.062 23/11/15,15:14:42,14,11,1, 11.8,1,1, -1.157, 10518.543, 343.879, 52806.045 23/11/15,15:14:42,15,11,1, 11.8,1,1, -1.157, 10518.528, 343.877, 52806.068 23/11/15,15:14:42,16,11,1, 11.8,1,1, -1.157, 10518.538, 343.881, 52806.056 23/11/15,15:14:42,17,11,1, 11.8,1,1, -1.157, 10518.546, 343.911, 52806.084 23/11/15,15:14:42,18,11,1, 11.8,1,1, -1.157, 10518.528, 343.908, 52806.105 23/11/15,15:14:42,19,11,1, 11.8,1,1, -1.157, 10518.538, 343.927, 52806.141 23/11/15,15:14:43,00,11,1, 11.9,1,1, -1.159, 10518.532, 343.927, 52806.141 23/11/15,15:14:43,01,11,1, 11.9,1,1, -1.159, 10518.521, 343.908, 52806.094 23/11/15,15:14:43,02,11,1, 11.9,1,1, -1.159, 10518.509, 343.902, 52806.065 23/11/15,15:14:43,03,11,1, 11.9,1,1, -1.159, 10518.514, 343.931, 52806.054 23/11/15,15:14:43,04,11,1, 11.9,1,1, -1.159, 10518.556, 343.933, 52806.082 23/11/15,15:14:43,05,11,1, 11.9,1,1, -1.159, 10518.548, 343.952, 52806.082 23/11/15,15:14:43,06,11,1, 11.9,1,1, -1.159, 10518.525, 343.936, 52806.070 23/11/15,15:14:43,07,11,1, 11.9,1,1, -1.159, 10518.509, 343.941, 52806.056 23/11/15,15:14:43,08,11,1, 11.9,1,1, -1.159, 10518.514, 343.929, 52806.058 23/11/15,15:14:43,09,11,1, 11.9,1,1, -1.159, 10518.524, 343.940, 52806.078 23/11/15,15:14:43,10,11,1, 11.9,1,1, -1.159, 10518.510, 343.960, 52806.083 23/11/15,15:14:43,11,11,1, 11.9,1,1, -1.159, 10518.528, 343.994, 52806.130 23/11/15,15:14:43,12,11,1, 11.9,1,1, -1.159, 10518.525, 343.986, 52806.105 23/11/15,15:14:43,13,11,1, 11.9,1,1, -1.159, 10518.490, 343.975, 52806.096 23/11/15,15:14:43,14,11,1, 11.9,1,1, -1.159, 10518.496, 343.934, 52806.048 23/11/15,15:14:43,15,11,1, 11.9,1,1, -1.159, 10518.501, 343.945, 52806.052 23/11/15,15:14:43,16,11,1, 11.9,1,1, -1.159, 10518.491, 343.974, 52806.074 23/11/15,15:14:43,17,11,1, 11.9,1,1, -1.159, 10518.505, 344.015, 52806.105 23/11/15,15:14:43,18,11,1, 11.9,1,1, -1.159, 10518.497, 344.024, 52806.191 23/11/15,15:14:43,19,11,1, 11.9,1,1, -1.159, 10518.482, 343.996, 52806.100 23/11/15,15:14:44,00,11,1, 11.9,1,1, -1.153, 10518.482, 343.996, 52806.100 23/11/15,15:14:44,01,11,1, 11.9,1,1, -1.153, 10518.465, 343.982, 52806.078 23/11/15,15:14:44,02,11,1, 11.9,1,1, -1.153, 10518.494, 343.970, 52806.065 23/11/15,15:14:44,03,11,1, 11.9,1,1, -1.153, 10518.495, 344.001, 52806.108 23/11/15,15:14:44,04,11,1, 11.9,1,1, -1.153, 10518.493, 344.047, 52806.114 23/11/15,15:14:44,05,11,1, 11.9,1,1, -1.153, 10518.473, 344.032, 52806.117 23/11/15,15:14:44,06,11,1, 11.9,1,1, -1.153, 10518.462, 344.029, 52806.130 23/11/15,15:14:44,07,11,1, 11.9,1,1, -1.153, 10518.484, 344.024, 52806.097 23/11/15,15:14:44,08,11,1, 11.9,1,1, -1.153, 10518.486, 344.034, 52806.096 23/11/15,15:14:44,09,11,1, 11.9,1,1, -1.153, 10518.485, 344.034, 52806.121 23/11/15,15:14:44,10,11,1, 11.9,1,1, -1.153, 10518.473, 344.050, 52806.126 23/11/15,15:14:44,11,11,1, 11.9,1,1, -1.153, 10518.499, 344.051, 52806.134 23/11/15,15:14:44,12,11,1, 11.9,1,1, -1.153, 10518.479, 344.066, 52806.164 23/11/15,15:14:44,13,11,1, 11.9,1,1, -1.153, 10518.462, 344.038, 52806.146 23/11/15,15:14:44,14,11,1, 11.9,1,1, -1.153, 10518.463, 344.010, 52806.128 23/11/15,15:14:44,15,11,1, 11.9,1,1, -1.153, 10518.477, 344.020, 52806.108 23/11/15,15:14:44,16,11,1, 11.9,1,1, -1.153, 10518.452, 344.071, 52806.123 23/11/15,15:14:44,17,11,1, 11.9,1,1, -1.153, 10518.459, 344.063, 52806.129 23/11/15,15:14:44,18,11,1, 11.9,1,1, -1.153, 10518.479, 344.071, 52806.190 23/11/15,15:14:44,19,11,1, 11.9,1,1, -1.153, 10518.458, 344.055, 52806.162 23/11/15,15:14:45,00,11,1, 11.8,1,1, -1.159, 10518.457, 344.055, 52806.162 23/11/15,15:14:45,01,11,1, 11.8,1,1, -1.159, 10518.454, 344.041, 52806.138 23/11/15,15:14:45,02,11,1, 11.8,1,1, -1.159, 10518.434, 344.065, 52806.149 23/11/15,15:14:45,03,11,1, 11.8,1,1, -1.159, 10518.456, 344.085, 52806.162 23/11/15,15:14:45,04,11,1, 11.8,1,1, -1.159, 10518.454, 344.118, 52806.172 23/11/15,15:14:45,05,11,1, 11.8,1,1, -1.159, 10518.447, 344.091, 52806.160 23/11/15,15:14:45,06,11,1, 11.8,1,1, -1.159, 10518.449, 344.085, 52806.196 23/11/15,15:14:45,07,11,1, 11.8,1,1, -1.159, 10518.433, 344.080, 52806.142 23/11/15,15:14:45,08,11,1, 11.8,1,1, -1.159, 10518.433, 344.098, 52806.168 23/11/15,15:14:45,09,11,1, 11.8,1,1, -1.159, 10518.450, 344.096, 52806.178 23/11/15,15:14:45,10,11,1, 11.8,1,1, -1.159, 10518.436, 344.137, 52806.224 23/11/15,15:14:45,11,11,1, 11.8,1,1, -1.159, 10518.429, 344.139, 52806.177 23/11/15,15:14:45,12,11,1, 11.8,1,1, -1.159, 10518.435, 344.143, 52806.152 23/11/15,15:14:45,13,11,1, 11.8,1,1, -1.159, 10518.436, 344.108, 52806.183 23/11/15,15:14:45,14,11,1, 11.8,1,1, -1.159, 10518.444, 344.115, 52806.181 23/11/15,15:14:45,15,11,1, 11.8,1,1, -1.159, 10518.423, 344.099, 52806.193 23/11/15,15:14:45,16,11,1, 11.8,1,1, -1.159, 10518.425, 344.123, 52806.142 23/11/15,15:14:45,17,11,1, 11.8,1,1, -1.159, 10518.435, 344.139, 52806.147 23/11/15,15:14:45,18,11,1, 11.8,1,1, -1.159, 10518.445, 344.144, 52806.191 23/11/15,15:14:45,19,11,1, 11.8,1,1, -1.159, 10518.435, 344.171, 52806.168 23/11/15,15:14:46,00,11,1, 11.9,1,1, -1.155, 10518.432, 344.171, 52806.168 23/11/15,15:14:46,01,11,1, 11.9,1,1, -1.155, 10518.430, 344.117, 52806.160 23/11/15,15:14:46,02,11,1, 11.9,1,1, -1.155, 10518.420, 344.149, 52806.198 23/11/15,15:14:46,03,11,1, 11.9,1,1, -1.155, 10518.452, 344.163, 52806.187 23/11/15,15:14:46,04,11,1, 11.9,1,1, -1.155, 10518.446, 344.199, 52806.227 23/11/15,15:14:46,05,11,1, 11.9,1,1, -1.155, 10518.444, 344.183, 52806.204 23/11/15,15:14:46,06,11,1, 11.9,1,1, -1.155, 10518.438, 344.174, 52806.196 23/11/15,15:14:46,07,11,1, 11.9,1,1, -1.155, 10518.424, 344.153, 52806.199 23/11/15,15:14:46,08,11,1, 11.9,1,1, -1.155, 10518.427, 344.173, 52806.223 23/11/15,15:14:46,09,11,1, 11.9,1,1, -1.155, 10518.437, 344.201, 52806.205 23/11/15,15:14:46,10,11,1, 11.9,1,1, -1.155, 10518.428, 344.229, 52806.221 23/11/15,15:14:46,11,11,1, 11.9,1,1, -1.155, 10518.431, 344.205, 52806.214 23/11/15,15:14:46,12,11,1, 11.9,1,1, -1.155, 10518.424, 344.202, 52806.227 23/11/15,15:14:46,13,11,1, 11.9,1,1, -1.155, 10518.412, 344.178, 52806.181 23/11/15,15:14:46,14,11,1, 11.9,1,1, -1.155, 10518.418, 344.198, 52806.167 23/11/15,15:14:46,15,11,1, 11.9,1,1, -1.155, 10518.423, 344.209, 52806.192 23/11/15,15:14:46,16,11,1, 11.9,1,1, -1.155, 10518.415, 344.235, 52806.223 23/11/15,15:14:46,17,11,1, 11.9,1,1, -1.155, 10518.417, 344.256, 52806.223 23/11/15,15:14:46,18,11,1, 11.9,1,1, -1.155, 10518.417, 344.240, 52806.234 23/11/15,15:14:46,19,11,1, 11.9,1,1, -1.155, 10518.412, 344.218, 52806.227 23/11/15,15:14:47,00,11,1, 11.9,1,1, -1.158, 10518.407, 344.218, 52806.227 23/11/15,15:14:47,01,11,1, 11.9,1,1, -1.158, 10518.414, 344.246, 52806.212 23/11/15,15:14:47,02,11,1, 11.9,1,1, -1.158, 10518.388, 344.260, 52806.222 23/11/15,15:14:47,03,11,1, 11.9,1,1, -1.158, 10518.411, 344.285, 52806.231 23/11/15,15:14:47,04,11,1, 11.9,1,1, -1.158, 10518.405, 344.291, 52806.256 23/11/15,15:14:47,05,11,1, 11.9,1,1, -1.158, 10518.406, 344.275, 52806.217 23/11/15,15:14:47,06,11,1, 11.9,1,1, -1.158, 10518.368, 344.262, 52806.212 23/11/15,15:14:47,07,11,1, 11.9,1,1, -1.158, 10518.382, 344.241, 52806.186 23/11/15,15:14:47,08,11,1, 11.9,1,1, -1.158, 10518.388, 344.287, 52806.202 23/11/15,15:14:47,09,11,1, 11.9,1,1, -1.158, 10518.383, 344.280, 52806.197 23/11/15,15:14:47,10,11,1, 11.9,1,1, -1.158, 10518.406, 344.331, 52806.226 23/11/15,15:14:47,11,11,1, 11.9,1,1, -1.158, 10518.397, 344.298, 52806.206 23/11/15,15:14:47,12,11,1, 11.9,1,1, -1.158, 10518.408, 344.312, 52806.247 23/11/15,15:14:47,13,11,1, 11.9,1,1, -1.158, 10518.391, 344.277, 52806.236 23/11/15,15:14:47,14,11,1, 11.9,1,1, -1.158, 10518.400, 344.290, 52806.214 23/11/15,15:14:47,15,11,1, 11.9,1,1, -1.158, 10518.405, 344.321, 52806.205 23/11/15,15:14:47,16,11,1, 11.9,1,1, -1.158, 10518.396, 344.357, 52806.230 23/11/15,15:14:47,17,11,1, 11.9,1,1, -1.158, 10518.397, 344.342, 52806.255 23/11/15,15:14:47,18,11,1, 11.9,1,1, -1.158, 10518.397, 344.333, 52806.230 23/11/15,15:14:47,19,11,1, 11.9,1,1, -1.158, 10518.395, 344.319, 52806.268 23/11/15,15:14:48,00,11,1, 12.0,1,1, -1.156, 10518.390, 344.319, 52806.268 23/11/15,15:14:48,01,11,1, 12.0,1,1, -1.156, 10518.372, 344.306, 52806.232 23/11/15,15:14:48,02,11,1, 12.0,1,1, -1.156, 10518.397, 344.350, 52806.264 23/11/15,15:14:48,03,11,1, 12.0,1,1, -1.156, 10518.396, 344.364, 52806.228 23/11/15,15:14:48,04,11,1, 12.0,1,1, -1.156, 10518.411, 344.374, 52806.275 23/11/15,15:14:48,05,11,1, 12.0,1,1, -1.156, 10518.377, 344.358, 52806.219 23/11/15,15:14:48,06,11,1, 12.0,1,1, -1.156, 10518.381, 344.356, 52806.226 23/11/15,15:14:48,07,11,1, 12.0,1,1, -1.156, 10518.375, 344.351, 52806.194 23/11/15,15:14:48,08,11,1, 12.0,1,1, -1.156, 10518.375, 344.374, 52806.235 23/11/15,15:14:48,09,11,1, 12.0,1,1, -1.156, 10518.406, 344.395, 52806.245 23/11/15,15:14:48,10,11,1, 12.0,1,1, -1.156, 10518.392, 344.396, 52806.250 23/11/15,15:14:48,11,11,1, 12.0,1,1, -1.156, 10518.404, 344.391, 52806.240 23/11/15,15:14:48,12,11,1, 12.0,1,1, -1.156, 10518.374, 344.378, 52806.243 23/11/15,15:14:48,13,11,1, 12.0,1,1, -1.156, 10518.366, 344.368, 52806.225 23/11/15,15:14:48,14,11,1, 12.0,1,1, -1.156, 10518.400, 344.384, 52806.277 23/11/15,15:14:48,15,11,1, 12.0,1,1, -1.156, 10518.410, 344.394, 52806.256 23/11/15,15:14:48,16,11,1, 12.0,1,1, -1.156, 10518.436, 344.435, 52806.394 23/11/15,15:14:48,17,11,1, 12.0,1,1, -1.156, 10518.364, 344.441, 52806.231 23/11/15,15:14:48,18,11,1, 12.0,1,1, -1.156, 10518.354, 344.426, 52806.314 23/11/15,15:14:48,19,11,1, 12.0,1,1, -1.156, 10518.361, 344.388, 52806.281 23/11/15,15:14:49,00,11,1, 11.9,1,1, -1.160, 10518.357, 344.388, 52806.281 23/11/15,15:14:49,01,11,1, 11.9,1,1, -1.160, 10518.387, 344.408, 52806.243 23/11/15,15:14:49,02,11,1, 11.9,1,1, -1.160, 10518.392, 344.449, 52806.271 23/11/15,15:14:49,03,11,1, 11.9,1,1, -1.160, 10518.401, 344.435, 52806.312 23/11/15,15:14:49,04,11,1, 11.9,1,1, -1.160, 10518.375, 344.414, 52806.256 23/11/15,15:14:49,05,11,1, 11.9,1,1, -1.160, 10518.373, 344.405, 52806.207 23/11/15,15:14:49,06,11,1, 11.9,1,1, -1.160, 10518.391, 344.409, 52806.220 23/11/15,15:14:49,07,11,1, 11.9,1,1, -1.160, 10518.364, 344.428, 52806.218 23/11/15,15:14:49,08,11,1, 11.9,1,1, -1.160, 10518.372, 344.456, 52806.294 23/11/15,15:14:49,09,11,1, 11.9,1,1, -1.160, 10518.383, 344.475, 52806.247 23/11/15,15:14:49,10,11,1, 11.9,1,1, -1.160, 10518.409, 344.458, 52806.258 23/11/15,15:14:49,11,11,1, 11.9,1,1, -1.160, 10518.365, 344.451, 52806.261 23/11/15,15:14:49,12,11,1, 11.9,1,1, -1.160, 10518.370, 344.438, 52806.266 23/11/15,15:14:49,13,11,1, 11.9,1,1, -1.160, 10518.392, 344.449, 52806.264 23/11/15,15:14:49,14,11,1, 11.9,1,1, -1.160, 10518.360, 344.487, 52806.274 23/11/15,15:14:49,15,11,1, 11.9,1,1, -1.160, 10518.371, 344.514, 52806.286 23/11/15,15:14:49,16,11,1, 11.9,1,1, -1.160, 10518.377, 344.493, 52806.322 23/11/15,15:14:49,17,11,1, 11.9,1,1, -1.160, 10518.377, 344.483, 52806.261 23/11/15,15:14:49,18,11,1, 11.9,1,1, -1.160, 10518.371, 344.452, 52806.230 23/11/15,15:14:49,19,11,1, 11.9,1,1, -1.160, 10518.360, 344.468, 52806.270 23/11/15,15:14:50,00,11,1, 11.9,1,1, -1.156, 10518.357, 344.468, 52806.270 23/11/15,15:14:50,01,11,1, 11.9,1,1, -1.156, 10518.375, 344.515, 52806.309 23/11/15,15:14:50,02,11,1, 11.9,1,1, -1.156, 10518.368, 344.503, 52806.319 23/11/15,15:14:50,03,11,1, 11.9,1,1, -1.156, 10518.378, 344.501, 52806.292 23/11/15,15:14:50,04,11,1, 11.9,1,1, -1.156, 10518.364, 344.505, 52806.289 23/11/15,15:14:50,05,11,1, 11.9,1,1, -1.156, 10518.389, 344.494, 52806.290 23/11/15,15:14:50,06,11,1, 11.9,1,1, -1.156, 10518.380, 344.501, 52806.247 23/11/15,15:14:50,07,11,1, 11.9,1,1, -1.156, 10518.366, 344.522, 52806.288 23/11/15,15:14:50,08,11,1, 11.9,1,1, -1.156, 10518.376, 344.548, 52806.318 23/11/15,15:14:50,09,11,1, 11.9,1,1, -1.156, 10518.417, 344.536, 52806.279 23/11/15,15:14:50,10,11,1, 11.9,1,1, -1.156, 10518.375, 344.529, 52806.281 23/11/15,15:14:50,11,11,1, 11.9,1,1, -1.156, 10518.378, 344.515, 52806.273 23/11/15,15:14:50,12,11,1, 11.9,1,1, -1.156, 10518.365, 344.525, 52806.266 23/11/15,15:14:50,13,11,1, 11.9,1,1, -1.156, 10518.366, 344.524, 52806.286 23/11/15,15:14:50,14,11,1, 11.9,1,1, -1.156, 10518.386, 344.553, 52806.294 23/11/15,15:14:50,15,11,1, 11.9,1,1, -1.156, 10518.348, 344.546, 52806.098 23/11/15,15:14:50,16,11,1, 11.9,1,1, -1.156, 10518.400, 344.598, 52806.336 23/11/15,15:14:50,17,11,1, 11.9,1,1, -1.156, 10518.402, 344.547, 52806.279 23/11/15,15:14:50,18,11,1, 11.9,1,1, -1.156, 10518.380, 344.553, 52806.370 23/11/15,15:14:50,19,11,1, 11.9,1,1, -1.156, 10518.403, 344.543, 52806.225 23/11/15,15:14:51,00,11,1, 11.9,1,1, -1.159, 10518.398, 344.543, 52806.225 23/11/15,15:14:51,01,11,1, 11.9,1,1, -1.159, 10518.378, 344.565, 52806.283 23/11/15,15:14:51,02,11,1, 11.9,1,1, -1.159, 10518.387, 344.610, 52806.301 23/11/15,15:14:51,03,11,1, 11.9,1,1, -1.159, 10518.393, 344.604, 52806.303 23/11/15,15:14:51,04,11,1, 11.9,1,1, -1.159, 10518.380, 344.577, 52806.286 23/11/15,15:14:51,05,11,1, 11.9,1,1, -1.159, 10518.371, 344.574, 52806.257 23/11/15,15:14:51,06,11,1, 11.9,1,1, -1.159, 10518.368, 344.586, 52806.292 23/11/15,15:14:51,07,11,1, 11.9,1,1, -1.159, 10518.379, 344.605, 52806.276 23/11/15,15:14:51,08,11,1, 11.9,1,1, -1.159, 10518.372, 344.620, 52806.267 23/11/15,15:14:51,09,11,1, 11.9,1,1, -1.159, 10518.361, 344.624, 52806.291 23/11/15,15:14:51,10,11,1, 11.9,1,1, -1.159, 10518.381, 344.615, 52806.286 23/11/15,15:14:51,11,11,1, 11.9,1,1, -1.159, 10518.371, 344.613, 52806.307 23/11/15,15:14:51,12,11,1, 11.9,1,1, -1.159, 10518.373, 344.595, 52806.279 23/11/15,15:14:51,13,11,1, 11.9,1,1, -1.159, 10518.379, 344.618, 52806.316 23/11/15,15:14:51,14,11,1, 11.9,1,1, -1.159, 10518.381, 344.621, 52806.281 23/11/15,15:14:51,15,11,1, 11.9,1,1, -1.159, 10518.374, 344.654, 52806.309 23/11/15,15:14:51,16,11,1, 11.9,1,1, -1.159, 10518.388, 344.635, 52806.296 23/11/15,15:14:51,17,11,1, 11.9,1,1, -1.159, 10518.369, 344.626, 52806.275 23/11/15,15:14:51,18,11,1, 11.9,1,1, -1.159, 10518.360, 344.605, 52806.279 23/11/15,15:14:51,19,11,1, 11.9,1,1, -1.159, 10518.380, 344.629, 52806.295 23/11/15,15:14:52,00,11,1, 11.8,1,1, -1.155, 10518.373, 344.629, 52806.295 23/11/15,15:14:52,01,11,1, 11.8,1,1, -1.155, 10518.393, 344.666, 52806.340 23/11/15,15:14:52,02,11,1, 11.8,1,1, -1.155, 10518.389, 344.682, 52806.296 23/11/15,15:14:52,03,11,1, 11.8,1,1, -1.155, 10518.385, 344.621, 52806.317 23/11/15,15:14:52,04,11,1, 11.8,1,1, -1.155, 10518.375, 344.619, 52806.260 23/11/15,15:14:52,05,11,1, 11.8,1,1, -1.155, 10518.354, 344.622, 52806.244 23/11/15,15:14:52,06,11,1, 11.8,1,1, -1.155, 10518.359, 344.643, 52806.262 23/11/15,15:14:52,07,11,1, 11.8,1,1, -1.155, 10518.374, 344.690, 52806.299 23/11/15,15:14:52,08,11,1, 11.8,1,1, -1.155, 10518.370, 344.693, 52806.284 23/11/15,15:14:52,09,11,1, 11.8,1,1, -1.155, 10518.379, 344.669, 52806.286 23/11/15,15:14:52,10,11,1, 11.8,1,1, -1.155, 10518.368, 344.653, 52806.267 23/11/15,15:14:52,11,11,1, 11.8,1,1, -1.155, 10518.358, 344.655, 52806.239 23/11/15,15:14:52,12,11,1, 11.8,1,1, -1.155, 10518.381, 344.671, 52806.257 23/11/15,15:14:52,13,11,1, 11.8,1,1, -1.155, 10518.364, 344.710, 52806.270 23/11/15,15:14:52,14,11,1, 11.8,1,1, -1.155, 10518.375, 344.701, 52806.293 23/11/15,15:14:52,15,11,1, 11.8,1,1, -1.155, 10518.384, 344.716, 52806.296 23/11/15,15:14:52,16,11,1, 11.8,1,1, -1.155, 10518.385, 344.686, 52806.266 23/11/15,15:14:52,17,11,1, 11.8,1,1, -1.155, 10518.374, 344.698, 52806.265 23/11/15,15:14:52,18,11,1, 11.8,1,1, -1.155, 10518.369, 344.692, 52806.227 23/11/15,15:14:52,19,11,1, 11.8,1,1, -1.155, 10518.356, 344.718, 52806.307 23/11/15,15:14:53,00,11,1, 11.9,1,1, -1.153, 10518.348, 344.718, 52806.307 23/11/15,15:14:53,01,11,1, 11.9,1,1, -1.153, 10518.388, 344.734, 52806.281 23/11/15,15:14:53,02,11,1, 11.9,1,1, -1.153, 10518.396, 344.760, 52806.306 23/11/15,15:14:53,03,11,1, 11.9,1,1, -1.153, 10518.398, 344.732, 52806.349 23/11/15,15:14:53,04,11,1, 11.9,1,1, -1.153, 10518.324, 344.742, 52806.302 23/11/15,15:14:53,05,11,1, 11.9,1,1, -1.153, 10518.377, 344.724, 52806.317 23/11/15,15:14:53,06,11,1, 11.9,1,1, -1.153, 10518.354, 344.758, 52806.261 23/11/15,15:14:53,07,11,1, 11.9,1,1, -1.153, 10518.394, 344.768, 52806.197 23/11/15,15:14:53,08,11,1, 11.9,1,1, -1.153, 10518.333, 344.772, 52806.309 23/11/15,15:14:53,09,11,1, 11.9,1,1, -1.153, 10518.389, 344.749, 52806.337 23/11/15,15:14:53,10,11,1, 11.9,1,1, -1.153, 10518.361, 344.766, 52806.245 23/11/15,15:14:53,11,11,1, 11.9,1,1, -1.153, 10518.381, 344.757, 52806.243 23/11/15,15:14:53,12,11,1, 11.9,1,1, -1.153, 10518.386, 344.772, 52806.269 23/11/15,15:14:53,13,11,1, 11.9,1,1, -1.153, 10518.387, 344.795, 52806.315 23/11/15,15:14:53,14,11,1, 11.9,1,1, -1.153, 10518.372, 344.769, 52806.181 23/11/15,15:14:53,15,11,1, 11.9,1,1, -1.153, 10518.398, 344.781, 52806.333 23/11/15,15:14:53,16,11,1, 11.9,1,1, -1.153, 10518.408, 344.735, 52806.244 23/11/15,15:14:53,17,11,1, 11.9,1,1, -1.153, 10518.377, 344.769, 52806.286 23/11/15,15:14:53,18,11,1, 11.9,1,1, -1.153, 10518.391, 344.763, 52806.273 23/11/15,15:14:53,19,11,1, 11.9,1,1, -1.153, 10518.403, 344.827, 52806.267 23/11/15,15:14:54,00,11,1, 11.9,1,1, -1.156, 10518.398, 344.827, 52806.267 23/11/15,15:14:54,01,11,1, 11.9,1,1, -1.156, 10518.410, 344.820, 52806.442 23/11/15,15:14:54,02,11,1, 11.9,1,1, -1.156, 10518.407, 344.768, 52806.250 23/11/15,15:14:54,03,11,1, 11.9,1,1, -1.156, 10518.421, 344.801, 52806.212 23/11/15,15:14:54,04,11,1, 11.9,1,1, -1.156, 10518.424, 344.779, 52806.285 23/11/15,15:14:54,05,11,1, 11.9,1,1, -1.156, 10518.394, 344.824, 52806.285 23/11/15,15:14:54,06,11,1, 11.9,1,1, -1.156, 10518.405, 344.837, 52806.274 23/11/15,15:14:54,07,11,1, 11.9,1,1, -1.156, 10518.413, 344.850, 52806.290 23/11/15,15:14:54,08,11,1, 11.9,1,1, -1.156, 10518.395, 344.809, 52806.259 23/11/15,15:14:54,09,11,1, 11.9,1,1, -1.156, 10518.383, 344.815, 52806.242 23/11/15,15:14:54,10,11,1, 11.9,1,1, -1.156, 10518.364, 344.797, 52806.269 23/11/15,15:14:54,11,11,1, 11.9,1,1, -1.156, 10518.387, 344.839, 52806.253 23/11/15,15:14:54,12,11,1, 11.9,1,1, -1.156, 10518.400, 344.869, 52806.291 23/11/15,15:14:54,13,11,1, 11.9,1,1, -1.156, 10518.407, 344.864, 52806.295 23/11/15,15:14:54,14,11,1, 11.9,1,1, -1.156, 10518.388, 344.846, 52806.304 23/11/15,15:14:54,15,11,1, 11.9,1,1, -1.156, 10518.407, 344.838, 52806.268 23/11/15,15:14:54,16,11,1, 11.9,1,1, -1.156, 10518.379, 344.833, 52806.253 23/11/15,15:14:54,17,11,1, 11.9,1,1, -1.156, 10518.397, 344.869, 52806.278 23/11/15,15:14:54,18,11,1, 11.9,1,1, -1.156, 10518.382, 344.873, 52806.264 23/11/15,15:14:54,19,11,1, 11.9,1,1, -1.156, 10518.413, 344.883, 52806.300 23/11/15,15:14:55,00,10,1, 11.9,1,1, -1.157, 10518.407, 344.883, 52806.300 23/11/15,15:14:55,01,10,1, 11.9,1,1, -1.157, 10518.394, 344.871, 52806.285 23/11/15,15:14:55,02,10,1, 11.9,1,1, -1.157, 10518.398, 344.858, 52806.295 23/11/15,15:14:55,03,10,1, 11.9,1,1, -1.157, 10518.387, 344.856, 52806.280 23/11/15,15:14:55,04,10,1, 11.9,1,1, -1.157, 10518.393, 344.851, 52806.252 23/11/15,15:14:55,05,10,1, 11.9,1,1, -1.157, 10518.418, 344.891, 52806.260 23/11/15,15:14:55,06,10,1, 11.9,1,1, -1.157, 10518.388, 344.904, 52806.265 23/11/15,15:14:55,07,10,1, 11.9,1,1, -1.157, 10518.405, 344.903, 52806.318 23/11/15,15:14:55,08,10,1, 11.9,1,1, -1.157, 10518.403, 344.891, 52806.289 23/11/15,15:14:55,09,10,1, 11.9,1,1, -1.157, 10518.412, 344.873, 52806.313 23/11/15,15:14:55,10,10,1, 11.9,1,1, -1.157, 10518.423, 344.884, 52806.335 23/11/15,15:14:55,11,10,1, 11.9,1,1, -1.157, 10518.408, 344.936, 52806.350 23/11/15,15:14:55,12,10,1, 11.9,1,1, -1.157, 10518.400, 344.948, 52806.137 23/11/15,15:14:55,13,10,1, 11.9,1,1, -1.157, 10518.370, 344.952, 52806.355 23/11/15,15:14:55,14,10,1, 11.9,1,1, -1.157, 10518.382, 344.897, 52806.301 23/11/15,15:14:55,15,10,1, 11.9,1,1, -1.157, 10518.406, 344.914, 52806.309 23/11/15,15:14:55,16,10,1, 11.9,1,1, -1.157, 10518.399, 344.932, 52806.291 23/11/15,15:14:55,17,10,1, 11.9,1,1, -1.157, 10518.399, 344.938, 52806.291 23/11/15,15:14:55,18,10,1, 11.9,1,1, -1.157, 10518.425, 344.952, 52806.316 23/11/15,15:14:55,19,10,1, 11.9,1,1, -1.157, 10518.411, 344.978, 52806.327 23/11/15,15:14:56,00,11,1, 11.9,1,1, -1.156, 10518.407, 344.978, 52806.327 23/11/15,15:14:56,01,11,1, 11.9,1,1, -1.156, 10518.408, 344.958, 52806.293 23/11/15,15:14:56,02,11,1, 11.9,1,1, -1.156, 10518.376, 344.940, 52806.279 23/11/15,15:14:56,03,11,1, 11.9,1,1, -1.156, 10518.396, 344.966, 52806.298 23/11/15,15:14:56,04,11,1, 11.9,1,1, -1.156, 10518.391, 345.000, 52806.291 23/11/15,15:14:56,05,11,1, 11.9,1,1, -1.156, 10518.408, 344.992, 52806.326 23/11/15,15:14:56,06,11,1, 11.9,1,1, -1.156, 10518.376, 345.001, 52806.300 23/11/15,15:14:56,07,11,1, 11.9,1,1, -1.156, 10518.400, 345.000, 52806.295 23/11/15,15:14:56,08,11,1, 11.9,1,1, -1.156, 10518.390, 344.976, 52806.302 23/11/15,15:14:56,09,11,1, 11.9,1,1, -1.156, 10518.398, 344.968, 52806.288 23/11/15,15:14:56,10,11,1, 11.9,1,1, -1.156, 10518.410, 344.995, 52806.290 23/11/15,15:14:56,11,11,1, 11.9,1,1, -1.156, 10518.397, 345.000, 52806.287 23/11/15,15:14:56,12,11,1, 11.9,1,1, -1.156, 10518.424, 345.006, 52806.298 23/11/15,15:14:56,13,11,1, 11.9,1,1, -1.156, 10518.406, 345.000, 52806.293 23/11/15,15:14:56,14,11,1, 11.9,1,1, -1.156, 10518.419, 344.978, 52806.289 23/11/15,15:14:56,15,11,1, 11.9,1,1, -1.156, 10518.412, 344.962, 52806.277 23/11/15,15:14:56,16,11,1, 11.9,1,1, -1.156, 10518.386, 344.949, 52806.263 23/11/15,15:14:56,17,11,1, 11.9,1,1, -1.156, 10518.389, 345.004, 52806.263 23/11/15,15:14:56,18,11,1, 11.9,1,1, -1.156, 10518.423, 345.039, 52806.288 23/11/15,15:14:56,19,11,1, 11.9,1,1, -1.156, 10518.411, 345.018, 52806.319 23/11/15,15:14:57,00,11,1, 11.9,1,1, -1.158, 10518.407, 345.018, 52806.319 23/11/15,15:14:57,01,11,1, 11.9,1,1, -1.158, 10518.391, 344.989, 52806.259 23/11/15,15:14:57,02,11,1, 11.9,1,1, -1.158, 10518.416, 345.042, 52806.425 23/11/15,15:14:57,03,11,1, 11.9,1,1, -1.158, 10518.424, 345.037, 52806.352 23/11/15,15:14:57,04,11,1, 11.9,1,1, -1.158, 10518.427, 345.074, 52806.374 23/11/15,15:14:57,05,11,1, 11.9,1,1, -1.158, 10518.425, 345.043, 52806.389 23/11/15,15:14:57,06,11,1, 11.9,1,1, -1.158, 10518.422, 345.040, 52806.371 23/11/15,15:14:57,07,11,1, 11.9,1,1, -1.158, 10518.413, 345.040, 52806.351 23/11/15,15:14:57,08,11,1, 11.9,1,1, -1.158, 10518.409, 345.054, 52806.404 23/11/15,15:14:57,09,11,1, 11.9,1,1, -1.158, 10518.417, 345.058, 52806.381 23/11/15,15:14:57,10,11,1, 11.9,1,1, -1.158, 10518.428, 345.062, 52806.364 23/11/15,15:14:57,11,11,1, 11.9,1,1, -1.158, 10518.407, 345.077, 52806.384 23/11/15,15:14:57,12,11,1, 11.9,1,1, -1.158, 10518.425, 345.059, 52806.378 23/11/15,15:14:57,13,11,1, 11.9,1,1, -1.158, 10518.417, 345.080, 52806.372 23/11/15,15:14:57,14,11,1, 11.9,1,1, -1.158, 10518.413, 345.083, 52806.371 23/11/15,15:14:57,15,11,1, 11.9,1,1, -1.158, 10518.412, 345.091, 52806.336 23/11/15,15:14:57,16,11,1, 11.9,1,1, -1.158, 10518.412, 345.089, 52806.361 23/11/15,15:14:57,17,11,1, 11.9,1,1, -1.158, 10518.434, 345.095, 52806.393 23/11/15,15:14:57,18,11,1, 11.9,1,1, -1.158, 10518.429, 345.083, 52806.450 23/11/15,15:14:57,19,11,1, 11.9,1,1, -1.158, 10518.433, 345.081, 52806.470 23/11/15,15:14:58,00,10,1, 11.9,1,1, -1.157, 10518.432, 345.081, 52806.470 23/11/15,15:14:58,01,10,1, 11.9,1,1, -1.157, 10518.428, 345.091, 52806.374 23/11/15,15:14:58,02,10,1, 11.9,1,1, -1.157, 10518.437, 345.104, 52806.378 23/11/15,15:14:58,03,10,1, 11.9,1,1, -1.157, 10518.423, 345.114, 52806.358 23/11/15,15:14:58,04,10,1, 11.9,1,1, -1.157, 10518.443, 345.111, 52806.391 23/11/15,15:14:58,05,10,1, 11.9,1,1, -1.157, 10518.423, 345.110, 52806.396 23/11/15,15:14:58,06,10,1, 11.9,1,1, -1.157, 10518.430, 345.118, 52806.376 23/11/15,15:14:58,07,10,1, 11.9,1,1, -1.157, 10518.434, 345.130, 52806.413 23/11/15,15:14:58,08,10,1, 11.9,1,1, -1.157, 10518.457, 345.135, 52806.387 23/11/15,15:14:58,09,10,1, 11.9,1,1, -1.157, 10518.443, 345.137, 52806.376 23/11/15,15:14:58,10,10,1, 11.9,1,1, -1.157, 10518.451, 345.125, 52806.392 23/11/15,15:14:58,11,10,1, 11.9,1,1, -1.157, 10518.448, 345.128, 52806.381 23/11/15,15:14:58,12,10,1, 11.9,1,1, -1.157, 10518.461, 345.133, 52806.250 23/11/15,15:14:58,13,10,1, 11.9,1,1, -1.157, 10518.419, 345.140, 52806.471 23/11/15,15:14:58,14,10,1, 11.9,1,1, -1.157, 10518.449, 345.128, 52806.451 23/11/15,15:14:58,15,10,1, 11.9,1,1, -1.157, 10518.456, 345.152, 52806.485 23/11/15,15:14:58,16,10,1, 11.9,1,1, -1.157, 10518.421, 345.146, 52806.407 23/11/15,15:14:58,17,10,1, 11.9,1,1, -1.157, 10518.427, 345.146, 52806.398 23/11/15,15:14:58,18,10,1, 11.9,1,1, -1.157, 10518.456, 345.147, 52806.382 23/11/15,15:14:58,19,10,1, 11.9,1,1, -1.157, 10518.471, 345.142, 52806.370 23/11/15,15:14:59,00,11,1, 11.8,1,1, -1.157, 10518.465, 345.142, 52806.370 23/11/15,15:14:59,01,11,1, 11.8,1,1, -1.157, 10518.417, 345.144, 52806.384 23/11/15,15:14:59,02,11,1, 11.8,1,1, -1.157, 10518.426, 345.162, 52806.392 23/11/15,15:14:59,03,11,1, 11.8,1,1, -1.157, 10518.437, 345.150, 52806.405 23/11/15,15:14:59,04,11,1, 11.8,1,1, -1.157, 10518.447, 345.159, 52806.425 23/11/15,15:14:59,05,11,1, 11.8,1,1, -1.157, 10518.431, 345.153, 52806.395 23/11/15,15:14:59,06,11,1, 11.8,1,1, -1.157, 10518.426, 345.165, 52806.393 23/11/15,15:14:59,07,11,1, 11.8,1,1, -1.157, 10518.447, 345.167, 52806.388 23/11/15,15:14:59,08,11,1, 11.8,1,1, -1.157, 10518.432, 345.188, 52806.397 23/11/15,15:14:59,09,11,1, 11.8,1,1, -1.157, 10518.444, 345.175, 52806.385 23/11/15,15:14:59,10,11,1, 11.8,1,1, -1.157, 10518.452, 345.171, 52806.408 23/11/15,15:14:59,11,11,1, 11.8,1,1, -1.157, 10518.454, 345.173, 52806.374 23/11/15,15:14:59,12,11,1, 11.8,1,1, -1.157, 10518.447, 345.221, 52806.413 23/11/15,15:14:59,13,11,1, 11.8,1,1, -1.157, 10518.438, 345.178, 52806.377 23/11/15,15:14:59,14,11,1, 11.8,1,1, -1.157, 10518.469, 345.159, 52806.393 23/11/15,15:14:59,15,11,1, 11.8,1,1, -1.157, 10518.444, 345.188, 52806.298 23/11/15,15:14:59,16,11,1, 11.8,1,1, -1.157, 10518.517, 345.178, 52806.338 23/11/15,15:14:59,17,11,1, 11.8,1,1, -1.157, 10518.470, 345.170, 52806.345 23/11/15,15:14:59,18,11,1, 11.8,1,1, -1.157, 10518.490, 345.195, 52806.321 23/11/15,15:14:59,19,11,1, 11.8,1,1, -1.157, 10518.489, 345.195, 52806.371 23/11/15,15:15:00,00,11,1, 11.9,1,1, -1.156, 10518.482, 345.195, 52806.371 23/11/15,15:15:00,01,11,1, 11.9,1,1, -1.156, 10518.481, 345.208, 52806.394 23/11/15,15:15:00,02,11,1, 11.9,1,1, -1.156, 10518.463, 345.197, 52806.232 23/11/15,15:15:00,03,11,1, 11.9,1,1, -1.156, 10518.437, 345.168, 52806.279 23/11/15,15:15:00,04,11,1, 11.9,1,1, -1.156, 10518.459, 345.184, 52806.290 23/11/15,15:15:00,05,11,1, 11.9,1,1, -1.156, 10518.467, 345.217, 52806.286 23/11/15,15:15:00,06,11,1, 11.9,1,1, -1.156, 10518.494, 345.219, 52806.298 23/11/15,15:15:00,07,11,1, 11.9,1,1, -1.156, 10518.516, 345.229, 52806.325 23/11/15,15:15:00,08,11,1, 11.9,1,1, -1.156, 10518.499, 345.217, 52806.495 23/11/15,15:15:00,09,11,1, 11.9,1,1, -1.156, 10518.497, 345.184, 52806.198 23/11/15,15:15:00,10,11,1, 11.9,1,1, -1.156, 10518.493, 345.218, 52806.258 23/11/15,15:15:00,11,11,1, 11.9,1,1, -1.156, 10518.465, 345.202, 52806.250 23/11/15,15:15:00,12,11,1, 11.9,1,1, -1.156, 10518.487, 345.242, 52806.350 23/11/15,15:15:00,13,11,1, 11.9,1,1, -1.156, 10518.490, 345.261, 52806.334 23/11/15,15:15:00,14,11,1, 11.9,1,1, -1.156, 10518.470, 345.236, 52806.324 23/11/15,15:15:00,15,11,1, 11.9,1,1, -1.156, 10518.481, 345.218, 52806.284 23/11/15,15:15:00,16,11,1, 11.9,1,1, -1.156, 10518.482, 345.199, 52806.293 23/11/15,15:15:00,17,11,1, 11.9,1,1, -1.156, 10518.491, 345.233, 52806.293 23/11/15,15:15:00,18,11,1, 11.9,1,1, -1.156, 10518.489, 345.230, 52806.296 23/11/15,15:15:00,19,11,1, 11.9,1,1, -1.156, 10518.500, 345.278, 52806.342 23/11/15,15:15:01,00,11,1, 11.9,1,1, -1.158, 10518.498, 345.278, 52806.342 23/11/15,15:15:01,01,11,1, 11.9,1,1, -1.158, 10518.514, 345.257, 52806.337 23/11/15,15:15:01,02,11,1, 11.9,1,1, -1.158, 10518.477, 345.217, 52806.322 23/11/15,15:15:01,03,11,1, 11.9,1,1, -1.158, 10518.480, 345.215, 52806.263 23/11/15,15:15:01,04,11,1, 11.9,1,1, -1.158, 10518.508, 345.264, 52806.305 23/11/15,15:15:01,05,11,1, 11.9,1,1, -1.158, 10518.525, 345.269, 52806.330 23/11/15,15:15:01,06,11,1, 11.9,1,1, -1.158, 10518.531, 345.262, 52806.357 23/11/15,15:15:01,07,11,1, 11.9,1,1, -1.158, 10518.522, 345.274, 52806.323 23/11/15,15:15:01,08,11,1, 11.9,1,1, -1.158, 10518.533, 345.254, 52806.312 23/11/15,15:15:01,09,11,1, 11.9,1,1, -1.158, 10518.500, 345.235, 52806.282 23/11/15,15:15:01,10,11,1, 11.9,1,1, -1.158, 10518.501, 345.238, 52806.283 23/11/15,15:15:01,11,11,1, 11.9,1,1, -1.158, 10518.511, 345.282, 52806.349 23/11/15,15:15:01,12,11,1, 11.9,1,1, -1.158, 10518.500, 345.302, 52806.347 23/11/15,15:15:01,13,11,1, 11.9,1,1, -1.158, 10518.518, 345.299, 52806.353 23/11/15,15:15:01,14,11,1, 11.9,1,1, -1.158, 10518.507, 345.286, 52806.287 23/11/15,15:15:01,15,11,1, 11.9,1,1, -1.158, 10518.501, 345.278, 52806.299 23/11/15,15:15:01,16,11,1, 11.9,1,1, -1.158, 10518.517, 345.256, 52806.172 23/11/15,15:15:01,17,11,1, 11.9,1,1, -1.158, 10518.485, 345.277, 52806.407 23/11/15,15:15:01,18,11,1, 11.9,1,1, -1.158, 10518.491, 345.282, 52806.384 23/11/15,15:15:01,19,11,1, 11.9,1,1, -1.158, 10518.511, 345.300, 52806.396 23/11/15,15:15:02,00,10,1, 11.9,1,1, -1.158, 10518.507, 345.300, 52806.396 23/11/15,15:15:02,01,10,1, 11.9,1,1, -1.158, 10518.523, 345.266, 52806.318 23/11/15,15:15:02,02,10,1, 11.9,1,1, -1.158, 10518.491, 345.281, 52806.287 23/11/15,15:15:02,03,10,1, 11.9,1,1, -1.158, 10518.488, 345.272, 52806.294 23/11/15,15:15:02,04,10,1, 11.9,1,1, -1.158, 10518.538, 345.254, 52806.144 23/11/15,15:15:02,05,10,1, 11.9,1,1, -1.158, 10518.539, 345.308, 52806.353 23/11/15,15:15:02,06,10,1, 11.9,1,1, -1.158, 10518.523, 345.303, 52806.305 23/11/15,15:15:02,07,10,1, 11.9,1,1, -1.158, 10518.515, 345.310, 52806.326 23/11/15,15:15:02,08,10,1, 11.9,1,1, -1.158, 10518.491, 345.260, 52806.302 23/11/15,15:15:02,09,10,1, 11.9,1,1, -1.158, 10518.509, 345.277, 52806.323 23/11/15,15:15:02,10,10,1, 11.9,1,1, -1.158, 10518.513, 345.291, 52806.275 23/11/15,15:15:02,11,10,1, 11.9,1,1, -1.158, 10518.490, 345.311, 52806.343 23/11/15,15:15:02,12,10,1, 11.9,1,1, -1.158, 10518.494, 345.306, 52806.354 23/11/15,15:15:02,13,10,1, 11.9,1,1, -1.158, 10518.519, 345.316, 52806.294 23/11/15,15:15:02,14,10,1, 11.9,1,1, -1.158, 10518.528, 345.280, 52806.302 23/11/15,15:15:02,15,10,1, 11.9,1,1, -1.158, 10518.512, 345.288, 52806.302 23/11/15,15:15:02,16,10,1, 11.9,1,1, -1.158, 10518.501, 345.277, 52806.314 23/11/15,15:15:02,17,10,1, 11.9,1,1, -1.158, 10518.522, 345.321, 52806.319 23/11/15,15:15:02,18,10,1, 11.9,1,1, -1.158, 10518.528, 345.346, 52806.348 23/11/15,15:15:02,19,10,1, 11.9,1,1, -1.158, 10518.527, 345.340, 52806.340 23/11/15,15:15:03,00,09,1, 11.9,1,1, -1.153, 10518.523, 345.340, 52806.340 23/11/15,15:15:03,01,09,1, 11.9,1,1, -1.153, 10518.517, 345.294, 52806.289 23/11/15,15:15:03,02,09,1, 11.9,1,1, -1.153, 10518.517, 345.304, 52806.298 23/11/15,15:15:03,03,09,1, 11.9,1,1, -1.153, 10518.530, 345.326, 52806.341 23/11/15,15:15:03,04,09,1, 11.9,1,1, -1.153, 10518.531, 345.341, 52806.308 23/11/15,15:15:03,05,09,1, 11.9,1,1, -1.153, 10518.513, 345.335, 52806.342 23/11/15,15:15:03,06,09,1, 11.9,1,1, -1.153, 10518.537, 345.335, 52806.306 23/11/15,15:15:03,07,09,1, 11.9,1,1, -1.153, 10518.539, 345.297, 52806.315 23/11/15,15:15:03,08,09,1, 11.9,1,1, -1.153, 10518.525, 345.283, 52806.282 23/11/15,15:15:03,09,09,1, 11.9,1,1, -1.153, 10518.509, 345.327, 52806.300 23/11/15,15:15:03,10,09,1, 11.9,1,1, -1.153, 10518.534, 345.331, 52806.299 23/11/15,15:15:03,11,09,1, 11.9,1,1, -1.153, 10518.538, 345.358, 52806.341 23/11/15,15:15:03,12,09,1, 11.9,1,1, -1.153, 10518.530, 345.349, 52806.295 23/11/15,15:15:03,13,09,1, 11.9,1,1, -1.153, 10518.522, 345.324, 52806.324 23/11/15,15:15:03,14,09,1, 11.9,1,1, -1.153, 10518.523, 345.317, 52806.249 23/11/15,15:15:03,15,09,1, 11.9,1,1, -1.153, 10518.515, 345.323, 52806.315 23/11/15,15:15:03,16,09,1, 11.9,1,1, -1.153, 10518.508, 345.357, 52806.332 23/11/15,15:15:03,17,09,1, 11.9,1,1, -1.153, 10518.533, 345.378, 52806.329 23/11/15,15:15:03,18,09,1, 11.9,1,1, -1.153, 10518.521, 345.366, 52806.362 23/11/15,15:15:03,19,09,1, 11.9,1,1, -1.153, 10518.568, 345.364, 52806.330 23/11/15,15:15:04,00,10,1, 11.9,1,1, -1.163, 10518.565, 345.364, 52806.330 23/11/15,15:15:04,01,10,1, 11.9,1,1, -1.163, 10518.518, 345.326, 52806.334 23/11/15,15:15:04,02,10,1, 11.9,1,1, -1.163, 10518.530, 345.366, 52806.341 23/11/15,15:15:04,03,10,1, 11.9,1,1, -1.163, 10518.534, 345.394, 52806.386 23/11/15,15:15:04,04,10,1, 11.9,1,1, -1.163, 10518.538, 345.402, 52806.377 23/11/15,15:15:04,05,10,1, 11.9,1,1, -1.163, 10518.533, 345.394, 52806.364 23/11/15,15:15:04,06,10,1, 11.9,1,1, -1.163, 10518.523, 345.363, 52806.365 23/11/15,15:15:04,07,10,1, 11.9,1,1, -1.163, 10518.530, 345.358, 52806.349 23/11/15,15:15:04,08,10,1, 11.9,1,1, -1.163, 10518.529, 345.381, 52806.362 23/11/15,15:15:04,09,10,1, 11.9,1,1, -1.163, 10518.515, 345.413, 52806.360 23/11/15,15:15:04,10,10,1, 11.9,1,1, -1.163, 10518.520, 345.389, 52806.361 23/11/15,15:15:04,11,10,1, 11.9,1,1, -1.163, 10518.529, 345.405, 52806.372 23/11/15,15:15:04,12,10,1, 11.9,1,1, -1.163, 10518.519, 345.380, 52806.380 23/11/15,15:15:04,13,10,1, 11.9,1,1, -1.163, 10518.522, 345.370, 52806.369 23/11/15,15:15:04,14,10,1, 11.9,1,1, -1.163, 10518.518, 345.369, 52806.348 23/11/15,15:15:04,15,10,1, 11.9,1,1, -1.163, 10518.499, 345.378, 52806.407 23/11/15,15:15:04,16,10,1, 11.9,1,1, -1.163, 10518.531, 345.412, 52806.375 23/11/15,15:15:04,17,10,1, 11.9,1,1, -1.163, 10518.522, 345.415, 52806.413 23/11/15,15:15:04,18,10,1, 11.9,1,1, -1.163, 10518.505, 345.404, 52806.360 23/11/15,15:15:04,19,10,1, 11.9,1,1, -1.163, 10518.511, 345.387, 52806.368 23/11/15,15:15:05,00,10,1, 11.9,1,1, -1.156, 10518.507, 345.387, 52806.368 23/11/15,15:15:05,01,10,1, 11.9,1,1, -1.156, 10518.506, 345.387, 52806.360 23/11/15,15:15:05,02,10,1, 11.9,1,1, -1.156, 10518.508, 345.420, 52806.383 23/11/15,15:15:05,03,10,1, 11.9,1,1, -1.156, 10518.520, 345.421, 52806.379 23/11/15,15:15:05,04,10,1, 11.9,1,1, -1.156, 10518.514, 345.434, 52806.416 23/11/15,15:15:05,05,10,1, 11.9,1,1, -1.156, 10518.506, 345.413, 52806.427 23/11/15,15:15:05,06,10,1, 11.9,1,1, -1.156, 10518.510, 345.399, 52806.372 23/11/15,15:15:05,07,10,1, 11.9,1,1, -1.156, 10518.508, 345.400, 52806.376 23/11/15,15:15:05,08,10,1, 11.9,1,1, -1.156, 10518.491, 345.411, 52806.595 23/11/15,15:15:05,09,10,1, 11.9,1,1, -1.156, 10518.517, 345.438, 52806.450 23/11/15,15:15:05,10,10,1, 11.9,1,1, -1.156, 10518.529, 345.440, 52806.470 23/11/15,15:15:05,11,10,1, 11.9,1,1, -1.156, 10518.518, 345.427, 52806.406 23/11/15,15:15:05,12,10,1, 11.9,1,1, -1.156, 10518.516, 345.412, 52806.414 23/11/15,15:15:05,13,10,1, 11.9,1,1, -1.156, 10518.504, 345.407, 52806.374 23/11/15,15:15:05,14,10,1, 11.9,1,1, -1.156, 10518.493, 345.412, 52806.414 23/11/15,15:15:05,15,10,1, 11.9,1,1, -1.156, 10518.530, 345.462, 52806.429 23/11/15,15:15:05,16,10,1, 11.9,1,1, -1.156, 10518.523, 345.423, 52806.416 23/11/15,15:15:05,17,10,1, 11.9,1,1, -1.156, 10518.519, 345.471, 52806.406 23/11/15,15:15:05,18,10,1, 11.9,1,1, -1.156, 10518.542, 345.440, 52806.520 23/11/15,15:15:05,19,10,1, 11.9,1,1, -1.156, 10518.495, 345.412, 52806.329 23/11/15,15:15:06,00,10,1, 11.9,1,1, -1.156, 10518.490, 345.412, 52806.329 23/11/15,15:15:06,01,10,1, 11.9,1,1, -1.156, 10518.490, 345.423, 52806.404 23/11/15,15:15:06,02,10,1, 11.9,1,1, -1.156, 10518.492, 345.466, 52806.434 23/11/15,15:15:06,03,10,1, 11.9,1,1, -1.156, 10518.515, 345.467, 52806.459 23/11/15,15:15:06,04,10,1, 11.9,1,1, -1.156, 10518.516, 345.481, 52806.438 23/11/15,15:15:06,05,10,1, 11.9,1,1, -1.156, 10518.504, 345.459, 52806.389 23/11/15,15:15:06,06,10,1, 11.9,1,1, -1.156, 10518.480, 345.439, 52806.404 23/11/15,15:15:06,07,10,1, 11.9,1,1, -1.156, 10518.480, 345.456, 52806.423 23/11/15,15:15:06,08,10,1, 11.9,1,1, -1.156, 10518.490, 345.511, 52806.428 23/11/15,15:15:06,09,10,1, 11.9,1,1, -1.156, 10518.509, 345.509, 52806.487 23/11/15,15:15:06,10,10,1, 11.9,1,1, -1.156, 10518.474, 345.495, 52806.452 23/11/15,15:15:06,11,10,1, 11.9,1,1, -1.156, 10518.486, 345.470, 52806.445 23/11/15,15:15:06,12,10,1, 11.9,1,1, -1.156, 10518.483, 345.456, 52806.411 23/11/15,15:15:06,13,10,1, 11.9,1,1, -1.156, 10518.508, 345.462, 52806.392 23/11/15,15:15:06,14,10,1, 11.9,1,1, -1.156, 10518.515, 345.472, 52806.420 23/11/15,15:15:06,15,10,1, 11.9,1,1, -1.156, 10518.459, 345.523, 52806.444 23/11/15,15:15:06,16,10,1, 11.9,1,1, -1.156, 10518.497, 345.487, 52806.456 23/11/15,15:15:06,17,10,1, 11.9,1,1, -1.156, 10518.471, 345.493, 52806.444 23/11/15,15:15:06,18,10,1, 11.9,1,1, -1.156, 10518.454, 345.497, 52806.426 23/11/15,15:15:06,19,10,1, 11.9,1,1, -1.156, 10518.464, 345.482, 52806.455 23/11/15,15:15:07,00,11,1, 11.9,1,1, -1.159, 10518.457, 345.482, 52806.455 23/11/15,15:15:07,01,11,1, 11.9,1,1, -1.159, 10518.477, 345.521, 52806.460 23/11/15,15:15:07,02,11,1, 11.9,1,1, -1.159, 10518.470, 345.521, 52806.435 23/11/15,15:15:07,03,11,1, 11.9,1,1, -1.159, 10518.459, 345.512, 52806.474 23/11/15,15:15:07,04,11,1, 11.9,1,1, -1.159, 10518.456, 345.494, 52806.471 23/11/15,15:15:07,05,11,1, 11.9,1,1, -1.159, 10518.462, 345.486, 52806.438 23/11/15,15:15:07,06,11,1, 11.9,1,1, -1.159, 10518.460, 345.487, 52806.417 23/11/15,15:15:07,07,11,1, 11.9,1,1, -1.159, 10518.484, 345.538, 52806.433 23/11/15,15:15:07,08,11,1, 11.9,1,1, -1.159, 10518.456, 345.548, 52806.430 23/11/15,15:15:07,09,11,1, 11.9,1,1, -1.159, 10518.478, 345.530, 52806.454 23/11/15,15:15:07,10,11,1, 11.9,1,1, -1.159, 10518.471, 345.520, 52806.423 23/11/15,15:15:07,11,11,1, 11.9,1,1, -1.159, 10518.433, 345.514, 52806.441 23/11/15,15:15:07,12,11,1, 11.9,1,1, -1.159, 10518.446, 345.509, 52806.438 23/11/15,15:15:07,13,11,1, 11.9,1,1, -1.159, 10518.456, 345.542, 52806.432 23/11/15,15:15:07,14,11,1, 11.9,1,1, -1.159, 10518.462, 345.564, 52806.481 23/11/15,15:15:07,15,11,1, 11.9,1,1, -1.159, 10518.476, 345.564, 52806.453 23/11/15,15:15:07,16,11,1, 11.9,1,1, -1.159, 10518.471, 345.538, 52806.432 23/11/15,15:15:07,17,11,1, 11.9,1,1, -1.159, 10518.455, 345.533, 52806.444 23/11/15,15:15:07,18,11,1, 11.9,1,1, -1.159, 10518.434, 345.513, 52806.443 23/11/15,15:15:07,19,11,1, 11.9,1,1, -1.159, 10518.445, 345.546, 52806.478 23/11/15,15:15:08,00,09,1, 11.9,1,1, -1.160, 10518.440, 345.546, 52806.478 23/11/15,15:15:08,01,09,1, 11.9,1,1, -1.160, 10518.467, 345.578, 52806.479 23/11/15,15:15:08,02,09,1, 11.9,1,1, -1.160, 10518.463, 345.558, 52806.483 23/11/15,15:15:08,03,09,1, 11.9,1,1, -1.160, 10518.431, 345.551, 52806.459 23/11/15,15:15:08,04,09,1, 11.9,1,1, -1.160, 10518.439, 345.539, 52806.449 23/11/15,15:15:08,05,09,1, 11.9,1,1, -1.160, 10518.436, 345.558, 52806.461 23/11/15,15:15:08,06,09,1, 11.9,1,1, -1.160, 10518.439, 345.557, 52806.467 23/11/15,15:15:08,07,09,1, 11.9,1,1, -1.160, 10518.465, 345.623, 52806.509 23/11/15,15:15:08,08,09,1, 11.9,1,1, -1.160, 10518.438, 345.584, 52806.507 23/11/15,15:15:08,09,09,1, 11.9,1,1, -1.160, 10518.445, 345.589, 52806.489 23/11/15,15:15:08,10,09,1, 11.9,1,1, -1.160, 10518.437, 345.567, 52806.486 23/11/15,15:15:08,11,09,1, 11.9,1,1, -1.160, 10518.461, 345.537, 52806.495 23/11/15,15:15:08,12,09,1, 11.9,1,1, -1.160, 10518.436, 345.582, 52806.520 23/11/15,15:15:08,13,09,1, 11.9,1,1, -1.160, 10518.439, 345.597, 52806.519 23/11/15,15:15:08,14,09,1, 11.9,1,1, -1.160, 10518.447, 345.632, 52806.508 23/11/15,15:15:08,15,09,1, 11.9,1,1, -1.160, 10518.455, 345.598, 52806.534 23/11/15,15:15:08,16,09,1, 11.9,1,1, -1.160, 10518.449, 345.567, 52806.533 23/11/15,15:15:08,17,09,1, 11.9,1,1, -1.160, 10518.431, 345.576, 52806.525 23/11/15,15:15:08,18,09,1, 11.9,1,1, -1.160, 10518.426, 345.566, 52806.528 23/11/15,15:15:08,19,09,1, 11.9,1,1, -1.160, 10518.432, 345.579, 52806.526 23/11/15,15:15:09,00,11,1, 11.9,1,1, -1.152, 10518.432, 345.579, 52806.526 23/11/15,15:15:09,01,11,1, 11.9,1,1, -1.152, 10518.454, 345.606, 52806.535 23/11/15,15:15:09,02,11,1, 11.9,1,1, -1.152, 10518.431, 345.591, 52806.530 23/11/15,15:15:09,03,11,1, 11.9,1,1, -1.152, 10518.450, 345.588, 52806.526 23/11/15,15:15:09,04,11,1, 11.9,1,1, -1.152, 10518.444, 345.570, 52806.533 23/11/15,15:15:09,05,11,1, 11.9,1,1, -1.152, 10518.446, 345.594, 52806.522 23/11/15,15:15:09,06,11,1, 11.9,1,1, -1.152, 10518.420, 345.624, 52806.569 23/11/15,15:15:09,07,11,1, 11.9,1,1, -1.152, 10518.446, 345.618, 52806.458 23/11/15,15:15:09,08,11,1, 11.9,1,1, -1.152, 10518.437, 345.596, 52806.575 23/11/15,15:15:09,09,11,1, 11.9,1,1, -1.152, 10518.454, 345.590, 52806.575 23/11/15,15:15:09,10,11,1, 11.9,1,1, -1.152, 10518.420, 345.599, 52806.557 23/11/15,15:15:09,11,11,1, 11.9,1,1, -1.152, 10518.419, 345.593, 52806.547 23/11/15,15:15:09,12,11,1, 11.9,1,1, -1.152, 10518.446, 345.623, 52806.564 23/11/15,15:15:09,13,11,1, 11.9,1,1, -1.152, 10518.445, 345.627, 52806.573 23/11/15,15:15:09,14,11,1, 11.9,1,1, -1.152, 10518.434, 345.639, 52806.550 23/11/15,15:15:09,15,11,1, 11.9,1,1, -1.152, 10518.438, 345.605, 52806.565 23/11/15,15:15:09,16,11,1, 11.9,1,1, -1.152, 10518.411, 345.583, 52806.507 23/11/15,15:15:09,17,11,1, 11.9,1,1, -1.152, 10518.426, 345.617, 52806.516 23/11/15,15:15:09,18,11,1, 11.9,1,1, -1.152, 10518.430, 345.630, 52806.570 23/11/15,15:15:09,19,11,1, 11.9,1,1, -1.152, 10518.415, 345.633, 52806.540 23/11/15,15:15:10,00,09,1, 11.9,1,1, -1.156, 10518.407, 345.633, 52806.540 23/11/15,15:15:10,01,09,1, 11.9,1,1, -1.156, 10518.419, 345.645, 52806.572 23/11/15,15:15:10,02,09,1, 11.9,1,1, -1.156, 10518.437, 345.621, 52806.588 23/11/15,15:15:10,03,09,1, 11.9,1,1, -1.156, 10518.411, 345.596, 52806.547 23/11/15,15:15:10,04,09,1, 11.9,1,1, -1.156, 10518.420, 345.611, 52806.575 23/11/15,15:15:10,05,09,1, 11.9,1,1, -1.156, 10518.406, 345.651, 52806.567 23/11/15,15:15:10,06,09,1, 11.9,1,1, -1.156, 10518.426, 345.640, 52806.560 23/11/15,15:15:10,07,09,1, 11.9,1,1, -1.156, 10518.403, 345.658, 52806.588 23/11/15,15:15:10,08,09,1, 11.9,1,1, -1.156, 10518.416, 345.631, 52806.567 23/11/15,15:15:10,09,09,1, 11.9,1,1, -1.156, 10518.410, 345.638, 52806.544 23/11/15,15:15:10,10,09,1, 11.9,1,1, -1.156, 10518.413, 345.611, 52806.574 23/11/15,15:15:10,11,09,1, 11.9,1,1, -1.156, 10518.427, 345.658, 52806.581 23/11/15,15:15:10,12,09,1, 11.9,1,1, -1.156, 10518.415, 345.669, 52806.560 23/11/15,15:15:10,13,09,1, 11.9,1,1, -1.156, 10518.406, 345.677, 52806.577 23/11/15,15:15:10,14,09,1, 11.9,1,1, -1.156, 10518.416, 345.660, 52806.595 23/11/15,15:15:10,15,09,1, 11.9,1,1, -1.156, 10518.398, 345.661, 52806.455 23/11/15,15:15:10,16,09,1, 11.9,1,1, -1.156, 10518.413, 345.637, 52806.614 23/11/15,15:15:10,17,09,1, 11.9,1,1, -1.156, 10518.393, 345.660, 52806.648 23/11/15,15:15:10,18,09,1, 11.9,1,1, -1.156, 10518.418, 345.683, 52806.647 23/11/15,15:15:10,19,09,1, 11.9,1,1, -1.156, 10518.422, 345.701, 52806.634 23/11/15,15:15:11,00,11,1, 12.0,1,1, -1.158, 10518.415, 345.701, 52806.634 23/11/15,15:15:11,01,11,1, 12.0,1,1, -1.158, 10518.413, 345.667, 52806.574 23/11/15,15:15:11,02,11,1, 12.0,1,1, -1.158, 10518.409, 345.643, 52806.586 23/11/15,15:15:11,03,11,1, 12.0,1,1, -1.158, 10518.395, 345.675, 52806.627 23/11/15,15:15:11,04,11,1, 12.0,1,1, -1.158, 10518.386, 345.677, 52806.618 23/11/15,15:15:11,05,11,1, 12.0,1,1, -1.158, 10518.396, 345.714, 52806.632 23/11/15,15:15:11,06,11,1, 12.0,1,1, -1.158, 10518.423, 345.713, 52806.641 23/11/15,15:15:11,07,11,1, 12.0,1,1, -1.158, 10518.390, 345.658, 52806.602 23/11/15,15:15:11,08,11,1, 12.0,1,1, -1.158, 10518.410, 345.655, 52806.602 23/11/15,15:15:11,09,11,1, 12.0,1,1, -1.158, 10518.408, 345.666, 52806.621 23/11/15,15:15:11,10,11,1, 12.0,1,1, -1.158, 10518.380, 345.679, 52806.615 23/11/15,15:15:11,11,11,1, 12.0,1,1, -1.158, 10518.396, 345.717, 52806.667 23/11/15,15:15:11,12,11,1, 12.0,1,1, -1.158, 10518.403, 345.717, 52806.654 23/11/15,15:15:11,13,11,1, 12.0,1,1, -1.158, 10518.381, 345.666, 52806.649 23/11/15,15:15:11,14,11,1, 12.0,1,1, -1.158, 10518.410, 345.656, 52806.648 23/11/15,15:15:11,15,11,1, 12.0,1,1, -1.158, 10518.420, 345.649, 52806.586 23/11/15,15:15:11,16,11,1, 12.0,1,1, -1.158, 10518.387, 345.687, 52806.652 23/11/15,15:15:11,17,11,1, 12.0,1,1, -1.158, 10518.373, 345.701, 52806.637 23/11/15,15:15:11,18,11,1, 12.0,1,1, -1.158, 10518.383, 345.702, 52806.647 23/11/15,15:15:11,19,11,1, 12.0,1,1, -1.158, 10518.399, 345.696, 52806.673 23/11/15,15:15:12,00,12,1, 11.9,1,1, -1.155, 10518.398, 345.696, 52806.673 23/11/15,15:15:12,01,12,1, 11.9,1,1, -1.155, 10518.346, 345.688, 52806.624 23/11/15,15:15:12,02,12,1, 11.9,1,1, -1.155, 10518.367, 345.701, 52806.635 23/11/15,15:15:12,03,12,1, 11.9,1,1, -1.155, 10518.377, 345.702, 52806.673 23/11/15,15:15:12,04,12,1, 11.9,1,1, -1.155, 10518.376, 345.712, 52806.673 23/11/15,15:15:12,05,12,1, 11.9,1,1, -1.155, 10518.369, 345.725, 52806.655 23/11/15,15:15:12,06,12,1, 11.9,1,1, -1.155, 10518.390, 345.699, 52806.631 23/11/15,15:15:12,07,12,1, 11.9,1,1, -1.155, 10518.370, 345.670, 52806.666 23/11/15,15:15:12,08,12,1, 11.9,1,1, -1.155, 10518.358, 345.700, 52806.652 23/11/15,15:15:12,09,12,1, 11.9,1,1, -1.155, 10518.369, 345.671, 52806.660 23/11/15,15:15:12,10,12,1, 11.9,1,1, -1.155, 10518.365, 345.735, 52806.664 23/11/15,15:15:12,11,12,1, 11.9,1,1, -1.155, 10518.389, 345.719, 52806.718 23/11/15,15:15:12,12,12,1, 11.9,1,1, -1.155, 10518.358, 345.716, 52806.667 23/11/15,15:15:12,13,12,1, 11.9,1,1, -1.155, 10518.363, 345.706, 52806.680 23/11/15,15:15:12,14,12,1, 11.9,1,1, -1.155, 10518.366, 345.722, 52806.646 23/11/15,15:15:12,15,12,1, 11.9,1,1, -1.155, 10518.350, 345.699, 52806.711 23/11/15,15:15:12,16,12,1, 11.9,1,1, -1.155, 10518.379, 345.766, 52806.701 23/11/15,15:15:12,17,12,1, 11.9,1,1, -1.155, 10518.401, 345.765, 52806.729 23/11/15,15:15:12,18,12,1, 11.9,1,1, -1.155, 10518.391, 345.722, 52806.720 23/11/15,15:15:12,19,12,1, 11.9,1,1, -1.155, 10518.365, 345.713, 52806.714 23/11/15,15:15:13,00,10,1, 11.9,1,1, -1.158, 10518.357, 345.713, 52806.714 23/11/15,15:15:13,01,10,1, 11.9,1,1, -1.158, 10518.350, 345.709, 52806.672 23/11/15,15:15:13,02,10,1, 11.9,1,1, -1.158, 10518.346, 345.753, 52806.764 23/11/15,15:15:13,03,10,1, 11.9,1,1, -1.158, 10518.364, 345.796, 52806.761 23/11/15,15:15:13,04,10,1, 11.9,1,1, -1.158, 10518.382, 345.758, 52806.732 23/11/15,15:15:13,05,10,1, 11.9,1,1, -1.158, 10518.341, 345.742, 52806.742 23/11/15,15:15:13,06,10,1, 11.9,1,1, -1.158, 10518.354, 345.763, 52806.701 23/11/15,15:15:13,07,10,1, 11.9,1,1, -1.158, 10518.354, 345.733, 52806.743 23/11/15,15:15:13,08,10,1, 11.9,1,1, -1.158, 10518.334, 345.760, 52806.750 23/11/15,15:15:13,09,10,1, 11.9,1,1, -1.158, 10518.347, 345.766, 52806.750 23/11/15,15:15:13,10,10,1, 11.9,1,1, -1.158, 10518.336, 345.782, 52806.736 23/11/15,15:15:13,11,10,1, 11.9,1,1, -1.158, 10518.347, 345.766, 52806.761 23/11/15,15:15:13,12,10,1, 11.9,1,1, -1.158, 10518.349, 345.753, 52806.750 23/11/15,15:15:13,13,10,1, 11.9,1,1, -1.158, 10518.336, 345.741, 52806.731 23/11/15,15:15:13,14,10,1, 11.9,1,1, -1.158, 10518.347, 345.766, 52806.763 23/11/15,15:15:13,15,10,1, 11.9,1,1, -1.158, 10518.342, 345.758, 52806.784 23/11/15,15:15:13,16,10,1, 11.9,1,1, -1.158, 10518.349, 345.784, 52806.768 23/11/15,15:15:13,17,10,1, 11.9,1,1, -1.158, 10518.334, 345.771, 52806.808 23/11/15,15:15:13,18,10,1, 11.9,1,1, -1.158, 10518.328, 345.777, 52806.777 23/11/15,15:15:13,19,10,1, 11.9,1,1, -1.158, 10518.337, 345.748, 52806.785 23/11/15,15:15:14,00,10,1, 11.8,1,1, -1.160, 10518.332, 345.748, 52806.785 23/11/15,15:15:14,01,10,1, 11.8,1,1, -1.160, 10518.324, 345.769, 52806.804 23/11/15,15:15:14,02,10,1, 11.8,1,1, -1.160, 10518.316, 345.791, 52806.785 23/11/15,15:15:14,03,10,1, 11.8,1,1, -1.160, 10518.307, 345.780, 52806.797 23/11/15,15:15:14,04,10,1, 11.8,1,1, -1.160, 10518.341, 345.766, 52806.804 23/11/15,15:15:14,05,10,1, 11.8,1,1, -1.160, 10518.332, 345.760, 52806.776 23/11/15,15:15:14,06,10,1, 11.8,1,1, -1.160, 10518.316, 345.778, 52806.787 23/11/15,15:15:14,07,10,1, 11.8,1,1, -1.160, 10518.309, 345.828, 52806.796 23/11/15,15:15:14,08,10,1, 11.8,1,1, -1.160, 10518.339, 345.820, 52806.824 23/11/15,15:15:14,09,10,1, 11.8,1,1, -1.160, 10518.300, 345.797, 52806.820 23/11/15,15:15:14,10,10,1, 11.8,1,1, -1.160, 10518.302, 345.796, 52806.802 23/11/15,15:15:14,11,10,1, 11.8,1,1, -1.160, 10518.317, 345.789, 52806.775 23/11/15,15:15:14,12,10,1, 11.8,1,1, -1.160, 10518.302, 345.767, 52806.785 23/11/15,15:15:14,13,10,1, 11.8,1,1, -1.160, 10518.302, 345.778, 52806.802 23/11/15,15:15:14,14,10,1, 11.8,1,1, -1.160, 10518.297, 345.813, 52806.815 23/11/15,15:15:14,15,10,1, 11.8,1,1, -1.160, 10518.284, 345.841, 52806.826 23/11/15,15:15:14,16,10,1, 11.8,1,1, -1.160, 10518.298, 345.829, 52806.861 23/11/15,15:15:14,17,10,1, 11.8,1,1, -1.160, 10518.307, 345.812, 52806.846 23/11/15,15:15:14,18,10,1, 11.8,1,1, -1.160, 10518.275, 345.804, 52806.846 23/11/15,15:15:14,19,10,1, 11.8,1,1, -1.160, 10518.281, 345.775, 52806.834 23/11/15,15:15:15,00,11,1, 11.8,1,1, -1.154, 10518.273, 345.775, 52806.834 23/11/15,15:15:15,01,11,1, 11.8,1,1, -1.154, 10518.259, 345.819, 52806.829 23/11/15,15:15:15,02,11,1, 11.8,1,1, -1.154, 10518.290, 345.851, 52806.827 23/11/15,15:15:15,03,11,1, 11.8,1,1, -1.154, 10518.291, 345.840, 52806.866 23/11/15,15:15:15,04,11,1, 11.8,1,1, -1.154, 10518.263, 345.806, 52806.870 23/11/15,15:15:15,05,11,1, 11.8,1,1, -1.154, 10518.284, 345.795, 52806.853 23/11/15,15:15:15,06,11,1, 11.8,1,1, -1.154, 10518.249, 345.785, 52806.831 23/11/15,15:15:15,07,11,1, 11.8,1,1, -1.154, 10518.281, 345.842, 52806.870 23/11/15,15:15:15,08,11,1, 11.8,1,1, -1.154, 10518.266, 345.838, 52806.877 23/11/15,15:15:15,09,11,1, 11.8,1,1, -1.154, 10518.265, 345.844, 52806.877 23/11/15,15:15:15,10,11,1, 11.8,1,1, -1.154, 10518.273, 345.844, 52806.861 23/11/15,15:15:15,11,11,1, 11.8,1,1, -1.154, 10518.262, 345.794, 52806.844 23/11/15,15:15:15,12,11,1, 11.8,1,1, -1.154, 10518.267, 345.817, 52806.854 23/11/15,15:15:15,13,11,1, 11.8,1,1, -1.154, 10518.283, 345.821, 52806.851 23/11/15,15:15:15,14,11,1, 11.8,1,1, -1.154, 10518.259, 345.852, 52806.869 23/11/15,15:15:15,15,11,1, 11.8,1,1, -1.154, 10518.252, 345.863, 52806.887 23/11/15,15:15:15,16,11,1, 11.8,1,1, -1.154, 10518.259, 345.856, 52806.901 23/11/15,15:15:15,17,11,1, 11.8,1,1, -1.154, 10518.247, 345.860, 52806.884 23/11/15,15:15:15,18,11,1, 11.8,1,1, -1.154, 10518.263, 345.846, 52806.888 23/11/15,15:15:15,19,11,1, 11.8,1,1, -1.154, 10518.259, 345.842, 52806.879 23/11/15,15:15:16,00,10,1, 11.9,1,1, -1.155, 10518.256, 345.842, 52806.879 23/11/15,15:15:16,01,10,1, 11.9,1,1, -1.155, 10518.260, 345.867, 52806.945 23/11/15,15:15:16,02,10,1, 11.9,1,1, -1.155, 10518.274, 345.861, 52806.912 23/11/15,15:15:16,03,10,1, 11.9,1,1, -1.155, 10518.263, 345.847, 52807.090 23/11/15,15:15:16,04,10,1, 11.9,1,1, -1.155, 10518.252, 345.849, 52806.931 23/11/15,15:15:16,05,10,1, 11.9,1,1, -1.155, 10518.231, 345.831, 52806.871 23/11/15,15:15:16,06,10,1, 11.9,1,1, -1.155, 10518.233, 345.874, 52806.915 23/11/15,15:15:16,07,10,1, 11.9,1,1, -1.155, 10518.242, 345.873, 52806.951 23/11/15,15:15:16,08,10,1, 11.9,1,1, -1.155, 10518.263, 345.903, 52806.947 23/11/15,15:15:16,09,10,1, 11.9,1,1, -1.155, 10518.249, 345.884, 52806.976 23/11/15,15:15:16,10,10,1, 11.9,1,1, -1.155, 10518.238, 345.882, 52806.947 23/11/15,15:15:16,11,10,1, 11.9,1,1, -1.155, 10518.236, 345.857, 52806.966 23/11/15,15:15:16,12,10,1, 11.9,1,1, -1.155, 10518.201, 345.873, 52806.972 23/11/15,15:15:16,13,10,1, 11.9,1,1, -1.155, 10518.235, 345.890, 52806.934 23/11/15,15:15:16,14,10,1, 11.9,1,1, -1.155, 10518.222, 345.916, 52806.976 23/11/15,15:15:16,15,10,1, 11.9,1,1, -1.155, 10518.208, 345.895, 52806.989 23/11/15,15:15:16,16,10,1, 11.9,1,1, -1.155, 10518.211, 345.908, 52806.958 23/11/15,15:15:16,17,10,1, 11.9,1,1, -1.155, 10518.208, 345.870, 52806.955 23/11/15,15:15:16,18,10,1, 11.9,1,1, -1.155, 10518.218, 345.875, 52806.972 23/11/15,15:15:16,19,10,1, 11.9,1,1, -1.155, 10518.210, 345.917, 52806.989 23/11/15,15:15:17,00,10,1, 11.9,1,1, -1.158, 10518.206, 345.917, 52806.989 23/11/15,15:15:17,01,10,1, 11.9,1,1, -1.158, 10518.223, 345.902, 52806.981 23/11/15,15:15:17,02,10,1, 11.9,1,1, -1.158, 10518.237, 345.897, 52806.987 23/11/15,15:15:17,03,10,1, 11.9,1,1, -1.158, 10518.210, 345.881, 52806.992 23/11/15,15:15:17,04,10,1, 11.9,1,1, -1.158, 10518.209, 345.876, 52806.999 23/11/15,15:15:17,05,10,1, 11.9,1,1, -1.158, 10518.199, 345.893, 52806.986 23/11/15,15:15:17,06,10,1, 11.9,1,1, -1.158, 10518.200, 345.950, 52806.987 23/11/15,15:15:17,07,10,1, 11.9,1,1, -1.158, 10518.189, 345.954, 52807.036 23/11/15,15:15:17,08,10,1, 11.9,1,1, -1.158, 10518.222, 345.965, 52807.003 23/11/15,15:15:17,09,10,1, 11.9,1,1, -1.158, 10518.238, 345.939, 52807.009 23/11/15,15:15:17,10,10,1, 11.9,1,1, -1.158, 10518.197, 345.898, 52806.961 23/11/15,15:15:17,11,10,1, 11.9,1,1, -1.158, 10518.183, 345.883, 52806.987 23/11/15,15:15:17,12,10,1, 11.9,1,1, -1.158, 10518.158, 345.941, 52807.193 23/11/15,15:15:17,13,10,1, 11.9,1,1, -1.158, 10518.196, 345.927, 52807.036 23/11/15,15:15:17,14,10,1, 11.9,1,1, -1.158, 10518.223, 345.961, 52807.038 23/11/15,15:15:17,15,10,1, 11.9,1,1, -1.158, 10518.191, 345.935, 52806.997 23/11/15,15:15:17,16,10,1, 11.9,1,1, -1.158, 10518.176, 345.938, 52806.997 23/11/15,15:15:17,17,10,1, 11.9,1,1, -1.158, 10518.170, 345.906, 52806.991 23/11/15,15:15:17,18,10,1, 11.9,1,1, -1.158, 10518.184, 345.947, 52806.974 23/11/15,15:15:17,19,10,1, 11.9,1,1, -1.158, 10518.178, 345.971, 52806.996 23/11/15,15:15:18,00,09,1, 11.9,1,1, -1.158, 10518.173, 345.971, 52806.996 23/11/15,15:15:18,01,09,1, 11.9,1,1, -1.158, 10518.169, 345.973, 52807.074 23/11/15,15:15:18,02,09,1, 11.9,1,1, -1.158, 10518.173, 345.959, 52807.047 23/11/15,15:15:18,03,09,1, 11.9,1,1, -1.158, 10518.173, 345.968, 52807.024 23/11/15,15:15:18,04,09,1, 11.9,1,1, -1.158, 10518.156, 345.937, 52807.019 23/11/15,15:15:18,05,09,1, 11.9,1,1, -1.158, 10518.163, 345.956, 52807.032 23/11/15,15:15:18,06,09,1, 11.9,1,1, -1.158, 10518.165, 345.973, 52807.035 23/11/15,15:15:18,07,09,1, 11.9,1,1, -1.158, 10518.168, 345.979, 52807.103 23/11/15,15:15:18,08,09,1, 11.9,1,1, -1.158, 10518.149, 345.973, 52807.095 23/11/15,15:15:18,09,09,1, 11.9,1,1, -1.158, 10518.132, 345.947, 52807.061 23/11/15,15:15:18,10,09,1, 11.9,1,1, -1.158, 10518.149, 345.939, 52807.075 23/11/15,15:15:18,11,09,1, 11.9,1,1, -1.158, 10518.128, 345.967, 52807.049 23/11/15,15:15:18,12,09,1, 11.9,1,1, -1.158, 10518.152, 345.996, 52807.080 23/11/15,15:15:18,13,09,1, 11.9,1,1, -1.158, 10518.150, 346.021, 52807.098 23/11/15,15:15:18,14,09,1, 11.9,1,1, -1.158, 10518.155, 345.998, 52807.087 23/11/15,15:15:18,15,09,1, 11.9,1,1, -1.158, 10518.133, 345.980, 52807.075 23/11/15,15:15:18,16,09,1, 11.9,1,1, -1.158, 10518.151, 345.990, 52807.083 23/11/15,15:15:18,17,09,1, 11.9,1,1, -1.158, 10518.123, 345.982, 52807.095 23/11/15,15:15:18,18,09,1, 11.9,1,1, -1.158, 10518.120, 346.032, 52807.105 23/11/15,15:15:18,19,09,1, 11.9,1,1, -1.158, 10518.127, 346.010, 52807.088 23/11/15,15:15:19,00,09,1, 11.9,1,1, -1.159, 10518.123, 346.010, 52807.088 23/11/15,15:15:19,01,09,1, 11.9,1,1, -1.159, 10518.109, 346.022, 52807.093 23/11/15,15:15:19,02,09,1, 11.9,1,1, -1.159, 10518.098, 346.018, 52807.115 23/11/15,15:15:19,03,09,1, 11.9,1,1, -1.159, 10518.131, 346.005, 52807.080 23/11/15,15:15:19,04,09,1, 11.9,1,1, -1.159, 10518.116, 346.023, 52807.171 23/11/15,15:15:19,05,09,1, 11.9,1,1, -1.159, 10518.102, 346.030, 52807.161 23/11/15,15:15:19,06,09,1, 11.9,1,1, -1.159, 10518.079, 346.038, 52807.066 23/11/15,15:15:19,07,09,1, 11.9,1,1, -1.159, 10518.094, 346.015, 52807.141 23/11/15,15:15:19,08,09,1, 11.9,1,1, -1.159, 10518.101, 346.038, 52807.093 23/11/15,15:15:19,09,09,1, 11.9,1,1, -1.159, 10518.087, 346.002, 52807.102 23/11/15,15:15:19,10,09,1, 11.9,1,1, -1.159, 10518.116, 346.049, 52807.134 23/11/15,15:15:19,11,09,1, 11.9,1,1, -1.159, 10518.092, 346.059, 52807.146 23/11/15,15:15:19,12,09,1, 11.9,1,1, -1.159, 10518.102, 346.088, 52807.197 23/11/15,15:15:19,13,09,1, 11.9,1,1, -1.159, 10518.104, 346.086, 52807.211 23/11/15,15:15:19,14,09,1, 11.9,1,1, -1.159, 10518.084, 346.072, 52807.159 23/11/15,15:15:19,15,09,1, 11.9,1,1, -1.159, 10518.074, 346.039, 52807.178 23/11/15,15:15:19,16,09,1, 11.9,1,1, -1.159, 10518.061, 346.033, 52807.145 23/11/15,15:15:19,17,09,1, 11.9,1,1, -1.159, 10518.086, 346.027, 52807.191 23/11/15,15:15:19,18,09,1, 11.9,1,1, -1.159, 10518.064, 346.077, 52807.212 23/11/15,15:15:19,19,09,1, 11.9,1,1, -1.159, 10518.062, 346.072, 52807.189 23/11/15,15:15:20,00,09,1, 11.9,1,1, -1.155, 10518.056, 346.072, 52807.189 23/11/15,15:15:20,01,09,1, 11.9,1,1, -1.155, 10518.034, 346.056, 52807.167 23/11/15,15:15:20,02,09,1, 11.9,1,1, -1.155, 10518.047, 346.053, 52807.185 23/11/15,15:15:20,03,09,1, 11.9,1,1, -1.155, 10518.058, 346.077, 52807.169 23/11/15,15:15:20,04,09,1, 11.9,1,1, -1.155, 10518.072, 346.062, 52807.190 23/11/15,15:15:20,05,09,1, 11.9,1,1, -1.155, 10518.055, 346.087, 52807.195 23/11/15,15:15:20,06,09,1, 11.9,1,1, -1.155, 10518.054, 346.126, 52807.234 23/11/15,15:15:20,07,09,1, 11.9,1,1, -1.155, 10518.031, 346.069, 52807.183 23/11/15,15:15:20,08,09,1, 11.9,1,1, -1.155, 10518.032, 346.069, 52807.204 23/11/15,15:15:20,09,09,1, 11.9,1,1, -1.155, 10518.024, 346.078, 52807.210 23/11/15,15:15:20,10,09,1, 11.9,1,1, -1.155, 10518.033, 346.105, 52807.187 23/11/15,15:15:20,11,09,1, 11.9,1,1, -1.155, 10518.033, 346.149, 52807.233 23/11/15,15:15:20,12,09,1, 11.9,1,1, -1.155, 10518.053, 346.143, 52807.248 23/11/15,15:15:20,13,09,1, 11.9,1,1, -1.155, 10518.036, 346.135, 52807.201 23/11/15,15:15:20,14,09,1, 11.9,1,1, -1.155, 10518.030, 346.106, 52807.226 23/11/15,15:15:20,15,09,1, 11.9,1,1, -1.155, 10518.004, 346.101, 52807.207 23/11/15,15:15:20,16,09,1, 11.9,1,1, -1.155, 10518.008, 346.122, 52807.220 23/11/15,15:15:20,17,09,1, 11.9,1,1, -1.155, 10518.024, 346.143, 52807.291 23/11/15,15:15:20,18,09,1, 11.9,1,1, -1.155, 10518.009, 346.174, 52807.263 23/11/15,15:15:20,19,09,1, 11.9,1,1, -1.155, 10518.015, 346.157, 52807.261 23/11/15,15:15:21,00,10,1, 11.9,1,1, -1.158, 10518.014, 346.157, 52807.261 23/11/15,15:15:21,01,10,1, 11.9,1,1, -1.158, 10517.981, 346.141, 52807.239 23/11/15,15:15:21,02,10,1, 11.9,1,1, -1.158, 10517.980, 346.150, 52807.209 23/11/15,15:15:21,03,10,1, 11.9,1,1, -1.158, 10517.981, 346.131, 52807.266 23/11/15,15:15:21,04,10,1, 11.9,1,1, -1.158, 10517.978, 346.179, 52807.295 23/11/15,15:15:21,05,10,1, 11.9,1,1, -1.158, 10518.008, 346.163, 52807.263 23/11/15,15:15:21,06,10,1, 11.9,1,1, -1.158, 10517.995, 346.172, 52807.266 23/11/15,15:15:21,07,10,1, 11.9,1,1, -1.158, 10517.955, 346.142, 52807.242 23/11/15,15:15:21,08,10,1, 11.9,1,1, -1.158, 10517.969, 346.176, 52807.243 23/11/15,15:15:21,09,10,1, 11.9,1,1, -1.158, 10517.948, 346.188, 52807.238 23/11/15,15:15:21,10,10,1, 11.9,1,1, -1.158, 10517.971, 346.209, 52807.285 23/11/15,15:15:21,11,10,1, 11.9,1,1, -1.158, 10517.956, 346.219, 52807.279 23/11/15,15:15:21,12,10,1, 11.9,1,1, -1.158, 10517.970, 346.202, 52807.293 23/11/15,15:15:21,13,10,1, 11.9,1,1, -1.158, 10517.960, 346.174, 52807.262 23/11/15,15:15:21,14,10,1, 11.9,1,1, -1.158, 10517.957, 346.202, 52807.321 23/11/15,15:15:21,15,10,1, 11.9,1,1, -1.158, 10517.949, 346.207, 52807.296 23/11/15,15:15:21,16,10,1, 11.9,1,1, -1.158, 10517.959, 346.236, 52807.338 23/11/15,15:15:21,17,10,1, 11.9,1,1, -1.158, 10517.970, 346.234, 52807.337 23/11/15,15:15:21,18,10,1, 11.9,1,1, -1.158, 10517.974, 346.240, 52807.303 23/11/15,15:15:21,19,10,1, 11.9,1,1, -1.158, 10517.967, 346.241, 52807.331 23/11/15,15:15:22,00,10,1, 12.0,1,1, -1.154, 10517.964, 346.241, 52807.331 23/11/15,15:15:22,01,10,1, 12.0,1,1, -1.154, 10517.949, 346.241, 52807.308 23/11/15,15:15:22,02,10,1, 12.0,1,1, -1.154, 10517.932, 346.264, 52807.380 23/11/15,15:15:22,03,10,1, 12.0,1,1, -1.154, 10517.947, 346.253, 52807.326 23/11/15,15:15:22,04,10,1, 12.0,1,1, -1.154, 10517.967, 346.294, 52807.357 23/11/15,15:15:22,05,10,1, 12.0,1,1, -1.154, 10517.926, 346.283, 52807.355 23/11/15,15:15:22,06,10,1, 12.0,1,1, -1.154, 10517.935, 346.277, 52807.350 23/11/15,15:15:22,07,10,1, 12.0,1,1, -1.154, 10517.901, 346.253, 52807.357 23/11/15,15:15:22,08,10,1, 12.0,1,1, -1.154, 10517.939, 346.271, 52807.357 23/11/15,15:15:22,09,10,1, 12.0,1,1, -1.154, 10517.903, 346.327, 52807.403 23/11/15,15:15:22,10,10,1, 12.0,1,1, -1.154, 10517.922, 346.332, 52807.440 23/11/15,15:15:22,11,10,1, 12.0,1,1, -1.154, 10517.914, 346.330, 52807.386 23/11/15,15:15:22,12,10,1, 12.0,1,1, -1.154, 10517.921, 346.310, 52807.284 23/11/15,15:15:22,13,10,1, 12.0,1,1, -1.154, 10517.898, 346.280, 52807.377 23/11/15,15:15:22,14,10,1, 12.0,1,1, -1.154, 10517.897, 346.322, 52807.387 23/11/15,15:15:22,15,10,1, 12.0,1,1, -1.154, 10517.917, 346.323, 52807.396 23/11/15,15:15:22,16,10,1, 12.0,1,1, -1.154, 10517.950, 346.307, 52807.177 23/11/15,15:15:22,17,10,1, 12.0,1,1, -1.154, 10517.909, 346.350, 52807.363 23/11/15,15:15:22,18,10,1, 12.0,1,1, -1.154, 10517.896, 346.359, 52807.394 23/11/15,15:15:22,19,10,1, 12.0,1,1, -1.154, 10517.875, 346.314, 52807.374 23/11/15,15:15:23,00,10,1, 11.9,1,1, -1.161, 10517.873, 346.314, 52807.374 23/11/15,15:15:23,01,10,1, 11.9,1,1, -1.161, 10517.846, 346.365, 52807.480 23/11/15,15:15:23,02,10,1, 11.9,1,1, -1.161, 10517.897, 346.395, 52807.454 23/11/15,15:15:23,03,10,1, 11.9,1,1, -1.161, 10517.890, 346.403, 52807.470 23/11/15,15:15:23,04,10,1, 11.9,1,1, -1.161, 10517.879, 346.403, 52807.514 23/11/15,15:15:23,05,10,1, 11.9,1,1, -1.161, 10517.863, 346.385, 52807.464 23/11/15,15:15:23,06,10,1, 11.9,1,1, -1.161, 10517.857, 346.384, 52807.484 23/11/15,15:15:23,07,10,1, 11.9,1,1, -1.161, 10517.855, 346.380, 52807.464 23/11/15,15:15:23,08,10,1, 11.9,1,1, -1.161, 10517.859, 346.417, 52807.500 23/11/15,15:15:23,09,10,1, 11.9,1,1, -1.161, 10517.866, 346.440, 52807.506 23/11/15,15:15:23,10,10,1, 11.9,1,1, -1.161, 10517.844, 346.431, 52807.516 23/11/15,15:15:23,11,10,1, 11.9,1,1, -1.161, 10517.855, 346.429, 52807.509 23/11/15,15:15:23,12,10,1, 11.9,1,1, -1.161, 10517.863, 346.410, 52807.476 23/11/15,15:15:23,13,10,1, 11.9,1,1, -1.161, 10517.811, 346.393, 52807.500 23/11/15,15:15:23,14,10,1, 11.9,1,1, -1.161, 10517.827, 346.430, 52807.494 23/11/15,15:15:23,15,10,1, 11.9,1,1, -1.161, 10517.826, 346.438, 52807.515 23/11/15,15:15:23,16,10,1, 11.9,1,1, -1.161, 10517.835, 346.464, 52807.559 23/11/15,15:15:23,17,10,1, 11.9,1,1, -1.161, 10517.827, 346.433, 52807.527 23/11/15,15:15:23,18,10,1, 11.9,1,1, -1.161, 10517.806, 346.433, 52807.532 23/11/15,15:15:23,19,10,1, 11.9,1,1, -1.161, 10517.817, 346.414, 52807.523 23/11/15,15:15:24,00,10,1, 11.8,1,1, -1.156, 10517.814, 346.414, 52807.523 23/11/15,15:15:24,01,10,1, 11.8,1,1, -1.156, 10517.785, 346.475, 52807.570 23/11/15,15:15:24,02,10,1, 11.8,1,1, -1.156, 10517.797, 346.496, 52807.605 23/11/15,15:15:24,03,10,1, 11.8,1,1, -1.156, 10517.802, 346.513, 52807.572 23/11/15,15:15:24,04,10,1, 11.8,1,1, -1.156, 10517.803, 346.450, 52807.529 23/11/15,15:15:24,05,10,1, 11.8,1,1, -1.156, 10517.797, 346.469, 52807.527 23/11/15,15:15:24,06,10,1, 11.8,1,1, -1.156, 10517.773, 346.479, 52807.556 23/11/15,15:15:24,07,10,1, 11.8,1,1, -1.156, 10517.788, 346.512, 52807.560 23/11/15,15:15:24,08,10,1, 11.8,1,1, -1.156, 10517.807, 346.541, 52807.591 23/11/15,15:15:24,09,10,1, 11.8,1,1, -1.156, 10517.798, 346.504, 52807.585 23/11/15,15:15:24,10,10,1, 11.8,1,1, -1.156, 10517.800, 346.507, 52807.605 23/11/15,15:15:24,11,10,1, 11.8,1,1, -1.156, 10517.792, 346.506, 52807.584 23/11/15,15:15:24,12,10,1, 11.8,1,1, -1.156, 10517.789, 346.501, 52807.583 23/11/15,15:15:24,13,10,1, 11.8,1,1, -1.156, 10517.772, 346.527, 52807.591 23/11/15,15:15:24,14,10,1, 11.8,1,1, -1.156, 10517.784, 346.557, 52807.622 23/11/15,15:15:24,15,10,1, 11.8,1,1, -1.156, 10517.749, 346.567, 52807.610 23/11/15,15:15:24,16,10,1, 11.8,1,1, -1.156, 10517.798, 346.560, 52807.631 23/11/15,15:15:24,17,10,1, 11.8,1,1, -1.156, 10517.783, 346.548, 52807.605 23/11/15,15:15:24,18,10,1, 11.8,1,1, -1.156, 10517.752, 346.526, 52807.613 23/11/15,15:15:24,19,10,1, 11.8,1,1, -1.156, 10517.746, 346.534, 52807.621 23/11/15,15:15:25,00,10,1, 11.9,1,1, -1.155, 10517.739, 346.534, 52807.621 23/11/15,15:15:25,01,10,1, 11.9,1,1, -1.155, 10517.789, 346.586, 52807.647 23/11/15,15:15:25,02,10,1, 11.9,1,1, -1.155, 10517.767, 346.553, 52807.674 23/11/15,15:15:25,03,10,1, 11.9,1,1, -1.155, 10517.756, 346.553, 52807.648 23/11/15,15:15:25,04,10,1, 11.9,1,1, -1.155, 10517.727, 346.569, 52807.638 23/11/15,15:15:25,05,10,1, 11.9,1,1, -1.155, 10517.744, 346.577, 52807.651 23/11/15,15:15:25,06,10,1, 11.9,1,1, -1.155, 10517.744, 346.568, 52807.642 23/11/15,15:15:25,07,10,1, 11.9,1,1, -1.155, 10517.730, 346.584, 52807.675 23/11/15,15:15:25,08,10,1, 11.9,1,1, -1.155, 10517.742, 346.627, 52807.649 23/11/15,15:15:25,09,10,1, 11.9,1,1, -1.155, 10517.733, 346.593, 52807.628 23/11/15,15:15:25,10,10,1, 11.9,1,1, -1.155, 10517.718, 346.588, 52807.641 23/11/15,15:15:25,11,10,1, 11.9,1,1, -1.155, 10517.723, 346.576, 52807.637 23/11/15,15:15:25,12,10,1, 11.9,1,1, -1.155, 10517.720, 346.634, 52807.683 23/11/15,15:15:25,13,10,1, 11.9,1,1, -1.155, 10517.715, 346.637, 52807.694 23/11/15,15:15:25,14,10,1, 11.9,1,1, -1.155, 10517.724, 346.661, 52807.694 23/11/15,15:15:25,15,10,1, 11.9,1,1, -1.155, 10517.737, 346.633, 52807.525 23/11/15,15:15:25,16,10,1, 11.9,1,1, -1.155, 10517.690, 346.657, 52807.687 23/11/15,15:15:25,17,10,1, 11.9,1,1, -1.155, 10517.682, 346.633, 52807.689 23/11/15,15:15:25,18,10,1, 11.9,1,1, -1.155, 10517.704, 346.643, 52807.728 23/11/15,15:15:25,19,10,1, 11.9,1,1, -1.155, 10517.694, 346.667, 52807.712 23/11/15,15:15:26,00,10,1, 11.9,1,1, -1.156, 10517.689, 346.667, 52807.712 23/11/15,15:15:26,01,10,1, 11.9,1,1, -1.156, 10517.699, 346.683, 52807.781 23/11/15,15:15:26,02,10,1, 11.9,1,1, -1.156, 10517.683, 346.646, 52807.737 23/11/15,15:15:26,03,10,1, 11.9,1,1, -1.156, 10517.694, 346.679, 52807.752 23/11/15,15:15:26,04,10,1, 11.9,1,1, -1.156, 10517.689, 346.694, 52807.752 23/11/15,15:15:26,05,10,1, 11.9,1,1, -1.156, 10517.687, 346.681, 52807.742 23/11/15,15:15:26,06,10,1, 11.9,1,1, -1.156, 10517.697, 346.701, 52807.788 23/11/15,15:15:26,07,10,1, 11.9,1,1, -1.156, 10517.667, 346.725, 52807.876 23/11/15,15:15:26,08,10,1, 11.9,1,1, -1.156, 10517.702, 346.690, 52807.786 23/11/15,15:15:26,09,10,1, 11.9,1,1, -1.156, 10517.685, 346.707, 52807.738 23/11/15,15:15:26,10,10,1, 11.9,1,1, -1.156, 10517.658, 346.679, 52807.752 23/11/15,15:15:26,11,10,1, 11.9,1,1, -1.156, 10517.648, 346.702, 52807.762 23/11/15,15:15:26,12,10,1, 11.9,1,1, -1.156, 10517.664, 346.732, 52807.769 23/11/15,15:15:26,13,10,1, 11.9,1,1, -1.156, 10517.664, 346.774, 52807.820 23/11/15,15:15:26,14,10,1, 11.9,1,1, -1.156, 10517.685, 346.774, 52807.826 23/11/15,15:15:26,15,10,1, 11.9,1,1, -1.156, 10517.659, 346.769, 52807.804 23/11/15,15:15:26,16,10,1, 11.9,1,1, -1.156, 10517.649, 346.745, 52807.780 23/11/15,15:15:26,17,10,1, 11.9,1,1, -1.156, 10517.652, 346.739, 52807.757 23/11/15,15:15:26,18,10,1, 11.9,1,1, -1.156, 10517.608, 346.767, 52807.787 23/11/15,15:15:26,19,10,1, 11.9,1,1, -1.156, 10517.648, 346.758, 52807.778 23/11/15,15:15:27,00,10,1, 11.9,1,1, -1.158, 10517.647, 346.758, 52807.778 23/11/15,15:15:27,01,10,1, 11.9,1,1, -1.158, 10517.615, 346.746, 52807.773 23/11/15,15:15:27,02,10,1, 11.9,1,1, -1.158, 10517.608, 346.783, 52807.785 23/11/15,15:15:27,03,10,1, 11.9,1,1, -1.158, 10517.618, 346.767, 52807.807 23/11/15,15:15:27,04,10,1, 11.9,1,1, -1.158, 10517.627, 346.805, 52807.824 23/11/15,15:15:27,05,10,1, 11.9,1,1, -1.158, 10517.623, 346.806, 52807.857 23/11/15,15:15:27,06,10,1, 11.9,1,1, -1.158, 10517.616, 346.821, 52807.852 23/11/15,15:15:27,07,10,1, 11.9,1,1, -1.158, 10517.620, 346.831, 52807.892 23/11/15,15:15:27,08,10,1, 11.9,1,1, -1.158, 10517.587, 346.827, 52807.860 23/11/15,15:15:27,09,10,1, 11.9,1,1, -1.158, 10517.596, 346.809, 52807.834 23/11/15,15:15:27,10,10,1, 11.9,1,1, -1.158, 10517.607, 346.844, 52807.900 23/11/15,15:15:27,11,10,1, 11.9,1,1, -1.158, 10517.599, 346.859, 52807.866 23/11/15,15:15:27,12,10,1, 11.9,1,1, -1.158, 10517.594, 346.878, 52807.872 23/11/15,15:15:27,13,10,1, 11.9,1,1, -1.158, 10517.562, 346.865, 52807.829 23/11/15,15:15:27,14,10,1, 11.9,1,1, -1.158, 10517.556, 346.852, 52807.849 23/11/15,15:15:27,15,10,1, 11.9,1,1, -1.158, 10517.570, 346.841, 52807.876 23/11/15,15:15:27,16,10,1, 11.9,1,1, -1.158, 10517.559, 346.853, 52807.596 23/11/15,15:15:27,17,10,1, 11.9,1,1, -1.158, 10517.520, 346.894, 52807.930 23/11/15,15:15:27,18,10,1, 11.9,1,1, -1.158, 10517.570, 346.926, 52807.959 23/11/15,15:15:27,19,10,1, 11.9,1,1, -1.158, 10517.556, 346.896, 52807.956 23/11/15,15:15:28,00,10,1, 11.9,1,1, -1.157, 10517.555, 346.896, 52807.956 23/11/15,15:15:28,01,10,1, 11.9,1,1, -1.157, 10517.537, 346.876, 52807.882 23/11/15,15:15:28,02,10,1, 11.9,1,1, -1.157, 10517.545, 346.907, 52807.938 23/11/15,15:15:28,03,10,1, 11.9,1,1, -1.157, 10517.540, 346.913, 52807.933 23/11/15,15:15:28,04,10,1, 11.9,1,1, -1.157, 10517.532, 346.938, 52807.938 23/11/15,15:15:28,05,10,1, 11.9,1,1, -1.157, 10517.519, 346.924, 52807.916 23/11/15,15:15:28,06,10,1, 11.9,1,1, -1.157, 10517.529, 346.944, 52807.942 23/11/15,15:15:28,07,10,1, 11.9,1,1, -1.157, 10517.516, 346.927, 52807.930 23/11/15,15:15:28,08,10,1, 11.9,1,1, -1.157, 10517.516, 346.949, 52807.921 23/11/15,15:15:28,09,10,1, 11.9,1,1, -1.157, 10517.533, 346.950, 52807.962 23/11/15,15:15:28,10,10,1, 11.9,1,1, -1.157, 10517.523, 346.956, 52807.949 23/11/15,15:15:28,11,10,1, 11.9,1,1, -1.157, 10517.523, 346.988, 52807.976 23/11/15,15:15:28,12,10,1, 11.9,1,1, -1.157, 10517.509, 346.963, 52807.975 23/11/15,15:15:28,13,10,1, 11.9,1,1, -1.157, 10517.481, 346.974, 52807.940 23/11/15,15:15:28,14,10,1, 11.9,1,1, -1.157, 10517.491, 346.974, 52807.920 23/11/15,15:15:28,15,10,1, 11.9,1,1, -1.157, 10517.506, 346.963, 52807.967 23/11/15,15:15:28,16,10,1, 11.9,1,1, -1.157, 10517.485, 347.030, 52808.009 23/11/15,15:15:28,17,10,1, 11.9,1,1, -1.157, 10517.477, 347.010, 52808.043 23/11/15,15:15:28,18,10,1, 11.9,1,1, -1.157, 10517.452, 347.007, 52808.037 23/11/15,15:15:28,19,10,1, 11.9,1,1, -1.157, 10517.458, 347.011, 52807.960 23/11/15,15:15:29,00,11,1, 11.9,1,1, -1.156, 10517.455, 347.011, 52807.960 23/11/15,15:15:29,01,11,1, 11.9,1,1, -1.156, 10517.449, 347.004, 52808.020 23/11/15,15:15:29,02,11,1, 11.9,1,1, -1.156, 10517.457, 347.058, 52808.056 23/11/15,15:15:29,03,11,1, 11.9,1,1, -1.156, 10517.455, 347.095, 52808.047 23/11/15,15:15:29,04,11,1, 11.9,1,1, -1.156, 10517.460, 347.052, 52808.032 23/11/15,15:15:29,05,11,1, 11.9,1,1, -1.156, 10517.438, 347.049, 52808.019 23/11/15,15:15:29,06,11,1, 11.9,1,1, -1.156, 10517.436, 347.051, 52808.035 23/11/15,15:15:29,07,11,1, 11.9,1,1, -1.156, 10517.454, 347.052, 52808.112 23/11/15,15:15:29,08,11,1, 11.9,1,1, -1.156, 10517.418, 347.068, 52808.072 23/11/15,15:15:29,09,11,1, 11.9,1,1, -1.156, 10517.427, 347.094, 52808.108 23/11/15,15:15:29,10,11,1, 11.9,1,1, -1.156, 10517.451, 347.105, 52808.091 23/11/15,15:15:29,11,11,1, 11.9,1,1, -1.156, 10517.433, 347.084, 52808.093 23/11/15,15:15:29,12,11,1, 11.9,1,1, -1.156, 10517.426, 347.065, 52808.020 23/11/15,15:15:29,13,11,1, 11.9,1,1, -1.156, 10517.413, 347.068, 52808.042 23/11/15,15:15:29,14,11,1, 11.9,1,1, -1.156, 10517.426, 347.112, 52808.056 23/11/15,15:15:29,15,11,1, 11.9,1,1, -1.156, 10517.410, 347.127, 52808.074 23/11/15,15:15:29,16,11,1, 11.9,1,1, -1.156, 10517.433, 347.146, 52808.071 23/11/15,15:15:29,17,11,1, 11.9,1,1, -1.156, 10517.417, 347.151, 52808.102 23/11/15,15:15:29,18,11,1, 11.9,1,1, -1.156, 10517.387, 347.114, 52808.051 23/11/15,15:15:29,19,11,1, 11.9,1,1, -1.156, 10517.387, 347.116, 52808.104 23/11/15,15:15:30,00,11,1, 11.9,1,1, -1.160, 10517.380, 347.116, 52808.104 23/11/15,15:15:30,01,11,1, 11.9,1,1, -1.160, 10517.393, 347.163, 52808.127 23/11/15,15:15:30,02,11,1, 11.9,1,1, -1.160, 10517.403, 347.201, 52808.126 23/11/15,15:15:30,03,11,1, 11.9,1,1, -1.160, 10517.373, 347.168, 52808.158 23/11/15,15:15:30,04,11,1, 11.9,1,1, -1.160, 10517.381, 347.150, 52808.133 23/11/15,15:15:30,05,11,1, 11.9,1,1, -1.160, 10517.360, 347.137, 52808.109 23/11/15,15:15:30,06,11,1, 11.9,1,1, -1.160, 10517.370, 347.191, 52808.153 23/11/15,15:15:30,07,11,1, 11.9,1,1, -1.160, 10517.376, 347.194, 52808.188 23/11/15,15:15:30,08,11,1, 11.9,1,1, -1.160, 10517.361, 347.216, 52808.155 23/11/15,15:15:30,09,11,1, 11.9,1,1, -1.160, 10517.348, 347.226, 52808.150 23/11/15,15:15:30,10,11,1, 11.9,1,1, -1.160, 10517.348, 347.219, 52808.175 23/11/15,15:15:30,11,11,1, 11.9,1,1, -1.160, 10517.330, 347.198, 52808.151 23/11/15,15:15:30,12,11,1, 11.9,1,1, -1.160, 10517.343, 347.213, 52808.165 23/11/15,15:15:30,13,11,1, 11.9,1,1, -1.160, 10517.325, 347.226, 52808.176 23/11/15,15:15:30,14,11,1, 11.9,1,1, -1.160, 10517.337, 347.249, 52808.200 23/11/15,15:15:30,15,11,1, 11.9,1,1, -1.160, 10517.349, 347.259, 52808.177 23/11/15,15:15:30,16,11,1, 11.9,1,1, -1.160, 10517.336, 347.236, 52808.187 23/11/15,15:15:30,17,11,1, 11.9,1,1, -1.160, 10517.310, 347.219, 52808.202 23/11/15,15:15:30,18,11,1, 11.9,1,1, -1.160, 10517.314, 347.247, 52808.222 23/11/15,15:15:30,19,11,1, 11.9,1,1, -1.160, 10517.301, 347.245, 52808.187 23/11/15,15:15:31,00,11,1, 11.9,1,1, -1.163, 10517.297, 347.245, 52808.187 23/11/15,15:15:31,01,11,1, 11.9,1,1, -1.163, 10517.322, 347.288, 52808.266 23/11/15,15:15:31,02,11,1, 11.9,1,1, -1.163, 10517.308, 347.286, 52808.240 23/11/15,15:15:31,03,11,1, 11.9,1,1, -1.163, 10517.299, 347.276, 52808.189 23/11/15,15:15:31,04,11,1, 11.9,1,1, -1.163, 10517.277, 347.295, 52808.232 23/11/15,15:15:31,05,11,1, 11.9,1,1, -1.163, 10517.290, 347.282, 52808.226 23/11/15,15:15:31,06,11,1, 11.9,1,1, -1.163, 10517.283, 347.281, 52808.214 23/11/15,15:15:31,07,11,1, 11.9,1,1, -1.163, 10517.301, 347.344, 52808.267 23/11/15,15:15:31,08,11,1, 11.9,1,1, -1.163, 10517.304, 347.334, 52808.244 23/11/15,15:15:31,09,11,1, 11.9,1,1, -1.163, 10517.271, 347.306, 52808.307 23/11/15,15:15:31,10,11,1, 11.9,1,1, -1.163, 10517.276, 347.316, 52808.272 23/11/15,15:15:31,11,11,1, 11.9,1,1, -1.163, 10517.261, 347.315, 52808.241 23/11/15,15:15:31,12,11,1, 11.9,1,1, -1.163, 10517.268, 347.343, 52808.295 23/11/15,15:15:31,13,11,1, 11.9,1,1, -1.163, 10517.284, 347.399, 52808.295 23/11/15,15:15:31,14,11,1, 11.9,1,1, -1.163, 10517.286, 347.392, 52808.336 23/11/15,15:15:31,15,11,1, 11.9,1,1, -1.163, 10517.262, 347.358, 52808.300 23/11/15,15:15:31,16,11,1, 11.9,1,1, -1.163, 10517.252, 347.360, 52808.296 23/11/15,15:15:31,17,11,1, 11.9,1,1, -1.163, 10517.245, 347.355, 52808.264 23/11/15,15:15:31,18,11,1, 11.9,1,1, -1.163, 10517.263, 347.382, 52808.291 23/11/15,15:15:31,19,11,1, 11.9,1,1, -1.163, 10517.246, 347.382, 52808.307 23/11/15,15:15:32,00,11,1, 12.0,1,1, -1.158, 10517.238, 347.382, 52808.307 23/11/15,15:15:32,01,11,1, 12.0,1,1, -1.158, 10517.252, 347.395, 52808.300 23/11/15,15:15:32,02,11,1, 12.0,1,1, -1.158, 10517.229, 347.380, 52808.287 23/11/15,15:15:32,03,11,1, 12.0,1,1, -1.158, 10517.230, 347.375, 52808.328 23/11/15,15:15:32,04,11,1, 12.0,1,1, -1.158, 10517.253, 347.403, 52808.330 23/11/15,15:15:32,05,11,1, 12.0,1,1, -1.158, 10517.241, 347.433, 52808.354 23/11/15,15:15:32,06,11,1, 12.0,1,1, -1.158, 10517.236, 347.428, 52808.346 23/11/15,15:15:32,07,11,1, 12.0,1,1, -1.158, 10517.207, 347.454, 52808.333 23/11/15,15:15:32,08,11,1, 12.0,1,1, -1.158, 10517.234, 347.450, 52808.318 23/11/15,15:15:32,09,11,1, 12.0,1,1, -1.158, 10517.229, 347.425, 52808.332 23/11/15,15:15:32,10,11,1, 12.0,1,1, -1.158, 10517.195, 347.423, 52808.339 23/11/15,15:15:32,11,11,1, 12.0,1,1, -1.158, 10517.198, 347.439, 52808.309 23/11/15,15:15:32,12,11,1, 12.0,1,1, -1.158, 10517.214, 347.454, 52808.391 23/11/15,15:15:32,13,11,1, 12.0,1,1, -1.158, 10517.175, 347.479, 52808.375 23/11/15,15:15:32,14,11,1, 12.0,1,1, -1.158, 10517.201, 347.479, 52808.382 23/11/15,15:15:32,15,11,1, 12.0,1,1, -1.158, 10517.210, 347.456, 52808.354 23/11/15,15:15:32,16,11,1, 12.0,1,1, -1.158, 10517.167, 347.443, 52808.190 23/11/15,15:15:32,17,11,1, 12.0,1,1, -1.158, 10517.191, 347.480, 52808.336 23/11/15,15:15:32,18,11,1, 12.0,1,1, -1.158, 10517.196, 347.499, 52808.348 23/11/15,15:15:32,19,11,1, 12.0,1,1, -1.158, 10517.190, 347.490, 52808.400 23/11/15,15:15:33,00,11,1, 11.9,1,1, -1.160, 10517.188, 347.490, 52808.400 23/11/15,15:15:33,01,11,1, 11.9,1,1, -1.160, 10517.173, 347.498, 52808.411 23/11/15,15:15:33,02,11,1, 11.9,1,1, -1.160, 10517.179, 347.490, 52808.397 23/11/15,15:15:33,03,11,1, 11.9,1,1, -1.160, 10517.178, 347.503, 52808.379 23/11/15,15:15:33,04,11,1, 11.9,1,1, -1.160, 10517.181, 347.531, 52808.446 23/11/15,15:15:33,05,11,1, 11.9,1,1, -1.160, 10517.179, 347.541, 52808.447 23/11/15,15:15:33,06,11,1, 11.9,1,1, -1.160, 10517.185, 347.562, 52808.481 23/11/15,15:15:33,07,11,1, 11.9,1,1, -1.160, 10517.156, 347.555, 52808.554 23/11/15,15:15:33,08,11,1, 11.9,1,1, -1.160, 10517.161, 347.526, 52808.374 23/11/15,15:15:33,09,11,1, 11.9,1,1, -1.160, 10517.144, 347.550, 52808.402 23/11/15,15:15:33,10,11,1, 11.9,1,1, -1.160, 10517.134, 347.579, 52808.438 23/11/15,15:15:33,11,11,1, 11.9,1,1, -1.160, 10517.152, 347.593, 52808.458 23/11/15,15:15:33,12,11,1, 11.9,1,1, -1.160, 10517.161, 347.586, 52808.523 23/11/15,15:15:33,13,11,1, 11.9,1,1, -1.160, 10517.158, 347.604, 52808.493 23/11/15,15:15:33,14,11,1, 11.9,1,1, -1.160, 10517.164, 347.575, 52808.517 23/11/15,15:15:33,15,11,1, 11.9,1,1, -1.160, 10517.123, 347.583, 52808.534 23/11/15,15:15:33,16,11,1, 11.9,1,1, -1.160, 10517.115, 347.590, 52808.515 23/11/15,15:15:33,17,11,1, 11.9,1,1, -1.160, 10517.151, 347.627, 52808.531 23/11/15,15:15:33,18,11,1, 11.9,1,1, -1.160, 10517.116, 347.629, 52808.532 23/11/15,15:15:33,19,11,1, 11.9,1,1, -1.160, 10517.110, 347.630, 52808.541 23/11/15,15:15:34,00,11,1, 11.9,1,1, -1.155, 10517.105, 347.630, 52808.541 23/11/15,15:15:34,01,11,1, 11.9,1,1, -1.155, 10517.106, 347.610, 52808.496 23/11/15,15:15:34,02,11,1, 11.9,1,1, -1.155, 10517.108, 347.637, 52808.547 23/11/15,15:15:34,03,11,1, 11.9,1,1, -1.155, 10517.124, 347.647, 52808.550 23/11/15,15:15:34,04,11,1, 11.9,1,1, -1.155, 10517.136, 347.697, 52808.526 23/11/15,15:15:34,05,11,1, 11.9,1,1, -1.155, 10517.110, 347.674, 52808.542 23/11/15,15:15:34,06,11,1, 11.9,1,1, -1.155, 10517.131, 347.654, 52808.558 23/11/15,15:15:34,07,11,1, 11.9,1,1, -1.155, 10517.100, 347.649, 52808.528 23/11/15,15:15:34,08,11,1, 11.9,1,1, -1.155, 10517.086, 347.637, 52808.553 23/11/15,15:15:34,09,11,1, 11.9,1,1, -1.155, 10517.088, 347.673, 52808.565 23/11/15,15:15:34,10,11,1, 11.9,1,1, -1.155, 10517.079, 347.703, 52808.594 23/11/15,15:15:34,11,11,1, 11.9,1,1, -1.155, 10517.087, 347.695, 52808.611 23/11/15,15:15:34,12,11,1, 11.9,1,1, -1.155, 10517.079, 347.688, 52808.570 23/11/15,15:15:34,13,11,1, 11.9,1,1, -1.155, 10517.086, 347.693, 52808.564 23/11/15,15:15:34,14,11,1, 11.9,1,1, -1.155, 10517.086, 347.691, 52808.595 23/11/15,15:15:34,15,11,1, 11.9,1,1, -1.155, 10517.066, 347.678, 52808.588 23/11/15,15:15:34,16,11,1, 11.9,1,1, -1.155, 10517.078, 347.736, 52808.597 23/11/15,15:15:34,17,11,1, 11.9,1,1, -1.155, 10517.069, 347.714, 52808.615 23/11/15,15:15:34,18,11,1, 11.9,1,1, -1.155, 10517.062, 347.730, 52808.592 23/11/15,15:15:34,19,11,1, 11.9,1,1, -1.155, 10517.065, 347.715, 52808.601 23/11/15,15:15:35,00,11,1, 11.9,1,1, -1.159, 10517.063, 347.715, 52808.601 23/11/15,15:15:35,01,11,1, 11.9,1,1, -1.159, 10517.049, 347.722, 52808.588 23/11/15,15:15:35,02,11,1, 11.9,1,1, -1.159, 10517.043, 347.747, 52808.601 23/11/15,15:15:35,03,11,1, 11.9,1,1, -1.159, 10517.056, 347.784, 52808.616 23/11/15,15:15:35,04,11,1, 11.9,1,1, -1.159, 10517.059, 347.765, 52808.638 23/11/15,15:15:35,05,11,1, 11.9,1,1, -1.159, 10517.038, 347.763, 52808.621 23/11/15,15:15:35,06,11,1, 11.9,1,1, -1.159, 10517.055, 347.724, 52808.609 23/11/15,15:15:35,07,11,1, 11.9,1,1, -1.159, 10517.037, 347.759, 52808.581 23/11/15,15:15:35,08,11,1, 11.9,1,1, -1.159, 10517.044, 347.777, 52808.649 23/11/15,15:15:35,09,11,1, 11.9,1,1, -1.159, 10517.040, 347.796, 52808.678 23/11/15,15:15:35,10,11,1, 11.9,1,1, -1.159, 10517.024, 347.788, 52808.663 23/11/15,15:15:35,11,11,1, 11.9,1,1, -1.159, 10517.028, 347.783, 52808.652 23/11/15,15:15:35,12,11,1, 11.9,1,1, -1.159, 10517.031, 347.781, 52808.638 23/11/15,15:15:35,13,11,1, 11.9,1,1, -1.159, 10517.004, 347.779, 52808.609 23/11/15,15:15:35,14,11,1, 11.9,1,1, -1.159, 10516.983, 347.819, 52808.665 23/11/15,15:15:35,15,11,1, 11.9,1,1, -1.159, 10517.012, 347.837, 52808.645 23/11/15,15:15:35,16,11,1, 11.9,1,1, -1.159, 10517.011, 347.845, 52808.660 23/11/15,15:15:35,17,11,1, 11.9,1,1, -1.159, 10517.008, 347.819, 52808.670 23/11/15,15:15:35,18,11,1, 11.9,1,1, -1.159, 10516.990, 347.825, 52808.629 23/11/15,15:15:35,19,11,1, 11.9,1,1, -1.159, 10516.983, 347.810, 52808.629 23/11/15,15:15:36,00,11,1, 11.9,1,1, -1.160, 10516.980, 347.810, 52808.629 23/11/15,15:15:36,01,11,1, 11.9,1,1, -1.160, 10516.996, 347.848, 52808.679 23/11/15,15:15:36,02,11,1, 11.9,1,1, -1.160, 10516.974, 347.864, 52808.834 23/11/15,15:15:36,03,11,1, 11.9,1,1, -1.160, 10516.994, 347.843, 52808.614 23/11/15,15:15:36,04,11,1, 11.9,1,1, -1.160, 10516.993, 347.848, 52808.647 23/11/15,15:15:36,05,11,1, 11.9,1,1, -1.160, 10516.967, 347.840, 52808.642 23/11/15,15:15:36,06,11,1, 11.9,1,1, -1.160, 10516.960, 347.846, 52808.653 23/11/15,15:15:36,07,11,1, 11.9,1,1, -1.160, 10516.956, 347.889, 52808.710 23/11/15,15:15:36,08,11,1, 11.9,1,1, -1.160, 10516.958, 347.909, 52808.706 23/11/15,15:15:36,09,11,1, 11.9,1,1, -1.160, 10516.956, 347.923, 52808.732 23/11/15,15:15:36,10,11,1, 11.9,1,1, -1.160, 10516.936, 347.918, 52808.733 23/11/15,15:15:36,11,11,1, 11.9,1,1, -1.160, 10516.967, 347.909, 52808.721 23/11/15,15:15:36,12,11,1, 11.9,1,1, -1.160, 10516.941, 347.885, 52808.686 23/11/15,15:15:36,13,11,1, 11.9,1,1, -1.160, 10516.931, 347.905, 52808.739 23/11/15,15:15:36,14,11,1, 11.9,1,1, -1.160, 10516.935, 347.943, 52808.743 23/11/15,15:15:36,15,11,1, 11.9,1,1, -1.160, 10516.921, 347.948, 52808.749 23/11/15,15:15:36,16,11,1, 11.9,1,1, -1.160, 10516.936, 347.950, 52808.714 23/11/15,15:15:36,17,11,1, 11.9,1,1, -1.160, 10516.928, 347.902, 52808.695 23/11/15,15:15:36,18,11,1, 11.9,1,1, -1.160, 10516.930, 347.932, 52808.742 23/11/15,15:15:36,19,11,1, 11.9,1,1, -1.160, 10516.915, 347.921, 52808.739 23/11/15,15:15:37,00,11,1, 11.9,1,1, -1.161, 10516.913, 347.921, 52808.739 23/11/15,15:15:37,01,11,1, 11.9,1,1, -1.161, 10516.906, 347.975, 52808.765 23/11/15,15:15:37,02,11,1, 11.9,1,1, -1.161, 10516.919, 347.975, 52808.787 23/11/15,15:15:37,03,11,1, 11.9,1,1, -1.161, 10516.924, 347.949, 52808.765 23/11/15,15:15:37,04,11,1, 11.9,1,1, -1.161, 10516.928, 347.957, 52808.759 23/11/15,15:15:37,05,11,1, 11.9,1,1, -1.161, 10516.877, 347.967, 52808.746 23/11/15,15:15:37,06,11,1, 11.9,1,1, -1.161, 10516.903, 347.966, 52808.772 23/11/15,15:15:37,07,11,1, 11.9,1,1, -1.161, 10516.895, 348.010, 52808.798 23/11/15,15:15:37,08,11,1, 11.9,1,1, -1.161, 10516.894, 348.024, 52808.809 23/11/15,15:15:37,09,11,1, 11.9,1,1, -1.161, 10516.891, 348.002, 52808.828 23/11/15,15:15:37,10,11,1, 11.9,1,1, -1.161, 10516.869, 348.016, 52808.797 23/11/15,15:15:37,11,11,1, 11.9,1,1, -1.161, 10516.858, 347.991, 52808.797 23/11/15,15:15:37,12,11,1, 11.9,1,1, -1.161, 10516.887, 348.003, 52808.824 23/11/15,15:15:37,13,11,1, 11.9,1,1, -1.161, 10516.870, 348.011, 52808.825 23/11/15,15:15:37,14,11,1, 11.9,1,1, -1.161, 10516.892, 348.037, 52808.852 23/11/15,15:15:37,15,11,1, 11.9,1,1, -1.161, 10516.849, 348.049, 52808.845 23/11/15,15:15:37,16,11,1, 11.9,1,1, -1.161, 10516.874, 348.018, 52808.864 23/11/15,15:15:37,17,11,1, 11.9,1,1, -1.161, 10516.880, 348.031, 52808.840 23/11/15,15:15:37,18,11,1, 11.9,1,1, -1.161, 10516.839, 348.012, 52808.832 23/11/15,15:15:37,19,11,1, 11.9,1,1, -1.161, 10516.846, 348.045, 52808.853 23/11/15,15:15:38,00,11,1, 11.9,1,1, -1.159, 10516.838, 348.045, 52808.853 23/11/15,15:15:38,01,11,1, 11.9,1,1, -1.159, 10516.855, 348.070, 52808.878 23/11/15,15:15:38,02,11,1, 11.9,1,1, -1.159, 10516.860, 348.076, 52808.830 23/11/15,15:15:38,03,11,1, 11.9,1,1, -1.159, 10516.830, 348.039, 52808.852 23/11/15,15:15:38,04,11,1, 11.9,1,1, -1.159, 10516.833, 348.058, 52808.860 23/11/15,15:15:38,05,11,1, 11.9,1,1, -1.159, 10516.839, 348.051, 52808.845 23/11/15,15:15:38,06,11,1, 11.9,1,1, -1.159, 10516.835, 348.094, 52808.861 23/11/15,15:15:38,07,11,1, 11.9,1,1, -1.159, 10516.866, 348.101, 52808.868 23/11/15,15:15:38,08,11,1, 11.9,1,1, -1.159, 10516.833, 348.099, 52808.901 23/11/15,15:15:38,09,11,1, 11.9,1,1, -1.159, 10516.804, 348.073, 52808.856 23/11/15,15:15:38,10,11,1, 11.9,1,1, -1.159, 10516.814, 348.078, 52808.877 23/11/15,15:15:38,11,11,1, 11.9,1,1, -1.159, 10516.801, 348.070, 52808.834 23/11/15,15:15:38,12,11,1, 11.9,1,1, -1.159, 10516.832, 348.098, 52808.955 23/11/15,15:15:38,13,11,1, 11.9,1,1, -1.159, 10516.791, 348.120, 52808.884 23/11/15,15:15:38,14,11,1, 11.9,1,1, -1.159, 10516.810, 348.170, 52808.918 23/11/15,15:15:38,15,11,1, 11.9,1,1, -1.159, 10516.825, 348.100, 52808.927 23/11/15,15:15:38,16,11,1, 11.9,1,1, -1.159, 10516.804, 348.088, 52808.922 23/11/15,15:15:38,17,11,1, 11.9,1,1, -1.159, 10516.798, 348.112, 52808.885 23/11/15,15:15:38,18,11,1, 11.9,1,1, -1.159, 10516.805, 348.106, 52808.900 23/11/15,15:15:38,19,11,1, 11.9,1,1, -1.159, 10516.808, 348.132, 52808.912 23/11/15,15:15:39,00,10,1, 11.9,1,1, -1.158, 10516.804, 348.132, 52808.912 23/11/15,15:15:39,01,10,1, 11.9,1,1, -1.158, 10516.808, 348.155, 52808.912 23/11/15,15:15:39,02,10,1, 11.9,1,1, -1.158, 10516.799, 348.155, 52808.892 23/11/15,15:15:39,03,10,1, 11.9,1,1, -1.158, 10516.778, 348.143, 52808.948 23/11/15,15:15:39,04,10,1, 11.9,1,1, -1.158, 10516.784, 348.164, 52808.937 23/11/15,15:15:39,05,10,1, 11.9,1,1, -1.158, 10516.777, 348.157, 52808.911 23/11/15,15:15:39,06,10,1, 11.9,1,1, -1.158, 10516.781, 348.173, 52808.912 23/11/15,15:15:39,07,10,1, 11.9,1,1, -1.158, 10516.778, 348.191, 52808.958 23/11/15,15:15:39,08,10,1, 11.9,1,1, -1.158, 10516.769, 348.185, 52808.946 23/11/15,15:15:39,09,10,1, 11.9,1,1, -1.158, 10516.734, 348.166, 52808.951 23/11/15,15:15:39,10,10,1, 11.9,1,1, -1.158, 10516.774, 348.183, 52808.948 23/11/15,15:15:39,11,10,1, 11.9,1,1, -1.158, 10516.761, 348.192, 52808.994 23/11/15,15:15:39,12,10,1, 11.9,1,1, -1.158, 10516.745, 348.236, 52808.942 23/11/15,15:15:39,13,10,1, 11.9,1,1, -1.158, 10516.776, 348.232, 52808.975 23/11/15,15:15:39,14,10,1, 11.9,1,1, -1.158, 10516.742, 348.218, 52808.976 23/11/15,15:15:39,15,10,1, 11.9,1,1, -1.158, 10516.759, 348.187, 52808.972 23/11/15,15:15:39,16,10,1, 11.9,1,1, -1.158, 10516.738, 348.194, 52808.983 23/11/15,15:15:39,17,10,1, 11.9,1,1, -1.158, 10516.754, 348.201, 52808.954 23/11/15,15:15:39,18,10,1, 11.9,1,1, -1.158, 10516.749, 348.254, 52809.012 23/11/15,15:15:39,19,10,1, 11.9,1,1, -1.158, 10516.751, 348.261, 52809.005 23/11/15,15:15:40,00,11,1, 11.9,1,1, -1.158, 10516.746, 348.261, 52809.005 23/11/15,15:15:40,01,11,1, 11.9,1,1, -1.158, 10516.762, 348.237, 52809.016 23/11/15,15:15:40,02,11,1, 11.9,1,1, -1.158, 10516.721, 348.244, 52808.977 23/11/15,15:15:40,03,11,1, 11.9,1,1, -1.158, 10516.735, 348.233, 52808.992 23/11/15,15:15:40,04,11,1, 11.9,1,1, -1.158, 10516.737, 348.281, 52809.019 23/11/15,15:15:40,05,11,1, 11.9,1,1, -1.158, 10516.719, 348.298, 52809.042 23/11/15,15:15:40,06,11,1, 11.9,1,1, -1.158, 10516.755, 348.309, 52809.012 23/11/15,15:15:40,07,11,1, 11.9,1,1, -1.158, 10516.731, 348.276, 52808.995 23/11/15,15:15:40,08,11,1, 11.9,1,1, -1.158, 10516.723, 348.278, 52809.008 23/11/15,15:15:40,09,11,1, 11.9,1,1, -1.158, 10516.708, 348.270, 52808.976 23/11/15,15:15:40,10,11,1, 11.9,1,1, -1.158, 10516.717, 348.295, 52808.999 23/11/15,15:15:40,11,11,1, 11.9,1,1, -1.158, 10516.711, 348.283, 52809.044 23/11/15,15:15:40,12,11,1, 11.9,1,1, -1.158, 10516.711, 348.307, 52809.097 23/11/15,15:15:40,13,11,1, 11.9,1,1, -1.158, 10516.745, 348.321, 52809.118 23/11/15,15:15:40,14,11,1, 11.9,1,1, -1.158, 10516.692, 348.300, 52809.076 23/11/15,15:15:40,15,11,1, 11.9,1,1, -1.158, 10516.694, 348.306, 52809.033 23/11/15,15:15:40,16,11,1, 11.9,1,1, -1.158, 10516.723, 348.301, 52809.059 23/11/15,15:15:40,17,11,1, 11.9,1,1, -1.158, 10516.711, 348.332, 52809.049 23/11/15,15:15:40,18,11,1, 11.9,1,1, -1.158, 10516.731, 348.361, 52809.096 23/11/15,15:15:40,19,11,1, 11.9,1,1, -1.158, 10516.714, 348.325, 52809.070 23/11/15,15:15:41,00,11,1, 11.9,1,1, -1.156, 10516.713, 348.325, 52809.070 23/11/15,15:15:41,01,11,1, 11.9,1,1, -1.156, 10516.683, 348.303, 52808.993 23/11/15,15:15:41,02,11,1, 11.9,1,1, -1.156, 10516.681, 348.339, 52809.030 23/11/15,15:15:41,03,11,1, 11.9,1,1, -1.156, 10516.684, 348.347, 52809.027 23/11/15,15:15:41,04,11,1, 11.9,1,1, -1.156, 10516.704, 348.368, 52809.080 23/11/15,15:15:41,05,11,1, 11.9,1,1, -1.156, 10516.666, 348.361, 52809.301 23/11/15,15:15:41,06,11,1, 11.9,1,1, -1.156, 10516.632, 348.359, 52809.168 23/11/15,15:15:41,07,11,1, 11.9,1,1, -1.156, 10516.663, 348.339, 52809.075 23/11/15,15:15:41,08,11,1, 11.9,1,1, -1.156, 10516.650, 348.338, 52809.092 23/11/15,15:15:41,09,11,1, 11.9,1,1, -1.156, 10516.652, 348.346, 52809.071 23/11/15,15:15:41,10,11,1, 11.9,1,1, -1.156, 10516.681, 348.379, 52809.078 23/11/15,15:15:41,11,11,1, 11.9,1,1, -1.156, 10516.669, 348.406, 52809.089 23/11/15,15:15:41,12,11,1, 11.9,1,1, -1.156, 10516.687, 348.412, 52809.135 23/11/15,15:15:41,13,11,1, 11.9,1,1, -1.156, 10516.648, 348.372, 52809.078 23/11/15,15:15:41,14,11,1, 11.9,1,1, -1.156, 10516.664, 348.367, 52809.093 23/11/15,15:15:41,15,11,1, 11.9,1,1, -1.156, 10516.658, 348.365, 52809.087 23/11/15,15:15:41,16,11,1, 11.9,1,1, -1.156, 10516.670, 348.390, 52809.129 23/11/15,15:15:41,17,11,1, 11.9,1,1, -1.156, 10516.668, 348.414, 52809.127 23/11/15,15:15:41,18,11,1, 11.9,1,1, -1.156, 10516.673, 348.420, 52809.093 23/11/15,15:15:41,19,11,1, 11.9,1,1, -1.156, 10516.653, 348.396, 52809.103 23/11/15,15:15:42,00,11,1, 11.8,1,1, -1.159, 10516.646, 348.396, 52809.103 23/11/15,15:15:42,01,11,1, 11.8,1,1, -1.159, 10516.665, 348.385, 52809.013 23/11/15,15:15:42,02,11,1, 11.8,1,1, -1.159, 10516.658, 348.405, 52809.128 23/11/15,15:15:42,03,11,1, 11.8,1,1, -1.159, 10516.685, 348.448, 52809.162 23/11/15,15:15:42,04,11,1, 11.8,1,1, -1.159, 10516.656, 348.448, 52809.162 23/11/15,15:15:42,05,11,1, 11.8,1,1, -1.159, 10516.673, 348.429, 52809.148 23/11/15,15:15:42,06,11,1, 11.8,1,1, -1.159, 10516.650, 348.421, 52809.149 23/11/15,15:15:42,07,11,1, 11.8,1,1, -1.159, 10516.632, 348.421, 52809.122 23/11/15,15:15:42,08,11,1, 11.8,1,1, -1.159, 10516.645, 348.443, 52809.157 23/11/15,15:15:42,09,11,1, 11.8,1,1, -1.159, 10516.627, 348.452, 52809.162 23/11/15,15:15:42,10,11,1, 11.8,1,1, -1.159, 10516.663, 348.489, 52809.185 23/11/15,15:15:42,11,11,1, 11.8,1,1, -1.159, 10516.650, 348.470, 52809.198 23/11/15,15:15:42,12,11,1, 11.8,1,1, -1.159, 10516.628, 348.453, 52809.217 23/11/15,15:15:42,13,11,1, 11.8,1,1, -1.159, 10516.624, 348.434, 52809.171 23/11/15,15:15:42,14,11,1, 11.8,1,1, -1.159, 10516.616, 348.460, 52809.172 23/11/15,15:15:42,15,11,1, 11.8,1,1, -1.159, 10516.625, 348.461, 52809.203 23/11/15,15:15:42,16,11,1, 11.8,1,1, -1.159, 10516.631, 348.505, 52809.209 23/11/15,15:15:42,17,11,1, 11.8,1,1, -1.159, 10516.643, 348.483, 52809.198 23/11/15,15:15:42,18,11,1, 11.8,1,1, -1.159, 10516.652, 348.507, 52809.202 23/11/15,15:15:42,19,11,1, 11.8,1,1, -1.159, 10516.627, 348.460, 52809.188 23/11/15,15:15:43,00,10,1, 11.9,1,1, -1.159, 10516.621, 348.460, 52809.188 23/11/15,15:15:43,01,10,1, 11.9,1,1, -1.159, 10516.629, 348.497, 52809.213 23/11/15,15:15:43,02,10,1, 11.9,1,1, -1.159, 10516.626, 348.515, 52809.128 23/11/15,15:15:43,03,10,1, 11.9,1,1, -1.159, 10516.661, 348.535, 52809.086 23/11/15,15:15:43,04,10,1, 11.9,1,1, -1.159, 10516.667, 348.528, 52809.169 23/11/15,15:15:43,05,10,1, 11.9,1,1, -1.159, 10516.628, 348.494, 52809.178 23/11/15,15:15:43,06,10,1, 11.9,1,1, -1.159, 10516.618, 348.492, 52809.239 23/11/15,15:15:43,07,10,1, 11.9,1,1, -1.159, 10516.641, 348.506, 52809.173 23/11/15,15:15:43,08,10,1, 11.9,1,1, -1.159, 10516.639, 348.539, 52809.211 23/11/15,15:15:43,09,10,1, 11.9,1,1, -1.159, 10516.606, 348.559, 52809.229 23/11/15,15:15:43,10,10,1, 11.9,1,1, -1.159, 10516.633, 348.526, 52809.221 23/11/15,15:15:43,11,10,1, 11.9,1,1, -1.159, 10516.618, 348.517, 52809.194 23/11/15,15:15:43,12,10,1, 11.9,1,1, -1.159, 10516.588, 348.516, 52809.197 23/11/15,15:15:43,13,10,1, 11.9,1,1, -1.159, 10516.605, 348.505, 52809.207 23/11/15,15:15:43,14,10,1, 11.9,1,1, -1.159, 10516.579, 348.559, 52809.218 23/11/15,15:15:43,15,10,1, 11.9,1,1, -1.159, 10516.632, 348.585, 52809.240 23/11/15,15:15:43,16,10,1, 11.9,1,1, -1.159, 10516.598, 348.587, 52809.260 23/11/15,15:15:43,17,10,1, 11.9,1,1, -1.159, 10516.604, 348.571, 52809.240 23/11/15,15:15:43,18,10,1, 11.9,1,1, -1.159, 10516.598, 348.562, 52809.223 23/11/15,15:15:43,19,10,1, 11.9,1,1, -1.159, 10516.578, 348.550, 52809.251 23/11/15,15:15:44,00,10,1, 11.9,1,1, -1.160, 10516.571, 348.550, 52809.251 23/11/15,15:15:44,01,10,1, 11.9,1,1, -1.160, 10516.578, 348.567, 52809.254 23/11/15,15:15:44,02,10,1, 11.9,1,1, -1.160, 10516.598, 348.610, 52809.276 23/11/15,15:15:44,03,10,1, 11.9,1,1, -1.160, 10516.587, 348.580, 52809.258 23/11/15,15:15:44,04,10,1, 11.9,1,1, -1.160, 10516.602, 348.581, 52809.271 23/11/15,15:15:44,05,10,1, 11.9,1,1, -1.160, 10516.572, 348.555, 52809.249 23/11/15,15:15:44,06,10,1, 11.9,1,1, -1.160, 10516.594, 348.580, 52809.253 23/11/15,15:15:44,07,10,1, 11.9,1,1, -1.160, 10516.571, 348.595, 52809.265 23/11/15,15:15:44,08,10,1, 11.9,1,1, -1.160, 10516.609, 348.562, 52808.966 23/11/15,15:15:44,09,10,1, 11.9,1,1, -1.160, 10516.564, 348.609, 52809.240 23/11/15,15:15:44,10,10,1, 11.9,1,1, -1.160, 10516.557, 348.594, 52809.278 23/11/15,15:15:44,11,10,1, 11.9,1,1, -1.160, 10516.555, 348.572, 52809.280 23/11/15,15:15:44,12,10,1, 11.9,1,1, -1.160, 10516.571, 348.594, 52809.272 23/11/15,15:15:44,13,10,1, 11.9,1,1, -1.160, 10516.583, 348.581, 52809.295 23/11/15,15:15:44,14,10,1, 11.9,1,1, -1.160, 10516.580, 348.628, 52809.303 23/11/15,15:15:44,15,10,1, 11.9,1,1, -1.160, 10516.582, 348.626, 52809.313 23/11/15,15:15:44,16,10,1, 11.9,1,1, -1.160, 10516.581, 348.621, 52809.304 23/11/15,15:15:44,17,10,1, 11.9,1,1, -1.160, 10516.581, 348.595, 52809.287 23/11/15,15:15:44,18,10,1, 11.9,1,1, -1.160, 10516.563, 348.591, 52809.303 23/11/15,15:15:44,19,10,1, 11.9,1,1, -1.160, 10516.581, 348.606, 52809.277 23/11/15,15:15:45,00,10,1, 12.0,1,1, -1.158, 10516.579, 348.606, 52809.277 23/11/15,15:15:45,01,10,1, 12.0,1,1, -1.158, 10516.568, 348.647, 52809.338 23/11/15,15:15:45,02,10,1, 12.0,1,1, -1.158, 10516.577, 348.648, 52809.327 23/11/15,15:15:45,03,10,1, 12.0,1,1, -1.158, 10516.546, 348.645, 52809.327 23/11/15,15:15:45,04,10,1, 12.0,1,1, -1.158, 10516.548, 348.627, 52809.324 23/11/15,15:15:45,05,10,1, 12.0,1,1, -1.158, 10516.538, 348.648, 52809.304 23/11/15,15:15:45,06,10,1, 12.0,1,1, -1.158, 10516.553, 348.661, 52809.364 23/11/15,15:15:45,07,10,1, 12.0,1,1, -1.158, 10516.564, 348.674, 52809.365 23/11/15,15:15:45,08,10,1, 12.0,1,1, -1.158, 10516.573, 348.703, 52809.386 23/11/15,15:15:45,09,10,1, 12.0,1,1, -1.158, 10516.578, 348.671, 52809.353 23/11/15,15:15:45,10,10,1, 12.0,1,1, -1.158, 10516.563, 348.672, 52809.321 23/11/15,15:15:45,11,10,1, 12.0,1,1, -1.158, 10516.564, 348.648, 52809.354 23/11/15,15:15:45,12,10,1, 12.0,1,1, -1.158, 10516.537, 348.659, 52809.336 23/11/15,15:15:45,13,10,1, 12.0,1,1, -1.158, 10516.545, 348.700, 52809.365 23/11/15,15:15:45,14,10,1, 12.0,1,1, -1.158, 10516.566, 348.730, 52809.397 23/11/15,15:15:45,15,10,1, 12.0,1,1, -1.158, 10516.551, 348.708, 52809.383 23/11/15,15:15:45,16,10,1, 12.0,1,1, -1.158, 10516.539, 348.688, 52809.349 23/11/15,15:15:45,17,10,1, 12.0,1,1, -1.158, 10516.541, 348.675, 52809.377 23/11/15,15:15:45,18,10,1, 12.0,1,1, -1.158, 10516.557, 348.689, 52809.351 23/11/15,15:15:45,19,10,1, 12.0,1,1, -1.158, 10516.545, 348.701, 52809.385 23/11/15,15:15:46,00,11,1, 11.9,1,1, -1.157, 10516.537, 348.701, 52809.385 23/11/15,15:15:46,01,11,1, 11.9,1,1, -1.157, 10516.552, 348.728, 52809.395 23/11/15,15:15:46,02,11,1, 11.9,1,1, -1.157, 10516.543, 348.703, 52809.403 23/11/15,15:15:46,03,11,1, 11.9,1,1, -1.157, 10516.525, 348.719, 52809.372 23/11/15,15:15:46,04,11,1, 11.9,1,1, -1.157, 10516.526, 348.690, 52809.380 23/11/15,15:15:46,05,11,1, 11.9,1,1, -1.157, 10516.531, 348.703, 52809.380 23/11/15,15:15:46,06,11,1, 11.9,1,1, -1.157, 10516.547, 348.703, 52809.399 23/11/15,15:15:46,07,11,1, 11.9,1,1, -1.157, 10516.553, 348.727, 52809.422 23/11/15,15:15:46,08,11,1, 11.9,1,1, -1.157, 10516.520, 348.717, 52809.416 23/11/15,15:15:46,09,11,1, 11.9,1,1, -1.157, 10516.524, 348.713, 52809.387 23/11/15,15:15:46,10,11,1, 11.9,1,1, -1.157, 10516.520, 348.699, 52809.394 23/11/15,15:15:46,11,11,1, 11.9,1,1, -1.157, 10516.528, 348.736, 52809.407 23/11/15,15:15:46,12,11,1, 11.9,1,1, -1.157, 10516.509, 348.742, 52809.420 23/11/15,15:15:46,13,11,1, 11.9,1,1, -1.157, 10516.515, 348.777, 52809.446 23/11/15,15:15:46,14,11,1, 11.9,1,1, -1.157, 10516.529, 348.767, 52809.461 23/11/15,15:15:46,15,11,1, 11.9,1,1, -1.157, 10516.516, 348.739, 52809.394 23/11/15,15:15:46,16,11,1, 11.9,1,1, -1.157, 10516.524, 348.726, 52809.429 23/11/15,15:15:46,17,11,1, 11.9,1,1, -1.157, 10516.499, 348.730, 52809.408 23/11/15,15:15:46,18,11,1, 11.9,1,1, -1.157, 10516.499, 348.766, 52809.425 23/11/15,15:15:46,19,11,1, 11.9,1,1, -1.157, 10516.489, 348.772, 52809.443 23/11/15,15:15:47,00,11,1, 11.8,1,1, -1.158, 10516.487, 348.772, 52809.443 23/11/15,15:15:47,01,11,1, 11.8,1,1, -1.158, 10516.503, 348.785, 52809.466 23/11/15,15:15:47,02,11,1, 11.8,1,1, -1.158, 10516.499, 348.782, 52809.448 23/11/15,15:15:47,03,11,1, 11.8,1,1, -1.158, 10516.480, 348.749, 52809.460 23/11/15,15:15:47,04,11,1, 11.8,1,1, -1.158, 10516.469, 348.795, 52809.443 23/11/15,15:15:47,05,11,1, 11.8,1,1, -1.158, 10516.497, 348.798, 52809.466 23/11/15,15:15:47,06,11,1, 11.8,1,1, -1.158, 10516.527, 348.807, 52809.489 23/11/15,15:15:47,07,11,1, 11.8,1,1, -1.158, 10516.485, 348.805, 52809.496 23/11/15,15:15:47,08,11,1, 11.8,1,1, -1.158, 10516.485, 348.791, 52809.485 23/11/15,15:15:47,09,11,1, 11.8,1,1, -1.158, 10516.483, 348.787, 52809.491 23/11/15,15:15:47,10,11,1, 11.8,1,1, -1.158, 10516.467, 348.791, 52809.483 23/11/15,15:15:47,11,11,1, 11.8,1,1, -1.158, 10516.467, 348.809, 52809.484 23/11/15,15:15:47,12,11,1, 11.8,1,1, -1.158, 10516.472, 348.827, 52809.525 23/11/15,15:15:47,13,11,1, 11.8,1,1, -1.158, 10516.470, 348.821, 52809.508 23/11/15,15:15:47,14,11,1, 11.8,1,1, -1.158, 10516.444, 348.788, 52809.243 23/11/15,15:15:47,15,11,1, 11.8,1,1, -1.158, 10516.435, 348.791, 52809.614 23/11/15,15:15:47,16,11,1, 11.8,1,1, -1.158, 10516.449, 348.796, 52809.553 23/11/15,15:15:47,17,11,1, 11.8,1,1, -1.158, 10516.456, 348.789, 52809.555 23/11/15,15:15:47,18,11,1, 11.8,1,1, -1.158, 10516.490, 348.863, 52809.552 23/11/15,15:15:47,19,11,1, 11.8,1,1, -1.158, 10516.445, 348.847, 52809.516 23/11/15,15:15:48,00,11,1, 11.9,1,1, -1.158, 10516.437, 348.847, 52809.516 23/11/15,15:15:48,01,11,1, 11.9,1,1, -1.158, 10516.448, 348.814, 52809.515 23/11/15,15:15:48,02,11,1, 11.9,1,1, -1.158, 10516.433, 348.806, 52809.524 23/11/15,15:15:48,03,11,1, 11.9,1,1, -1.158, 10516.460, 348.819, 52809.526 23/11/15,15:15:48,04,11,1, 11.9,1,1, -1.158, 10516.445, 348.844, 52809.523 23/11/15,15:15:48,05,11,1, 11.9,1,1, -1.158, 10516.458, 348.849, 52809.521 23/11/15,15:15:48,06,11,1, 11.9,1,1, -1.158, 10516.469, 348.859, 52809.537 23/11/15,15:15:48,07,11,1, 11.9,1,1, -1.158, 10516.454, 348.830, 52809.522 23/11/15,15:15:48,08,11,1, 11.9,1,1, -1.158, 10516.430, 348.815, 52809.527 23/11/15,15:15:48,09,11,1, 11.9,1,1, -1.158, 10516.431, 348.834, 52809.552 23/11/15,15:15:48,10,11,1, 11.9,1,1, -1.158, 10516.427, 348.871, 52809.574 23/11/15,15:15:48,11,11,1, 11.9,1,1, -1.158, 10516.448, 348.867, 52809.536 23/11/15,15:15:48,12,11,1, 11.9,1,1, -1.158, 10516.443, 348.869, 52809.423 23/11/15,15:15:48,13,11,1, 11.9,1,1, -1.158, 10516.422, 348.832, 52809.586 23/11/15,15:15:48,14,11,1, 11.9,1,1, -1.158, 10516.441, 348.843, 52809.594 23/11/15,15:15:48,15,11,1, 11.9,1,1, -1.158, 10516.396, 348.841, 52809.616 23/11/15,15:15:48,16,11,1, 11.9,1,1, -1.158, 10516.435, 348.872, 52809.615 23/11/15,15:15:48,17,11,1, 11.9,1,1, -1.158, 10516.391, 348.883, 52809.673 23/11/15,15:15:48,18,11,1, 11.9,1,1, -1.158, 10516.463, 348.870, 52809.596 23/11/15,15:15:48,19,11,1, 11.9,1,1, -1.158, 10516.423, 348.867, 52809.598 23/11/15,15:15:49,00,11,1, 11.8,1,1, -1.156, 10516.421, 348.867, 52809.598 23/11/15,15:15:49,01,11,1, 11.8,1,1, -1.156, 10516.403, 348.847, 52809.564 23/11/15,15:15:49,02,11,1, 11.8,1,1, -1.156, 10516.402, 348.879, 52809.575 23/11/15,15:15:49,03,11,1, 11.8,1,1, -1.156, 10516.413, 348.893, 52809.615 23/11/15,15:15:49,04,11,1, 11.8,1,1, -1.156, 10516.418, 348.915, 52809.617 23/11/15,15:15:49,05,11,1, 11.8,1,1, -1.156, 10516.394, 348.904, 52809.605 23/11/15,15:15:49,06,11,1, 11.8,1,1, -1.156, 10516.392, 348.897, 52809.604 23/11/15,15:15:49,07,11,1, 11.8,1,1, -1.156, 10516.398, 348.879, 52809.606 23/11/15,15:15:49,08,11,1, 11.8,1,1, -1.156, 10516.416, 348.864, 52809.588 23/11/15,15:15:49,09,11,1, 11.8,1,1, -1.156, 10516.399, 348.904, 52809.595 23/11/15,15:15:49,10,11,1, 11.8,1,1, -1.156, 10516.422, 348.949, 52809.615 23/11/15,15:15:49,11,11,1, 11.8,1,1, -1.156, 10516.407, 348.953, 52809.637 23/11/15,15:15:49,12,11,1, 11.8,1,1, -1.156, 10516.414, 348.931, 52809.625 23/11/15,15:15:49,13,11,1, 11.8,1,1, -1.156, 10516.419, 348.913, 52809.617 23/11/15,15:15:49,14,11,1, 11.8,1,1, -1.156, 10516.395, 348.894, 52809.605 23/11/15,15:15:49,15,11,1, 11.8,1,1, -1.156, 10516.410, 348.919, 52809.632 23/11/15,15:15:49,16,11,1, 11.8,1,1, -1.156, 10516.406, 348.934, 52809.661 23/11/15,15:15:49,17,11,1, 11.8,1,1, -1.156, 10516.411, 348.942, 52809.658 23/11/15,15:15:49,18,11,1, 11.8,1,1, -1.156, 10516.388, 348.941, 52809.634 23/11/15,15:15:49,19,11,1, 11.8,1,1, -1.156, 10516.396, 348.913, 52809.660 23/11/15,15:15:50,00,11,1, 11.9,1,1, -1.158, 10516.396, 348.913, 52809.660 23/11/15,15:15:50,01,11,1, 11.9,1,1, -1.158, 10516.406, 348.933, 52809.655 23/11/15,15:15:50,02,11,1, 11.9,1,1, -1.158, 10516.417, 348.950, 52809.667 23/11/15,15:15:50,03,11,1, 11.9,1,1, -1.158, 10516.410, 348.976, 52809.644 23/11/15,15:15:50,04,11,1, 11.9,1,1, -1.158, 10516.418, 348.965, 52809.679 23/11/15,15:15:50,05,11,1, 11.9,1,1, -1.158, 10516.394, 348.942, 52809.648 23/11/15,15:15:50,06,11,1, 11.9,1,1, -1.158, 10516.384, 348.930, 52809.624 23/11/15,15:15:50,07,11,1, 11.9,1,1, -1.158, 10516.382, 348.935, 52809.625 23/11/15,15:15:50,08,11,1, 11.9,1,1, -1.158, 10516.375, 348.976, 52809.627 23/11/15,15:15:50,09,11,1, 11.9,1,1, -1.158, 10516.375, 348.966, 52809.673 23/11/15,15:15:50,10,11,1, 11.9,1,1, -1.158, 10516.384, 348.990, 52809.687 23/11/15,15:15:50,11,11,1, 11.9,1,1, -1.158, 10516.383, 348.969, 52809.698 23/11/15,15:15:50,12,11,1, 11.9,1,1, -1.158, 10516.390, 348.977, 52809.639 23/11/15,15:15:50,13,11,1, 11.9,1,1, -1.158, 10516.362, 348.970, 52809.635 23/11/15,15:15:50,14,11,1, 11.9,1,1, -1.158, 10516.350, 349.001, 52809.672 23/11/15,15:15:50,15,11,1, 11.9,1,1, -1.158, 10516.344, 349.020, 52809.682 23/11/15,15:15:50,16,11,1, 11.9,1,1, -1.158, 10516.365, 349.026, 52809.699 23/11/15,15:15:50,17,11,1, 11.9,1,1, -1.158, 10516.371, 349.007, 52809.695 23/11/15,15:15:50,18,11,1, 11.9,1,1, -1.158, 10516.371, 348.997, 52809.704 23/11/15,15:15:50,19,11,1, 11.9,1,1, -1.158, 10516.364, 348.976, 52809.677 23/11/15,15:15:51,00,11,1, 11.9,1,1, -1.156, 10516.362, 348.976, 52809.677 23/11/15,15:15:51,01,11,1, 11.9,1,1, -1.156, 10516.354, 349.010, 52809.728 23/11/15,15:15:51,02,11,1, 11.9,1,1, -1.156, 10516.384, 349.048, 52809.730 23/11/15,15:15:51,03,11,1, 11.9,1,1, -1.156, 10516.355, 349.034, 52809.713 23/11/15,15:15:51,04,11,1, 11.9,1,1, -1.156, 10516.355, 349.013, 52809.702 23/11/15,15:15:51,05,11,1, 11.9,1,1, -1.156, 10516.355, 349.015, 52809.716 23/11/15,15:15:51,06,11,1, 11.9,1,1, -1.156, 10516.353, 349.009, 52809.710 23/11/15,15:15:51,07,11,1, 11.9,1,1, -1.156, 10516.364, 349.037, 52809.732 23/11/15,15:15:51,08,11,1, 11.9,1,1, -1.156, 10516.387, 349.063, 52809.771 23/11/15,15:15:51,09,11,1, 11.9,1,1, -1.156, 10516.352, 349.059, 52809.770 23/11/15,15:15:51,10,11,1, 11.9,1,1, -1.156, 10516.381, 349.064, 52809.741 23/11/15,15:15:51,11,11,1, 11.9,1,1, -1.156, 10516.352, 349.052, 52809.711 23/11/15,15:15:51,12,11,1, 11.9,1,1, -1.156, 10516.361, 349.039, 52809.721 23/11/15,15:15:51,13,11,1, 11.9,1,1, -1.156, 10516.342, 349.058, 52809.751 23/11/15,15:15:51,14,11,1, 11.9,1,1, -1.156, 10516.365, 349.099, 52809.767 23/11/15,15:15:51,15,11,1, 11.9,1,1, -1.156, 10516.358, 349.088, 52809.754 23/11/15,15:15:51,16,11,1, 11.9,1,1, -1.156, 10516.368, 349.063, 52809.765 23/11/15,15:15:51,17,11,1, 11.9,1,1, -1.156, 10516.350, 349.056, 52809.742 23/11/15,15:15:51,18,11,1, 11.9,1,1, -1.156, 10516.359, 349.071, 52809.755 23/11/15,15:15:51,19,11,1, 11.9,1,1, -1.156, 10516.373, 349.062, 52809.771 23/11/15,15:15:52,00,10,1, 11.9,1,1, -1.157, 10516.371, 349.062, 52809.771 23/11/15,15:15:52,01,10,1, 11.9,1,1, -1.157, 10516.335, 349.096, 52809.827 23/11/15,15:15:52,02,10,1, 11.9,1,1, -1.157, 10516.344, 349.091, 52809.798 23/11/15,15:15:52,03,10,1, 11.9,1,1, -1.157, 10516.363, 349.084, 52809.765 23/11/15,15:15:52,04,10,1, 11.9,1,1, -1.157, 10516.356, 349.067, 52809.779 23/11/15,15:15:52,05,10,1, 11.9,1,1, -1.157, 10516.336, 349.087, 52809.776 23/11/15,15:15:52,06,10,1, 11.9,1,1, -1.157, 10516.355, 349.102, 52809.803 23/11/15,15:15:52,07,10,1, 11.9,1,1, -1.157, 10516.333, 349.130, 52809.803 23/11/15,15:15:52,08,10,1, 11.9,1,1, -1.157, 10516.349, 349.098, 52809.803 23/11/15,15:15:52,09,10,1, 11.9,1,1, -1.157, 10516.332, 349.089, 52809.779 23/11/15,15:15:52,10,10,1, 11.9,1,1, -1.157, 10516.350, 349.087, 52809.820 23/11/15,15:15:52,11,10,1, 11.9,1,1, -1.157, 10516.340, 349.085, 52809.794 23/11/15,15:15:52,12,10,1, 11.9,1,1, -1.157, 10516.371, 349.125, 52809.796 23/11/15,15:15:52,13,10,1, 11.9,1,1, -1.157, 10516.357, 349.111, 52809.817 23/11/15,15:15:52,14,10,1, 11.9,1,1, -1.157, 10516.368, 349.120, 52809.815 23/11/15,15:15:52,15,10,1, 11.9,1,1, -1.157, 10516.363, 349.117, 52809.844 23/11/15,15:15:52,16,10,1, 11.9,1,1, -1.157, 10516.339, 349.100, 52809.810 23/11/15,15:15:52,17,10,1, 11.9,1,1, -1.157, 10516.340, 349.107, 52809.840 23/11/15,15:15:52,18,10,1, 11.9,1,1, -1.157, 10516.362, 349.188, 52809.835 23/11/15,15:15:52,19,10,1, 11.9,1,1, -1.157, 10516.369, 349.159, 52809.851 23/11/15,15:15:53,00,10,1, 11.9,1,1, -1.158, 10516.362, 349.159, 52809.851 23/11/15,15:15:53,01,10,1, 11.9,1,1, -1.158, 10516.368, 349.173, 52809.862 23/11/15,15:15:53,02,10,1, 11.9,1,1, -1.158, 10516.332, 349.128, 52809.793 23/11/15,15:15:53,03,10,1, 11.9,1,1, -1.158, 10516.334, 349.154, 52809.820 23/11/15,15:15:53,04,10,1, 11.9,1,1, -1.158, 10516.347, 349.146, 52809.876 23/11/15,15:15:53,05,10,1, 11.9,1,1, -1.158, 10516.337, 349.184, 52809.836 23/11/15,15:15:53,06,10,1, 11.9,1,1, -1.158, 10516.348, 349.179, 52809.879 23/11/15,15:15:53,07,10,1, 11.9,1,1, -1.158, 10516.346, 349.186, 52809.856 23/11/15,15:15:53,08,10,1, 11.9,1,1, -1.158, 10516.366, 349.172, 52809.863 23/11/15,15:15:53,09,10,1, 11.9,1,1, -1.158, 10516.319, 349.154, 52809.819 23/11/15,15:15:53,10,10,1, 11.9,1,1, -1.158, 10516.350, 349.168, 52809.855 23/11/15,15:15:53,11,10,1, 11.9,1,1, -1.158, 10516.340, 349.186, 52809.892 23/11/15,15:15:53,12,10,1, 11.9,1,1, -1.158, 10516.356, 349.219, 52809.898 23/11/15,15:15:53,13,10,1, 11.9,1,1, -1.158, 10516.340, 349.221, 52809.885 23/11/15,15:15:53,14,10,1, 11.9,1,1, -1.158, 10516.343, 349.186, 52809.876 23/11/15,15:15:53,15,10,1, 11.9,1,1, -1.158, 10516.344, 349.163, 52809.860 23/11/15,15:15:53,16,10,1, 11.9,1,1, -1.158, 10516.367, 349.188, 52809.827 23/11/15,15:15:53,17,10,1, 11.9,1,1, -1.158, 10516.344, 349.206, 52809.899 23/11/15,15:15:53,18,10,1, 11.9,1,1, -1.158, 10516.344, 349.228, 52809.919 23/11/15,15:15:53,19,10,1, 11.9,1,1, -1.158, 10516.378, 349.200, 52809.782 23/11/15,15:15:54,00,10,1, 11.9,1,1, -1.160, 10516.371, 349.200, 52809.782 23/11/15,15:15:54,01,10,1, 11.9,1,1, -1.160, 10516.364, 349.190, 52809.936 23/11/15,15:15:54,02,10,1, 11.9,1,1, -1.160, 10516.334, 349.194, 52809.891 23/11/15,15:15:54,03,10,1, 11.9,1,1, -1.160, 10516.344, 349.221, 52809.944 23/11/15,15:15:54,04,10,1, 11.9,1,1, -1.160, 10516.340, 349.240, 52809.946 23/11/15,15:15:54,05,10,1, 11.9,1,1, -1.160, 10516.363, 349.229, 52809.947 23/11/15,15:15:54,06,10,1, 11.9,1,1, -1.160, 10516.373, 349.221, 52809.749 23/11/15,15:15:54,07,10,1, 11.9,1,1, -1.160, 10516.324, 349.186, 52809.891 23/11/15,15:15:54,08,10,1, 11.9,1,1, -1.160, 10516.311, 349.223, 52809.904 23/11/15,15:15:54,09,10,1, 11.9,1,1, -1.160, 10516.318, 349.234, 52809.954 23/11/15,15:15:54,10,10,1, 11.9,1,1, -1.160, 10516.329, 349.251, 52809.937 23/11/15,15:15:54,11,10,1, 11.9,1,1, -1.160, 10516.325, 349.272, 52809.954 23/11/15,15:15:54,12,10,1, 11.9,1,1, -1.160, 10516.332, 349.252, 52809.939 23/11/15,15:15:54,13,10,1, 11.9,1,1, -1.160, 10516.320, 349.232, 52809.881 23/11/15,15:15:54,14,10,1, 11.9,1,1, -1.160, 10516.339, 349.244, 52809.842 23/11/15,15:15:54,15,10,1, 11.9,1,1, -1.160, 10516.318, 349.255, 52809.896 23/11/15,15:15:54,16,10,1, 11.9,1,1, -1.160, 10516.318, 349.283, 52809.900 23/11/15,15:15:54,17,10,1, 11.9,1,1, -1.160, 10516.356, 349.269, 52809.824 23/11/15,15:15:54,18,10,1, 11.9,1,1, -1.160, 10516.322, 349.296, 52810.001 23/11/15,15:15:54,19,10,1, 11.9,1,1, -1.160, 10516.308, 349.278, 52809.989 23/11/15,15:15:55,00,10,1, 11.9,1,1, -1.160, 10516.304, 349.278, 52809.989 23/11/15,15:15:55,01,10,1, 11.9,1,1, -1.160, 10516.308, 349.263, 52810.043 23/11/15,15:15:55,02,10,1, 11.9,1,1, -1.160, 10516.372, 349.261, 52809.958 23/11/15,15:15:55,03,10,1, 11.9,1,1, -1.160, 10516.334, 349.286, 52809.992 23/11/15,15:15:55,04,10,1, 11.9,1,1, -1.160, 10516.355, 349.309, 52810.023 23/11/15,15:15:55,05,10,1, 11.9,1,1, -1.160, 10516.333, 349.278, 52809.973 23/11/15,15:15:55,06,10,1, 11.9,1,1, -1.160, 10516.319, 349.265, 52809.997 23/11/15,15:15:55,07,10,1, 11.9,1,1, -1.160, 10516.345, 349.265, 52809.967 23/11/15,15:15:55,08,10,1, 11.9,1,1, -1.160, 10516.330, 349.285, 52809.975 23/11/15,15:15:55,09,10,1, 11.9,1,1, -1.160, 10516.333, 349.306, 52810.001 23/11/15,15:15:55,10,10,1, 11.9,1,1, -1.160, 10516.343, 349.341, 52810.020 23/11/15,15:15:55,11,10,1, 11.9,1,1, -1.160, 10516.314, 349.313, 52810.042 23/11/15,15:15:55,12,10,1, 11.9,1,1, -1.160, 10516.318, 349.293, 52810.009 23/11/15,15:15:55,13,10,1, 11.9,1,1, -1.160, 10516.331, 349.282, 52810.011 23/11/15,15:15:55,14,10,1, 11.9,1,1, -1.160, 10516.341, 349.308, 52810.042 23/11/15,15:15:55,15,10,1, 11.9,1,1, -1.160, 10516.341, 349.318, 52810.021 23/11/15,15:15:55,16,10,1, 11.9,1,1, -1.160, 10516.346, 349.356, 52810.036 23/11/15,15:15:55,17,10,1, 11.9,1,1, -1.160, 10516.317, 349.339, 52810.040 23/11/15,15:15:55,18,10,1, 11.9,1,1, -1.160, 10516.311, 349.335, 52810.018 23/11/15,15:15:55,19,10,1, 11.9,1,1, -1.160, 10516.315, 349.293, 52810.024 23/11/15,15:15:56,00,10,1, 11.9,1,1, -1.160, 10516.312, 349.293, 52810.024 23/11/15,15:15:56,01,10,1, 11.9,1,1, -1.160, 10516.322, 349.325, 52810.054 23/11/15,15:15:56,02,10,1, 11.9,1,1, -1.160, 10516.345, 349.365, 52810.073 23/11/15,15:15:56,03,10,1, 11.9,1,1, -1.160, 10516.339, 349.377, 52810.091 23/11/15,15:15:56,04,10,1, 11.9,1,1, -1.160, 10516.337, 349.369, 52810.077 23/11/15,15:15:56,05,10,1, 11.9,1,1, -1.160, 10516.286, 349.362, 52810.052 23/11/15,15:15:56,06,10,1, 11.9,1,1, -1.160, 10516.331, 349.327, 52810.052 23/11/15,15:15:56,07,10,1, 11.9,1,1, -1.160, 10516.303, 349.342, 52810.038 23/11/15,15:15:56,08,10,1, 11.9,1,1, -1.160, 10516.312, 349.363, 52810.082 23/11/15,15:15:56,09,10,1, 11.9,1,1, -1.160, 10516.324, 349.384, 52810.074 23/11/15,15:15:56,10,10,1, 11.9,1,1, -1.160, 10516.343, 349.424, 52810.108 23/11/15,15:15:56,11,10,1, 11.9,1,1, -1.160, 10516.311, 349.355, 52810.100 23/11/15,15:15:56,12,10,1, 11.9,1,1, -1.160, 10516.316, 349.370, 52810.114 23/11/15,15:15:56,13,10,1, 11.9,1,1, -1.160, 10516.311, 349.363, 52810.069 23/11/15,15:15:56,14,10,1, 11.9,1,1, -1.160, 10516.315, 349.399, 52810.088 23/11/15,15:15:56,15,10,1, 11.9,1,1, -1.160, 10516.316, 349.421, 52810.125 23/11/15,15:15:56,16,10,1, 11.9,1,1, -1.160, 10516.314, 349.411, 52810.151 23/11/15,15:15:56,17,10,1, 11.9,1,1, -1.160, 10516.304, 349.414, 52810.141 23/11/15,15:15:56,18,10,1, 11.9,1,1, -1.160, 10516.319, 349.385, 52810.133 23/11/15,15:15:56,19,10,1, 11.9,1,1, -1.160, 10516.283, 349.393, 52810.092 23/11/15,15:15:57,00,10,1, 11.9,1,1, -1.157, 10516.279, 349.393, 52810.092 23/11/15,15:15:57,01,10,1, 11.9,1,1, -1.157, 10516.307, 349.429, 52810.093 23/11/15,15:15:57,02,10,1, 11.9,1,1, -1.157, 10516.336, 349.458, 52810.227 23/11/15,15:15:57,03,10,1, 11.9,1,1, -1.157, 10516.318, 349.423, 52810.271 23/11/15,15:15:57,04,10,1, 11.9,1,1, -1.157, 10516.312, 349.438, 52810.243 23/11/15,15:15:57,05,10,1, 11.9,1,1, -1.157, 10516.291, 349.433, 52810.236 23/11/15,15:15:57,06,10,1, 11.9,1,1, -1.157, 10516.310, 349.444, 52810.225 23/11/15,15:15:57,07,10,1, 11.9,1,1, -1.157, 10516.323, 349.444, 52810.257 23/11/15,15:15:57,08,10,1, 11.9,1,1, -1.157, 10516.326, 349.459, 52810.237 23/11/15,15:15:57,09,10,1, 11.9,1,1, -1.157, 10516.318, 349.432, 52810.251 23/11/15,15:15:57,10,10,1, 11.9,1,1, -1.157, 10516.296, 349.437, 52810.221 23/11/15,15:15:57,11,10,1, 11.9,1,1, -1.157, 10516.298, 349.484, 52810.251 23/11/15,15:15:57,12,10,1, 11.9,1,1, -1.157, 10516.315, 349.461, 52810.251 23/11/15,15:15:57,13,10,1, 11.9,1,1, -1.157, 10516.323, 349.473, 52810.250 23/11/15,15:15:57,14,10,1, 11.9,1,1, -1.157, 10516.296, 349.463, 52810.283 23/11/15,15:15:57,15,10,1, 11.9,1,1, -1.157, 10516.308, 349.469, 52810.256 23/11/15,15:15:57,16,10,1, 11.9,1,1, -1.157, 10516.290, 349.465, 52810.170 23/11/15,15:15:57,17,10,1, 11.9,1,1, -1.157, 10516.282, 349.489, 52810.296 23/11/15,15:15:57,18,10,1, 11.9,1,1, -1.157, 10516.314, 349.468, 52810.315 23/11/15,15:15:57,19,10,1, 11.9,1,1, -1.157, 10516.298, 349.486, 52810.319 23/11/15,15:15:58,00,10,1, 11.9,1,1, -1.162, 10516.295, 349.486, 52810.319 23/11/15,15:15:58,01,10,1, 11.9,1,1, -1.162, 10516.318, 349.495, 52810.287 23/11/15,15:15:58,02,10,1, 11.9,1,1, -1.162, 10516.318, 349.492, 52810.327 23/11/15,15:15:58,03,10,1, 11.9,1,1, -1.162, 10516.319, 349.456, 52810.333 23/11/15,15:15:58,04,10,1, 11.9,1,1, -1.162, 10516.303, 349.499, 52810.350 23/11/15,15:15:58,05,10,1, 11.9,1,1, -1.162, 10516.302, 349.486, 52810.324 23/11/15,15:15:58,06,10,1, 11.9,1,1, -1.162, 10516.322, 349.516, 52810.344 23/11/15,15:15:58,07,10,1, 11.9,1,1, -1.162, 10516.285, 349.497, 52810.304 23/11/15,15:15:58,08,10,1, 11.9,1,1, -1.162, 10516.325, 349.509, 52810.380 23/11/15,15:15:58,09,10,1, 11.9,1,1, -1.162, 10516.302, 349.502, 52810.338 23/11/15,15:15:58,10,10,1, 11.9,1,1, -1.162, 10516.309, 349.516, 52810.341 23/11/15,15:15:58,11,10,1, 11.9,1,1, -1.162, 10516.317, 349.505, 52810.333 23/11/15,15:15:58,12,10,1, 11.9,1,1, -1.162, 10516.316, 349.529, 52810.319 23/11/15,15:15:58,13,10,1, 11.9,1,1, -1.162, 10516.325, 349.560, 52810.330 23/11/15,15:15:58,14,10,1, 11.9,1,1, -1.162, 10516.286, 349.516, 52810.356 23/11/15,15:15:58,15,10,1, 11.9,1,1, -1.162, 10516.321, 349.542, 52810.374 23/11/15,15:15:58,16,10,1, 11.9,1,1, -1.162, 10516.306, 349.546, 52810.368 23/11/15,15:15:58,17,10,1, 11.9,1,1, -1.162, 10516.291, 349.578, 52810.481 23/11/15,15:15:58,18,10,1, 11.9,1,1, -1.162, 10516.305, 349.560, 52810.379 23/11/15,15:15:58,19,10,1, 11.9,1,1, -1.162, 10516.282, 349.548, 52810.387 23/11/15,15:15:59,00,10,1, 11.9,1,1, -1.159, 10516.279, 349.548, 52810.387 23/11/15,15:15:59,01,10,1, 11.9,1,1, -1.159, 10516.301, 349.588, 52810.381 23/11/15,15:15:59,02,10,1, 11.9,1,1, -1.159, 10516.310, 349.552, 52810.397 23/11/15,15:15:59,03,10,1, 11.9,1,1, -1.159, 10516.293, 349.590, 52810.398 23/11/15,15:15:59,04,10,1, 11.9,1,1, -1.159, 10516.308, 349.590, 52810.436 23/11/15,15:15:59,05,10,1, 11.9,1,1, -1.159, 10516.317, 349.586, 52810.408 23/11/15,15:15:59,06,10,1, 11.9,1,1, -1.159, 10516.293, 349.597, 52810.454 23/11/15,15:15:59,07,10,1, 11.9,1,1, -1.159, 10516.309, 349.611, 52810.442 23/11/15,15:15:59,08,10,1, 11.9,1,1, -1.159, 10516.336, 349.610, 52810.414 23/11/15,15:15:59,09,10,1, 11.9,1,1, -1.159, 10516.308, 349.597, 52810.445 23/11/15,15:15:59,10,10,1, 11.9,1,1, -1.159, 10516.311, 349.612, 52810.440 23/11/15,15:15:59,11,10,1, 11.9,1,1, -1.159, 10516.322, 349.616, 52810.441 23/11/15,15:15:59,12,10,1, 11.9,1,1, -1.159, 10516.291, 349.638, 52810.451 23/11/15,15:15:59,13,10,1, 11.9,1,1, -1.159, 10516.281, 349.630, 52810.485 23/11/15,15:15:59,14,10,1, 11.9,1,1, -1.159, 10516.288, 349.630, 52810.439 23/11/15,15:15:59,15,10,1, 11.9,1,1, -1.159, 10516.316, 349.631, 52810.469 23/11/15,15:15:59,16,10,1, 11.9,1,1, -1.159, 10516.287, 349.631, 52810.464 23/11/15,15:15:59,17,10,1, 11.9,1,1, -1.159, 10516.302, 349.656, 52810.465 23/11/15,15:15:59,18,10,1, 11.9,1,1, -1.159, 10516.317, 349.659, 52810.491 23/11/15,15:15:59,19,10,1, 11.9,1,1, -1.159, 10516.322, 349.665, 52810.541 23/11/15,15:16:00,00,10,1, 12.0,1,1, -1.157, 10516.320, 349.665, 52810.541 23/11/15,15:16:00,01,10,1, 12.0,1,1, -1.157, 10516.331, 349.668, 52810.514 23/11/15,15:16:00,02,10,1, 12.0,1,1, -1.157, 10516.306, 349.701, 52810.431 23/11/15,15:16:00,03,10,1, 12.0,1,1, -1.157, 10516.299, 349.681, 52810.432 23/11/15,15:16:00,04,10,1, 12.0,1,1, -1.157, 10516.316, 349.671, 52810.367 23/11/15,15:16:00,05,10,1, 12.0,1,1, -1.157, 10516.296, 349.665, 52810.384 23/11/15,15:16:00,06,10,1, 12.0,1,1, -1.157, 10516.294, 349.656, 52810.430 23/11/15,15:16:00,07,10,1, 12.0,1,1, -1.157, 10516.281, 349.694, 52810.475 23/11/15,15:16:00,08,10,1, 12.0,1,1, -1.157, 10516.316, 349.715, 52810.441 23/11/15,15:16:00,09,10,1, 12.0,1,1, -1.157, 10516.299, 349.715, 52810.483 23/11/15,15:16:00,10,10,1, 12.0,1,1, -1.157, 10516.273, 349.697, 52810.454 23/11/15,15:16:00,11,10,1, 12.0,1,1, -1.157, 10516.312, 349.686, 52810.590 23/11/15,15:16:00,12,10,1, 12.0,1,1, -1.157, 10516.298, 349.679, 52810.401 23/11/15,15:16:00,13,10,1, 12.0,1,1, -1.157, 10516.285, 349.710, 52810.431 23/11/15,15:16:00,14,10,1, 12.0,1,1, -1.157, 10516.310, 349.743, 52810.498 23/11/15,15:16:00,15,10,1, 12.0,1,1, -1.157, 10516.308, 349.758, 52810.484 23/11/15,15:16:00,16,10,1, 12.0,1,1, -1.157, 10516.295, 349.739, 52810.490 23/11/15,15:16:00,17,10,1, 12.0,1,1, -1.157, 10516.313, 349.730, 52810.477 23/11/15,15:16:00,18,10,1, 12.0,1,1, -1.157, 10516.293, 349.732, 52810.483 23/11/15,15:16:00,19,10,1, 12.0,1,1, -1.157, 10516.290, 349.730, 52810.494 23/11/15,15:16:01,00,11,1, 11.9,1,1, -1.158, 10516.287, 349.730, 52810.494 23/11/15,15:16:01,01,11,1, 11.9,1,1, -1.158, 10516.305, 349.792, 52810.515 23/11/15,15:16:01,02,11,1, 11.9,1,1, -1.158, 10516.300, 349.760, 52810.514 23/11/15,15:16:01,03,11,1, 11.9,1,1, -1.158, 10516.313, 349.743, 52810.490 23/11/15,15:16:01,04,11,1, 11.9,1,1, -1.158, 10516.301, 349.747, 52810.516 23/11/15,15:16:01,05,11,1, 11.9,1,1, -1.158, 10516.297, 349.786, 52810.548 23/11/15,15:16:01,06,11,1, 11.9,1,1, -1.158, 10516.322, 349.809, 52810.528 23/11/15,15:16:01,07,11,1, 11.9,1,1, -1.158, 10516.302, 349.810, 52810.555 23/11/15,15:16:01,08,11,1, 11.9,1,1, -1.158, 10516.316, 349.806, 52810.557 23/11/15,15:16:01,09,11,1, 11.9,1,1, -1.158, 10516.301, 349.787, 52810.514 23/11/15,15:16:01,10,11,1, 11.9,1,1, -1.158, 10516.311, 349.799, 52810.502 23/11/15,15:16:01,11,11,1, 11.9,1,1, -1.158, 10516.326, 349.786, 52810.559 23/11/15,15:16:01,12,11,1, 11.9,1,1, -1.158, 10516.303, 349.809, 52810.552 23/11/15,15:16:01,13,11,1, 11.9,1,1, -1.158, 10516.311, 349.838, 52810.561 23/11/15,15:16:01,14,11,1, 11.9,1,1, -1.158, 10516.313, 349.855, 52810.566 23/11/15,15:16:01,15,11,1, 11.9,1,1, -1.158, 10516.317, 349.857, 52810.563 23/11/15,15:16:01,16,11,1, 11.9,1,1, -1.158, 10516.304, 349.818, 52810.553 23/11/15,15:16:01,17,11,1, 11.9,1,1, -1.158, 10516.284, 349.833, 52810.513 23/11/15,15:16:01,18,11,1, 11.9,1,1, -1.158, 10516.276, 349.843, 52810.536 23/11/15,15:16:01,19,11,1, 11.9,1,1, -1.158, 10516.308, 349.855, 52810.577 23/11/15,15:16:02,00,10,1, 11.8,1,1, -1.159, 10516.304, 349.855, 52810.577 23/11/15,15:16:02,01,10,1, 11.8,1,1, -1.159, 10516.316, 349.868, 52810.589 23/11/15,15:16:02,02,10,1, 11.8,1,1, -1.159, 10516.299, 349.843, 52810.604 23/11/15,15:16:02,03,10,1, 11.8,1,1, -1.159, 10516.273, 349.815, 52810.596 23/11/15,15:16:02,04,10,1, 11.8,1,1, -1.159, 10516.287, 349.846, 52810.634 23/11/15,15:16:02,05,10,1, 11.8,1,1, -1.159, 10516.298, 349.882, 52810.650 23/11/15,15:16:02,06,10,1, 11.8,1,1, -1.159, 10516.305, 349.905, 52810.614 23/11/15,15:16:02,07,10,1, 11.8,1,1, -1.159, 10516.301, 349.912, 52810.619 23/11/15,15:16:02,08,10,1, 11.8,1,1, -1.159, 10516.294, 349.888, 52810.612 23/11/15,15:16:02,09,10,1, 11.8,1,1, -1.159, 10516.292, 349.857, 52810.594 23/11/15,15:16:02,10,10,1, 11.8,1,1, -1.159, 10516.310, 349.904, 52810.635 23/11/15,15:16:02,11,10,1, 11.8,1,1, -1.159, 10516.291, 349.919, 52810.633 23/11/15,15:16:02,12,10,1, 11.8,1,1, -1.159, 10516.299, 349.932, 52810.663 23/11/15,15:16:02,13,10,1, 11.8,1,1, -1.159, 10516.288, 349.928, 52810.627 23/11/15,15:16:02,14,10,1, 11.8,1,1, -1.159, 10516.303, 349.923, 52810.634 23/11/15,15:16:02,15,10,1, 11.8,1,1, -1.159, 10516.274, 349.894, 52810.611 23/11/15,15:16:02,16,10,1, 11.8,1,1, -1.159, 10516.286, 349.919, 52810.637 23/11/15,15:16:02,17,10,1, 11.8,1,1, -1.159, 10516.292, 349.943, 52810.646 23/11/15,15:16:02,18,10,1, 11.8,1,1, -1.159, 10516.295, 349.970, 52810.725 23/11/15,15:16:02,19,10,1, 11.8,1,1, -1.159, 10516.320, 349.958, 52810.681 23/11/15,15:16:03,00,09,1, 11.9,1,1, -1.157, 10516.312, 349.958, 52810.681 23/11/15,15:16:03,01,09,1, 11.9,1,1, -1.157, 10516.316, 349.921, 52810.648 23/11/15,15:16:03,02,09,1, 11.9,1,1, -1.157, 10516.255, 349.964, 52810.624 23/11/15,15:16:03,03,09,1, 11.9,1,1, -1.157, 10516.272, 349.974, 52810.680 23/11/15,15:16:03,04,09,1, 11.9,1,1, -1.157, 10516.305, 349.987, 52810.716 23/11/15,15:16:03,05,09,1, 11.9,1,1, -1.157, 10516.286, 350.007, 52810.670 23/11/15,15:16:03,06,09,1, 11.9,1,1, -1.157, 10516.271, 350.018, 52810.702 23/11/15,15:16:03,07,09,1, 11.9,1,1, -1.157, 10516.291, 349.955, 52810.638 23/11/15,15:16:03,08,09,1, 11.9,1,1, -1.157, 10516.286, 349.969, 52810.670 23/11/15,15:16:03,09,09,1, 11.9,1,1, -1.157, 10516.276, 349.997, 52810.673 23/11/15,15:16:03,10,09,1, 11.9,1,1, -1.157, 10516.281, 349.998, 52810.726 23/11/15,15:16:03,11,09,1, 11.9,1,1, -1.157, 10516.289, 350.004, 52810.716 23/11/15,15:16:03,12,09,1, 11.9,1,1, -1.157, 10516.281, 350.021, 52810.716 23/11/15,15:16:03,13,09,1, 11.9,1,1, -1.157, 10516.283, 349.996, 52810.688 23/11/15,15:16:03,14,09,1, 11.9,1,1, -1.157, 10516.293, 349.990, 52810.666 23/11/15,15:16:03,15,09,1, 11.9,1,1, -1.157, 10516.273, 349.961, 52810.689 23/11/15,15:16:03,16,09,1, 11.9,1,1, -1.157, 10516.287, 350.041, 52810.666 23/11/15,15:16:03,17,09,1, 11.9,1,1, -1.157, 10516.269, 350.029, 52810.719 23/11/15,15:16:03,18,09,1, 11.9,1,1, -1.157, 10516.285, 350.032, 52810.731 23/11/15,15:16:03,19,09,1, 11.9,1,1, -1.157, 10516.271, 350.008, 52810.720 23/11/15,15:16:04,00,09,1, 11.9,1,1, -1.158, 10516.270, 350.008, 52810.720 23/11/15,15:16:04,01,09,1, 11.9,1,1, -1.158, 10516.240, 350.010, 52810.712 23/11/15,15:16:04,02,09,1, 11.9,1,1, -1.158, 10516.258, 350.026, 52810.757 23/11/15,15:16:04,03,09,1, 11.9,1,1, -1.158, 10516.274, 350.066, 52810.730 23/11/15,15:16:04,04,09,1, 11.9,1,1, -1.158, 10516.260, 350.075, 52810.735 23/11/15,15:16:04,05,09,1, 11.9,1,1, -1.158, 10516.277, 350.053, 52810.730 23/11/15,15:16:04,06,09,1, 11.9,1,1, -1.158, 10516.267, 350.047, 52810.741 23/11/15,15:16:04,07,09,1, 11.9,1,1, -1.158, 10516.266, 350.041, 52810.733 23/11/15,15:16:04,08,09,1, 11.9,1,1, -1.158, 10516.264, 350.070, 52810.745 23/11/15,15:16:04,09,09,1, 11.9,1,1, -1.158, 10516.264, 350.064, 52810.741 23/11/15,15:16:04,10,09,1, 11.9,1,1, -1.158, 10516.263, 350.082, 52810.757 23/11/15,15:16:04,11,09,1, 11.9,1,1, -1.158, 10516.285, 350.081, 52810.771 23/11/15,15:16:04,12,09,1, 11.9,1,1, -1.158, 10516.244, 350.042, 52810.748 23/11/15,15:16:04,13,09,1, 11.9,1,1, -1.158, 10516.244, 350.063, 52810.772 23/11/15,15:16:04,14,09,1, 11.9,1,1, -1.158, 10516.242, 350.060, 52810.729 23/11/15,15:16:04,15,09,1, 11.9,1,1, -1.158, 10516.253, 350.091, 52810.803 23/11/15,15:16:04,16,09,1, 11.9,1,1, -1.158, 10516.239, 350.105, 52810.774 23/11/15,15:16:04,17,09,1, 11.9,1,1, -1.158, 10516.240, 350.123, 52810.835 23/11/15,15:16:04,18,09,1, 11.9,1,1, -1.158, 10516.238, 350.092, 52810.790 23/11/15,15:16:04,19,09,1, 11.9,1,1, -1.158, 10516.244, 350.072, 52810.813 23/11/15,15:16:05,00,10,1, 11.8,1,1, -1.159, 10516.237, 350.072, 52810.813 23/11/15,15:16:05,01,10,1, 11.8,1,1, -1.159, 10516.248, 350.121, 52810.808 23/11/15,15:16:05,02,10,1, 11.8,1,1, -1.159, 10516.250, 350.144, 52810.838 23/11/15,15:16:05,03,10,1, 11.8,1,1, -1.159, 10516.265, 350.117, 52810.837 23/11/15,15:16:05,04,10,1, 11.8,1,1, -1.159, 10516.240, 350.116, 52810.830 23/11/15,15:16:05,05,10,1, 11.8,1,1, -1.159, 10516.238, 350.103, 52810.786 23/11/15,15:16:05,06,10,1, 11.8,1,1, -1.159, 10516.232, 350.124, 52810.785 23/11/15,15:16:05,07,10,1, 11.8,1,1, -1.159, 10516.221, 350.123, 52810.808 23/11/15,15:16:05,08,10,1, 11.8,1,1, -1.159, 10516.242, 350.142, 52810.839 23/11/15,15:16:05,09,10,1, 11.8,1,1, -1.159, 10516.223, 350.144, 52810.821 23/11/15,15:16:05,10,10,1, 11.8,1,1, -1.159, 10516.247, 350.125, 52810.845 23/11/15,15:16:05,11,10,1, 11.8,1,1, -1.159, 10516.234, 350.113, 52810.831 23/11/15,15:16:05,12,10,1, 11.8,1,1, -1.159, 10516.227, 350.114, 52810.846 23/11/15,15:16:05,13,10,1, 11.8,1,1, -1.159, 10516.227, 350.145, 52810.828 23/11/15,15:16:05,14,10,1, 11.8,1,1, -1.159, 10516.224, 350.157, 52810.863 23/11/15,15:16:05,15,10,1, 11.8,1,1, -1.159, 10516.219, 350.171, 52810.864 23/11/15,15:16:05,16,10,1, 11.8,1,1, -1.159, 10516.212, 350.175, 52810.829 23/11/15,15:16:05,17,10,1, 11.8,1,1, -1.159, 10516.252, 350.157, 52811.032 23/11/15,15:16:05,18,10,1, 11.8,1,1, -1.159, 10516.214, 350.155, 52810.778 23/11/15,15:16:05,19,10,1, 11.8,1,1, -1.159, 10516.221, 350.170, 52810.858 23/11/15,15:16:06,00,10,1, 11.9,1,1, -1.157, 10516.220, 350.170, 52810.858 23/11/15,15:16:06,01,10,1, 11.9,1,1, -1.157, 10516.203, 350.190, 52810.890 23/11/15,15:16:06,02,10,1, 11.9,1,1, -1.157, 10516.221, 350.170, 52810.903 23/11/15,15:16:06,03,10,1, 11.9,1,1, -1.157, 10516.200, 350.170, 52810.889 23/11/15,15:16:06,04,10,1, 11.9,1,1, -1.157, 10516.254, 350.150, 52810.751 23/11/15,15:16:06,05,10,1, 11.9,1,1, -1.157, 10516.206, 350.158, 52810.879 23/11/15,15:16:06,06,10,1, 11.9,1,1, -1.157, 10516.236, 350.191, 52810.882 23/11/15,15:16:06,07,10,1, 11.9,1,1, -1.157, 10516.196, 350.206, 52810.884 23/11/15,15:16:06,08,10,1, 11.9,1,1, -1.157, 10516.226, 350.223, 52810.895 23/11/15,15:16:06,09,10,1, 11.9,1,1, -1.157, 10516.217, 350.175, 52810.888 23/11/15,15:16:06,10,10,1, 11.9,1,1, -1.157, 10516.191, 350.183, 52810.881 23/11/15,15:16:06,11,10,1, 11.9,1,1, -1.157, 10516.217, 350.160, 52810.883 23/11/15,15:16:06,12,10,1, 11.9,1,1, -1.157, 10516.211, 350.171, 52810.904 23/11/15,15:16:06,13,10,1, 11.9,1,1, -1.157, 10516.194, 350.195, 52810.926 23/11/15,15:16:06,14,10,1, 11.9,1,1, -1.157, 10516.220, 350.230, 52810.966 23/11/15,15:16:06,15,10,1, 11.9,1,1, -1.157, 10516.182, 350.213, 52811.186 23/11/15,15:16:06,16,10,1, 11.9,1,1, -1.157, 10516.167, 350.212, 52810.997 23/11/15,15:16:06,17,10,1, 11.9,1,1, -1.157, 10516.184, 350.182, 52810.978 23/11/15,15:16:06,18,10,1, 11.9,1,1, -1.157, 10516.170, 350.198, 52810.981 23/11/15,15:16:06,19,10,1, 11.9,1,1, -1.157, 10516.141, 350.220, 52810.888 23/11/15,15:16:07,00,10,1, 11.8,1,1, -1.157, 10516.137, 350.220, 52810.888 23/11/15,15:16:07,01,10,1, 11.8,1,1, -1.157, 10516.219, 350.228, 52811.024 23/11/15,15:16:07,02,10,1, 11.8,1,1, -1.157, 10516.196, 350.211, 52811.004 23/11/15,15:16:07,03,10,1, 11.8,1,1, -1.157, 10516.187, 350.221, 52810.973 23/11/15,15:16:07,04,10,1, 11.8,1,1, -1.157, 10516.183, 350.223, 52810.965 23/11/15,15:16:07,05,10,1, 11.8,1,1, -1.157, 10516.181, 350.238, 52811.004 23/11/15,15:16:07,06,10,1, 11.8,1,1, -1.157, 10516.202, 350.260, 52811.025 23/11/15,15:16:07,07,10,1, 11.8,1,1, -1.157, 10516.177, 350.247, 52810.967 23/11/15,15:16:07,08,10,1, 11.8,1,1, -1.157, 10516.203, 350.231, 52811.009 23/11/15,15:16:07,09,10,1, 11.8,1,1, -1.157, 10516.172, 350.210, 52811.138 23/11/15,15:16:07,10,10,1, 11.8,1,1, -1.157, 10516.197, 350.213, 52810.959 23/11/15,15:16:07,11,10,1, 11.8,1,1, -1.157, 10516.195, 350.248, 52811.000 23/11/15,15:16:07,12,10,1, 11.8,1,1, -1.157, 10516.179, 350.284, 52811.021 23/11/15,15:16:07,13,10,1, 11.8,1,1, -1.157, 10516.192, 350.270, 52811.032 23/11/15,15:16:07,14,10,1, 11.8,1,1, -1.157, 10516.173, 350.278, 52811.029 23/11/15,15:16:07,15,10,1, 11.8,1,1, -1.157, 10516.170, 350.274, 52811.040 23/11/15,15:16:07,16,10,1, 11.8,1,1, -1.157, 10516.164, 350.274, 52811.019 23/11/15,15:16:07,17,10,1, 11.8,1,1, -1.157, 10516.168, 350.282, 52811.034 23/11/15,15:16:07,18,10,1, 11.8,1,1, -1.157, 10516.154, 350.312, 52811.059 23/11/15,15:16:07,19,10,1, 11.8,1,1, -1.157, 10516.154, 350.314, 52811.078 23/11/15,15:16:08,00,10,1, 11.9,1,1, -1.154, 10516.154, 350.314, 52811.078 23/11/15,15:16:08,01,10,1, 11.9,1,1, -1.154, 10516.145, 350.270, 52811.042 23/11/15,15:16:08,02,10,1, 11.9,1,1, -1.154, 10516.165, 350.264, 52811.060 23/11/15,15:16:08,03,10,1, 11.9,1,1, -1.154, 10516.162, 350.299, 52811.091 23/11/15,15:16:08,04,10,1, 11.9,1,1, -1.154, 10516.147, 350.332, 52811.082 23/11/15,15:16:08,05,10,1, 11.9,1,1, -1.154, 10516.141, 350.338, 52811.073 23/11/15,15:16:08,06,10,1, 11.9,1,1, -1.154, 10516.167, 350.320, 52811.045 23/11/15,15:16:08,07,10,1, 11.9,1,1, -1.154, 10516.133, 350.277, 52811.071 23/11/15,15:16:08,08,10,1, 11.9,1,1, -1.154, 10516.118, 350.286, 52811.073 23/11/15,15:16:08,09,10,1, 11.9,1,1, -1.154, 10516.117, 350.299, 52811.101 23/11/15,15:16:08,10,10,1, 11.9,1,1, -1.154, 10516.134, 350.342, 52811.115 23/11/15,15:16:08,11,10,1, 11.9,1,1, -1.154, 10516.137, 350.343, 52811.111 23/11/15,15:16:08,12,10,1, 11.9,1,1, -1.154, 10516.167, 350.377, 52811.132 23/11/15,15:16:08,13,10,1, 11.9,1,1, -1.154, 10516.128, 350.336, 52811.122 23/11/15,15:16:08,14,10,1, 11.9,1,1, -1.154, 10516.115, 350.320, 52811.105 23/11/15,15:16:08,15,10,1, 11.9,1,1, -1.154, 10516.112, 350.310, 52811.075 23/11/15,15:16:08,16,10,1, 11.9,1,1, -1.154, 10516.115, 350.339, 52811.098 23/11/15,15:16:08,17,10,1, 11.9,1,1, -1.154, 10516.134, 350.369, 52811.133 23/11/15,15:16:08,18,10,1, 11.9,1,1, -1.154, 10516.102, 350.371, 52811.144 23/11/15,15:16:08,19,10,1, 11.9,1,1, -1.154, 10516.107, 350.369, 52811.138 23/11/15,15:16:09,00,10,1, 11.9,1,1, -1.162, 10516.104, 350.369, 52811.138 23/11/15,15:16:09,01,10,1, 11.9,1,1, -1.162, 10516.100, 350.335, 52811.153 23/11/15,15:16:09,02,10,1, 11.9,1,1, -1.162, 10516.116, 350.365, 52811.178 23/11/15,15:16:09,03,10,1, 11.9,1,1, -1.162, 10516.108, 350.378, 52811.193 23/11/15,15:16:09,04,10,1, 11.9,1,1, -1.162, 10516.100, 350.399, 52811.194 23/11/15,15:16:09,05,10,1, 11.9,1,1, -1.162, 10516.106, 350.389, 52811.156 23/11/15,15:16:09,06,10,1, 11.9,1,1, -1.162, 10516.102, 350.393, 52811.148 23/11/15,15:16:09,07,10,1, 11.9,1,1, -1.162, 10516.105, 350.373, 52811.142 23/11/15,15:16:09,08,10,1, 11.9,1,1, -1.162, 10516.097, 350.350, 52811.158 23/11/15,15:16:09,09,10,1, 11.9,1,1, -1.162, 10516.102, 350.408, 52811.181 23/11/15,15:16:09,10,10,1, 11.9,1,1, -1.162, 10516.117, 350.403, 52811.187 23/11/15,15:16:09,11,10,1, 11.9,1,1, -1.162, 10516.083, 350.403, 52811.196 23/11/15,15:16:09,12,10,1, 11.9,1,1, -1.162, 10516.101, 350.392, 52811.181 23/11/15,15:16:09,13,10,1, 11.9,1,1, -1.162, 10516.076, 350.386, 52811.161 23/11/15,15:16:09,14,10,1, 11.9,1,1, -1.162, 10516.073, 350.401, 52811.145 23/11/15,15:16:09,15,10,1, 11.9,1,1, -1.162, 10516.090, 350.398, 52811.182 23/11/15,15:16:09,16,10,1, 11.9,1,1, -1.162, 10516.099, 350.443, 52811.246 23/11/15,15:16:09,17,10,1, 11.9,1,1, -1.162, 10516.107, 350.423, 52811.231 23/11/15,15:16:09,18,10,1, 11.9,1,1, -1.162, 10516.085, 350.433, 52811.230 23/11/15,15:16:09,19,10,1, 11.9,1,1, -1.162, 10516.069, 350.411, 52811.231 23/11/15,15:16:10,00,09,1, 11.9,1,1, -1.158, 10516.062, 350.411, 52811.231 23/11/15,15:16:10,01,09,1, 11.9,1,1, -1.158, 10516.064, 350.460, 52811.255 23/11/15,15:16:10,02,09,1, 11.9,1,1, -1.158, 10516.098, 350.468, 52811.268 23/11/15,15:16:10,03,09,1, 11.9,1,1, -1.158, 10516.090, 350.457, 52811.277 23/11/15,15:16:10,04,09,1, 11.9,1,1, -1.158, 10516.078, 350.471, 52811.287 23/11/15,15:16:10,05,09,1, 11.9,1,1, -1.158, 10516.069, 350.427, 52811.254 23/11/15,15:16:10,06,09,1, 11.9,1,1, -1.158, 10516.061, 350.434, 52811.240 23/11/15,15:16:10,07,09,1, 11.9,1,1, -1.158, 10516.050, 350.466, 52811.258 23/11/15,15:16:10,08,09,1, 11.9,1,1, -1.158, 10516.086, 350.461, 52811.298 23/11/15,15:16:10,09,09,1, 11.9,1,1, -1.158, 10516.068, 350.481, 52811.305 23/11/15,15:16:10,10,09,1, 11.9,1,1, -1.158, 10516.073, 350.482, 52811.279 23/11/15,15:16:10,11,09,1, 11.9,1,1, -1.158, 10516.072, 350.459, 52811.292 23/11/15,15:16:10,12,09,1, 11.9,1,1, -1.158, 10516.082, 350.450, 52811.281 23/11/15,15:16:10,13,09,1, 11.9,1,1, -1.158, 10516.037, 350.467, 52811.320 23/11/15,15:16:10,14,09,1, 11.9,1,1, -1.158, 10516.076, 350.500, 52811.316 23/11/15,15:16:10,15,09,1, 11.9,1,1, -1.158, 10516.074, 350.518, 52811.332 23/11/15,15:16:10,16,09,1, 11.9,1,1, -1.158, 10516.036, 350.506, 52811.312 23/11/15,15:16:10,17,09,1, 11.9,1,1, -1.158, 10516.049, 350.476, 52811.260 23/11/15,15:16:10,18,09,1, 11.9,1,1, -1.158, 10516.019, 350.484, 52811.244 23/11/15,15:16:10,19,09,1, 11.9,1,1, -1.158, 10516.034, 350.453, 52811.281 23/11/15,15:16:11,00,09,1, 11.9,1,1, -1.158, 10516.028, 350.453, 52811.281 23/11/15,15:16:11,01,09,1, 11.9,1,1, -1.158, 10516.035, 350.507, 52811.360 23/11/15,15:16:11,02,09,1, 11.9,1,1, -1.158, 10516.031, 350.520, 52811.346 23/11/15,15:16:11,03,09,1, 11.9,1,1, -1.158, 10516.037, 350.496, 52811.347 23/11/15,15:16:11,04,09,1, 11.9,1,1, -1.158, 10516.030, 350.474, 52811.346 23/11/15,15:16:11,05,09,1, 11.9,1,1, -1.158, 10516.039, 350.504, 52811.301 23/11/15,15:16:11,06,09,1, 11.9,1,1, -1.158, 10516.028, 350.497, 52811.370 23/11/15,15:16:11,07,09,1, 11.9,1,1, -1.158, 10515.999, 350.533, 52811.374 23/11/15,15:16:11,08,09,1, 11.9,1,1, -1.158, 10516.034, 350.536, 52811.410 23/11/15,15:16:11,09,09,1, 11.9,1,1, -1.158, 10516.018, 350.513, 52811.373 23/11/15,15:16:11,10,09,1, 11.9,1,1, -1.158, 10516.004, 350.505, 52811.339 23/11/15,15:16:11,11,09,1, 11.9,1,1, -1.158, 10516.000, 350.496, 52811.358 23/11/15,15:16:11,12,09,1, 11.9,1,1, -1.158, 10515.999, 350.538, 52811.353 23/11/15,15:16:11,13,09,1, 11.9,1,1, -1.158, 10515.997, 350.530, 52811.349 23/11/15,15:16:11,14,09,1, 11.9,1,1, -1.158, 10515.996, 350.555, 52811.400 23/11/15,15:16:11,15,09,1, 11.9,1,1, -1.158, 10516.013, 350.542, 52811.383 23/11/15,15:16:11,16,09,1, 11.9,1,1, -1.158, 10515.995, 350.535, 52811.360 23/11/15,15:16:11,17,09,1, 11.9,1,1, -1.158, 10515.982, 350.524, 52811.370 23/11/15,15:16:11,18,09,1, 11.9,1,1, -1.158, 10515.988, 350.528, 52811.383 23/11/15,15:16:11,19,09,1, 11.9,1,1, -1.158, 10516.011, 350.547, 52811.417 23/11/15,15:16:12,00,09,1, 11.9,1,1, -1.161, 10516.003, 350.547, 52811.417 23/11/15,15:16:12,01,09,1, 11.9,1,1, -1.161, 10516.006, 350.576, 52811.400 23/11/15,15:16:12,02,09,1, 11.9,1,1, -1.161, 10516.006, 350.548, 52811.396 23/11/15,15:16:12,03,09,1, 11.9,1,1, -1.161, 10515.979, 350.537, 52811.365 23/11/15,15:16:12,04,09,1, 11.9,1,1, -1.161, 10515.980, 350.548, 52811.330 23/11/15,15:16:12,05,09,1, 11.9,1,1, -1.161, 10515.978, 350.568, 52811.404 23/11/15,15:16:12,06,09,1, 11.9,1,1, -1.161, 10515.991, 350.594, 52811.356 23/11/15,15:16:12,07,09,1, 11.9,1,1, -1.161, 10515.995, 350.590, 52811.448 23/11/15,15:16:12,08,09,1, 11.9,1,1, -1.161, 10515.999, 350.564, 52811.396 23/11/15,15:16:12,09,09,1, 11.9,1,1, -1.161, 10515.969, 350.556, 52811.366 23/11/15,15:16:12,10,09,1, 11.9,1,1, -1.161, 10515.961, 350.563, 52811.358 23/11/15,15:16:12,11,09,1, 11.9,1,1, -1.161, 10515.965, 350.573, 52811.414 23/11/15,15:16:12,12,09,1, 11.9,1,1, -1.161, 10515.946, 350.586, 52811.451 23/11/15,15:16:12,13,09,1, 11.9,1,1, -1.161, 10515.980, 350.595, 52811.425 23/11/15,15:16:12,14,09,1, 11.9,1,1, -1.161, 10515.965, 350.589, 52811.411 23/11/15,15:16:12,15,09,1, 11.9,1,1, -1.161, 10515.966, 350.583, 52811.413 23/11/15,15:16:12,16,09,1, 11.9,1,1, -1.161, 10515.936, 350.581, 52811.430 23/11/15,15:16:12,17,09,1, 11.9,1,1, -1.161, 10515.942, 350.579, 52811.460 23/11/15,15:16:12,18,09,1, 11.9,1,1, -1.161, 10515.967, 350.607, 52811.436 23/11/15,15:16:12,19,09,1, 11.9,1,1, -1.161, 10515.965, 350.614, 52811.446 23/11/15,15:16:13,00,09,1, 11.8,1,1, -1.157, 10515.962, 350.614, 52811.446 23/11/15,15:16:13,01,09,1, 11.8,1,1, -1.157, 10515.951, 350.568, 52811.436 23/11/15,15:16:13,02,09,1, 11.8,1,1, -1.157, 10515.938, 350.584, 52811.439 23/11/15,15:16:13,03,09,1, 11.8,1,1, -1.157, 10515.955, 350.624, 52811.438 23/11/15,15:16:13,04,09,1, 11.8,1,1, -1.157, 10515.947, 350.617, 52811.473 23/11/15,15:16:13,05,09,1, 11.8,1,1, -1.157, 10515.945, 350.648, 52811.485 23/11/15,15:16:13,06,09,1, 11.8,1,1, -1.157, 10515.938, 350.593, 52811.450 23/11/15,15:16:13,07,09,1, 11.8,1,1, -1.157, 10515.927, 350.605, 52811.522 23/11/15,15:16:13,08,09,1, 11.8,1,1, -1.157, 10515.928, 350.593, 52811.436 23/11/15,15:16:13,09,09,1, 11.8,1,1, -1.157, 10515.915, 350.588, 52811.515 23/11/15,15:16:13,10,09,1, 11.8,1,1, -1.157, 10515.932, 350.623, 52811.508 23/11/15,15:16:13,11,09,1, 11.8,1,1, -1.157, 10515.942, 350.653, 52811.511 23/11/15,15:16:13,12,09,1, 11.8,1,1, -1.157, 10515.929, 350.635, 52811.470 23/11/15,15:16:13,13,09,1, 11.8,1,1, -1.157, 10515.909, 350.620, 52811.492 23/11/15,15:16:13,14,09,1, 11.8,1,1, -1.157, 10515.910, 350.622, 52811.474 23/11/15,15:16:13,15,09,1, 11.8,1,1, -1.157, 10515.889, 350.608, 52811.471 23/11/15,15:16:13,16,09,1, 11.8,1,1, -1.157, 10515.904, 350.639, 52811.551 23/11/15,15:16:13,17,09,1, 11.8,1,1, -1.157, 10515.922, 350.660, 52811.544 23/11/15,15:16:13,18,09,1, 11.8,1,1, -1.157, 10515.927, 350.651, 52811.516 23/11/15,15:16:13,19,09,1, 11.8,1,1, -1.157, 10515.884, 350.653, 52811.517 23/11/15,15:16:14,00,09,1, 11.9,1,1, -1.158, 10515.878, 350.653, 52811.517 23/11/15,15:16:14,01,09,1, 11.9,1,1, -1.158, 10515.884, 350.624, 52811.492 23/11/15,15:16:14,02,09,1, 11.9,1,1, -1.158, 10515.887, 350.639, 52811.486 23/11/15,15:16:14,03,09,1, 11.9,1,1, -1.158, 10515.879, 350.663, 52811.554 23/11/15,15:16:14,04,09,1, 11.9,1,1, -1.158, 10515.873, 350.658, 52811.542 23/11/15,15:16:14,05,09,1, 11.9,1,1, -1.158, 10515.881, 350.663, 52811.538 23/11/15,15:16:14,06,09,1, 11.9,1,1, -1.158, 10515.888, 350.626, 52811.516 23/11/15,15:16:14,07,09,1, 11.9,1,1, -1.158, 10515.856, 350.617, 52811.534 23/11/15,15:16:14,08,09,1, 11.9,1,1, -1.158, 10515.887, 350.650, 52811.538 23/11/15,15:16:14,09,09,1, 11.9,1,1, -1.158, 10515.874, 350.674, 52811.582 23/11/15,15:16:14,10,09,1, 11.9,1,1, -1.158, 10515.885, 350.676, 52811.571 23/11/15,15:16:14,11,09,1, 11.9,1,1, -1.158, 10515.876, 350.691, 52811.558 23/11/15,15:16:14,12,09,1, 11.9,1,1, -1.158, 10515.876, 350.651, 52811.562 23/11/15,15:16:14,13,09,1, 11.9,1,1, -1.158, 10515.853, 350.652, 52811.554 23/11/15,15:16:14,14,09,1, 11.9,1,1, -1.158, 10515.843, 350.667, 52811.602 23/11/15,15:16:14,15,09,1, 11.9,1,1, -1.158, 10515.876, 350.675, 52811.489 23/11/15,15:16:14,16,09,1, 11.9,1,1, -1.158, 10515.879, 350.695, 52811.559 23/11/15,15:16:14,17,09,1, 11.9,1,1, -1.158, 10515.896, 350.709, 52811.585 23/11/15,15:16:14,18,09,1, 11.9,1,1, -1.158, 10515.854, 350.678, 52811.578 23/11/15,15:16:14,19,09,1, 11.9,1,1, -1.158, 10515.861, 350.691, 52811.532 23/11/15,15:16:15,00,09,1, 11.9,1,1, -1.155, 10515.853, 350.691, 52811.532 23/11/15,15:16:15,01,09,1, 11.9,1,1, -1.155, 10515.836, 350.690, 52811.569 23/11/15,15:16:15,02,09,1, 11.9,1,1, -1.155, 10515.833, 350.705, 52811.596 23/11/15,15:16:15,03,09,1, 11.9,1,1, -1.155, 10515.874, 350.710, 52811.625 23/11/15,15:16:15,04,09,1, 11.9,1,1, -1.155, 10515.830, 350.683, 52811.561 23/11/15,15:16:15,05,09,1, 11.9,1,1, -1.155, 10515.835, 350.680, 52811.593 23/11/15,15:16:15,06,09,1, 11.9,1,1, -1.155, 10515.824, 350.677, 52811.585 23/11/15,15:16:15,07,09,1, 11.9,1,1, -1.155, 10515.823, 350.692, 52811.583 23/11/15,15:16:15,08,09,1, 11.9,1,1, -1.155, 10515.829, 350.698, 52811.486 23/11/15,15:16:15,09,09,1, 11.9,1,1, -1.155, 10515.814, 350.746, 52811.718 23/11/15,15:16:15,10,09,1, 11.9,1,1, -1.155, 10515.835, 350.704, 52811.647 23/11/15,15:16:15,11,09,1, 11.9,1,1, -1.155, 10515.839, 350.698, 52811.669 23/11/15,15:16:15,12,09,1, 11.9,1,1, -1.155, 10515.788, 350.677, 52811.613 23/11/15,15:16:15,13,09,1, 11.9,1,1, -1.155, 10515.805, 350.704, 52811.594 23/11/15,15:16:15,14,09,1, 11.9,1,1, -1.155, 10515.791, 350.710, 52811.627 23/11/15,15:16:15,15,09,1, 11.9,1,1, -1.155, 10515.791, 350.717, 52811.639 23/11/15,15:16:15,16,09,1, 11.9,1,1, -1.155, 10515.784, 350.700, 52811.670 23/11/15,15:16:15,17,09,1, 11.9,1,1, -1.155, 10515.811, 350.715, 52811.646 23/11/15,15:16:15,18,09,1, 11.9,1,1, -1.155, 10515.779, 350.705, 52811.652 23/11/15,15:16:15,19,09,1, 11.9,1,1, -1.155, 10515.774, 350.719, 52811.668 23/11/15,15:16:16,00,10,1, 11.9,1,1, -1.159, 10515.770, 350.719, 52811.668 23/11/15,15:16:16,01,10,1, 11.9,1,1, -1.159, 10515.779, 350.748, 52811.686 23/11/15,15:16:16,02,10,1, 11.9,1,1, -1.159, 10515.768, 350.737, 52811.690 23/11/15,15:16:16,03,10,1, 11.9,1,1, -1.159, 10515.778, 350.725, 52811.678 23/11/15,15:16:16,04,10,1, 11.9,1,1, -1.159, 10515.746, 350.744, 52811.661 23/11/15,15:16:16,05,10,1, 11.9,1,1, -1.159, 10515.770, 350.724, 52811.662 23/11/15,15:16:16,06,10,1, 11.9,1,1, -1.159, 10515.763, 350.741, 52811.683 23/11/15,15:16:16,07,10,1, 11.9,1,1, -1.159, 10515.731, 350.763, 52811.707 23/11/15,15:16:16,08,10,1, 11.9,1,1, -1.159, 10515.763, 350.774, 52811.698 23/11/15,15:16:16,09,10,1, 11.9,1,1, -1.159, 10515.761, 350.750, 52811.665 23/11/15,15:16:16,10,10,1, 11.9,1,1, -1.159, 10515.733, 350.744, 52811.664 23/11/15,15:16:16,11,10,1, 11.9,1,1, -1.159, 10515.743, 350.726, 52811.662 23/11/15,15:16:16,12,10,1, 11.9,1,1, -1.159, 10515.728, 350.752, 52811.730 23/11/15,15:16:16,13,10,1, 11.9,1,1, -1.159, 10515.736, 350.760, 52811.690 23/11/15,15:16:16,14,10,1, 11.9,1,1, -1.159, 10515.743, 350.781, 52811.732 23/11/15,15:16:16,15,10,1, 11.9,1,1, -1.159, 10515.721, 350.785, 52811.749 23/11/15,15:16:16,16,10,1, 11.9,1,1, -1.159, 10515.714, 350.752, 52811.704 23/11/15,15:16:16,17,10,1, 11.9,1,1, -1.159, 10515.715, 350.739, 52811.701 23/11/15,15:16:16,18,10,1, 11.9,1,1, -1.159, 10515.701, 350.751, 52811.711 23/11/15,15:16:16,19,10,1, 11.9,1,1, -1.159, 10515.683, 350.782, 52811.719 23/11/15,15:16:17,00,10,1, 11.9,1,1, -1.156, 10515.678, 350.782, 52811.719 23/11/15,15:16:17,01,10,1, 11.9,1,1, -1.156, 10515.709, 350.775, 52811.762 23/11/15,15:16:17,02,10,1, 11.9,1,1, -1.156, 10515.698, 350.765, 52811.759 23/11/15,15:16:17,03,10,1, 11.9,1,1, -1.156, 10515.694, 350.762, 52811.719 23/11/15,15:16:17,04,10,1, 11.9,1,1, -1.156, 10515.693, 350.737, 52811.742 23/11/15,15:16:17,05,10,1, 11.9,1,1, -1.156, 10515.669, 350.786, 52811.787 23/11/15,15:16:17,06,10,1, 11.9,1,1, -1.156, 10515.683, 350.760, 52811.750 23/11/15,15:16:17,07,10,1, 11.9,1,1, -1.156, 10515.685, 350.792, 52811.803 23/11/15,15:16:17,08,10,1, 11.9,1,1, -1.156, 10515.663, 350.771, 52811.807 23/11/15,15:16:17,09,10,1, 11.9,1,1, -1.156, 10515.657, 350.759, 52811.784 23/11/15,15:16:17,10,10,1, 11.9,1,1, -1.156, 10515.648, 350.756, 52811.788 23/11/15,15:16:17,11,10,1, 11.9,1,1, -1.156, 10515.632, 350.771, 52811.798 23/11/15,15:16:17,12,10,1, 11.9,1,1, -1.156, 10515.659, 350.786, 52811.786 23/11/15,15:16:17,13,10,1, 11.9,1,1, -1.156, 10515.662, 350.818, 52811.839 23/11/15,15:16:17,14,10,1, 11.9,1,1, -1.156, 10515.651, 350.807, 52811.797 23/11/15,15:16:17,15,10,1, 11.9,1,1, -1.156, 10515.650, 350.772, 52811.796 23/11/15,15:16:17,16,10,1, 11.9,1,1, -1.156, 10515.630, 350.783, 52811.799 23/11/15,15:16:17,17,10,1, 11.9,1,1, -1.156, 10515.607, 350.768, 52811.820 23/11/15,15:16:17,18,10,1, 11.9,1,1, -1.156, 10515.645, 350.798, 52811.802 23/11/15,15:16:17,19,10,1, 11.9,1,1, -1.156, 10515.628, 350.816, 52811.800 23/11/15,15:16:18,00,10,1, 11.9,1,1, -1.156, 10515.628, 350.816, 52811.800 23/11/15,15:16:18,01,10,1, 11.9,1,1, -1.156, 10515.632, 350.769, 52811.804 23/11/15,15:16:18,02,10,1, 11.9,1,1, -1.156, 10515.604, 350.759, 52811.786 23/11/15,15:16:18,03,10,1, 11.9,1,1, -1.156, 10515.602, 350.785, 52811.836 23/11/15,15:16:18,04,10,1, 11.9,1,1, -1.156, 10515.606, 350.791, 52811.815 23/11/15,15:16:18,05,10,1, 11.9,1,1, -1.156, 10515.584, 350.824, 52811.839 23/11/15,15:16:18,06,10,1, 11.9,1,1, -1.156, 10515.599, 350.811, 52811.865 23/11/15,15:16:18,07,10,1, 11.9,1,1, -1.156, 10515.591, 350.781, 52811.827 23/11/15,15:16:18,08,10,1, 11.9,1,1, -1.156, 10515.586, 350.779, 52811.819 23/11/15,15:16:18,09,10,1, 11.9,1,1, -1.156, 10515.578, 350.781, 52811.807 23/11/15,15:16:18,10,10,1, 11.9,1,1, -1.156, 10515.567, 350.809, 52811.848 23/11/15,15:16:18,11,10,1, 11.9,1,1, -1.156, 10515.572, 350.820, 52811.868 23/11/15,15:16:18,12,10,1, 11.9,1,1, -1.156, 10515.578, 350.824, 52811.861 23/11/15,15:16:18,13,10,1, 11.9,1,1, -1.156, 10515.574, 350.813, 52811.853 23/11/15,15:16:18,14,10,1, 11.9,1,1, -1.156, 10515.552, 350.795, 52811.871 23/11/15,15:16:18,15,10,1, 11.9,1,1, -1.156, 10515.543, 350.767, 52811.871 23/11/15,15:16:18,16,10,1, 11.9,1,1, -1.156, 10515.557, 350.803, 52811.871 23/11/15,15:16:18,17,10,1, 11.9,1,1, -1.156, 10515.559, 350.847, 52811.906 23/11/15,15:16:18,18,10,1, 11.9,1,1, -1.156, 10515.575, 350.809, 52811.923 23/11/15,15:16:18,19,10,1, 11.9,1,1, -1.156, 10515.535, 350.844, 52811.917 23/11/15,15:16:19,00,10,1, 12.0,1,1, -1.162, 10515.528, 350.844, 52811.917 23/11/15,15:16:19,01,10,1, 12.0,1,1, -1.162, 10515.542, 350.812, 52811.898 23/11/15,15:16:19,02,10,1, 12.0,1,1, -1.162, 10515.516, 350.805, 52811.888 23/11/15,15:16:19,03,10,1, 12.0,1,1, -1.162, 10515.531, 350.818, 52811.912 23/11/15,15:16:19,04,10,1, 12.0,1,1, -1.162, 10515.530, 350.859, 52811.916 23/11/15,15:16:19,05,10,1, 12.0,1,1, -1.162, 10515.510, 350.836, 52811.905 23/11/15,15:16:19,06,10,1, 12.0,1,1, -1.162, 10515.509, 350.838, 52811.895 23/11/15,15:16:19,07,10,1, 12.0,1,1, -1.162, 10515.507, 350.827, 52811.893 23/11/15,15:16:19,08,10,1, 12.0,1,1, -1.162, 10515.522, 350.811, 52811.908 23/11/15,15:16:19,09,10,1, 12.0,1,1, -1.162, 10515.501, 350.824, 52811.901 23/11/15,15:16:19,10,10,1, 12.0,1,1, -1.162, 10515.513, 350.824, 52811.932 23/11/15,15:16:19,11,10,1, 12.0,1,1, -1.162, 10515.498, 350.830, 52811.951 23/11/15,15:16:19,12,10,1, 12.0,1,1, -1.162, 10515.484, 350.827, 52811.929 23/11/15,15:16:19,13,10,1, 12.0,1,1, -1.162, 10515.498, 350.823, 52811.923 23/11/15,15:16:19,14,10,1, 12.0,1,1, -1.162, 10515.475, 350.811, 52811.879 23/11/15,15:16:19,15,10,1, 12.0,1,1, -1.162, 10515.456, 350.838, 52811.927 23/11/15,15:16:19,16,10,1, 12.0,1,1, -1.162, 10515.478, 350.846, 52811.937 23/11/15,15:16:19,17,10,1, 12.0,1,1, -1.162, 10515.461, 350.828, 52811.941 23/11/15,15:16:19,18,10,1, 12.0,1,1, -1.162, 10515.470, 350.829, 52811.840 23/11/15,15:16:19,19,10,1, 12.0,1,1, -1.162, 10515.448, 350.821, 52811.980 23/11/15,15:16:20,00,10,1, 11.9,1,1, -1.158, 10515.444, 350.821, 52811.980 23/11/15,15:16:20,01,10,1, 11.9,1,1, -1.158, 10515.457, 350.832, 52811.975 23/11/15,15:16:20,02,10,1, 11.9,1,1, -1.158, 10515.432, 350.853, 52811.984 23/11/15,15:16:20,03,10,1, 11.9,1,1, -1.158, 10515.435, 350.848, 52811.981 23/11/15,15:16:20,04,10,1, 11.9,1,1, -1.158, 10515.416, 350.838, 52811.952 23/11/15,15:16:20,05,10,1, 11.9,1,1, -1.158, 10515.447, 350.814, 52811.942 23/11/15,15:16:20,06,10,1, 11.9,1,1, -1.158, 10515.426, 350.806, 52811.960 23/11/15,15:16:20,07,10,1, 11.9,1,1, -1.158, 10515.406, 350.826, 52811.942 23/11/15,15:16:20,08,10,1, 11.9,1,1, -1.158, 10515.409, 350.843, 52811.961 23/11/15,15:16:20,09,10,1, 11.9,1,1, -1.158, 10515.417, 350.845, 52811.961 23/11/15,15:16:20,10,10,1, 11.9,1,1, -1.158, 10515.402, 350.853, 52811.995 23/11/15,15:16:20,11,10,1, 11.9,1,1, -1.158, 10515.396, 350.826, 52811.981 23/11/15,15:16:20,12,10,1, 11.9,1,1, -1.158, 10515.378, 350.833, 52811.974 23/11/15,15:16:20,13,10,1, 11.9,1,1, -1.158, 10515.373, 350.843, 52811.959 23/11/15,15:16:20,14,10,1, 11.9,1,1, -1.158, 10515.385, 350.842, 52811.994 23/11/15,15:16:20,15,10,1, 11.9,1,1, -1.158, 10515.402, 350.872, 52811.996 23/11/15,15:16:20,16,10,1, 11.9,1,1, -1.158, 10515.376, 350.862, 52812.011 23/11/15,15:16:20,17,10,1, 11.9,1,1, -1.158, 10515.382, 350.849, 52811.982 23/11/15,15:16:20,18,10,1, 11.9,1,1, -1.158, 10515.362, 350.838, 52811.977 23/11/15,15:16:20,19,10,1, 11.9,1,1, -1.158, 10515.342, 350.811, 52811.977 23/11/15,15:16:21,00,10,1, 11.9,1,1, -1.160, 10515.336, 350.811, 52811.977 23/11/15,15:16:21,01,10,1, 11.9,1,1, -1.160, 10515.382, 350.885, 52812.103 23/11/15,15:16:21,02,10,1, 11.9,1,1, -1.160, 10515.345, 350.860, 52811.996 23/11/15,15:16:21,03,10,1, 11.9,1,1, -1.160, 10515.350, 350.848, 52812.027 23/11/15,15:16:21,04,10,1, 11.9,1,1, -1.160, 10515.334, 350.837, 52812.034 23/11/15,15:16:21,05,10,1, 11.9,1,1, -1.160, 10515.341, 350.828, 52811.949 23/11/15,15:16:21,06,10,1, 11.9,1,1, -1.160, 10515.337, 350.844, 52811.962 23/11/15,15:16:21,07,10,1, 11.9,1,1, -1.160, 10515.355, 350.852, 52811.979 23/11/15,15:16:21,08,10,1, 11.9,1,1, -1.160, 10515.340, 350.876, 52812.054 23/11/15,15:16:21,09,10,1, 11.9,1,1, -1.160, 10515.351, 350.840, 52811.999 23/11/15,15:16:21,10,10,1, 11.9,1,1, -1.160, 10515.336, 350.828, 52811.994 23/11/15,15:16:21,11,10,1, 11.9,1,1, -1.160, 10515.330, 350.814, 52811.997 23/11/15,15:16:21,12,10,1, 11.9,1,1, -1.160, 10515.332, 350.821, 52811.997 23/11/15,15:16:21,13,10,1, 11.9,1,1, -1.160, 10515.323, 350.848, 52812.031 23/11/15,15:16:21,14,10,1, 11.9,1,1, -1.160, 10515.321, 350.851, 52811.916 23/11/15,15:16:21,15,10,1, 11.9,1,1, -1.160, 10515.313, 350.851, 52812.098 23/11/15,15:16:21,16,10,1, 11.9,1,1, -1.160, 10515.294, 350.839, 52812.057 23/11/15,15:16:21,17,10,1, 11.9,1,1, -1.160, 10515.306, 350.823, 52812.004 23/11/15,15:16:21,18,10,1, 11.9,1,1, -1.160, 10515.313, 350.827, 52812.032 23/11/15,15:16:21,19,10,1, 11.9,1,1, -1.160, 10515.289, 350.860, 52812.036 23/11/15,15:16:22,00,10,1, 11.9,1,1, -1.157, 10515.286, 350.860, 52812.036 23/11/15,15:16:22,01,10,1, 11.9,1,1, -1.157, 10515.304, 350.846, 52812.026 23/11/15,15:16:22,02,10,1, 11.9,1,1, -1.157, 10515.296, 350.823, 52812.033 23/11/15,15:16:22,03,10,1, 11.9,1,1, -1.157, 10515.290, 350.815, 52812.028 23/11/15,15:16:22,04,10,1, 11.9,1,1, -1.157, 10515.279, 350.824, 52812.047 23/11/15,15:16:22,05,10,1, 11.9,1,1, -1.157, 10515.320, 350.862, 52812.107 23/11/15,15:16:22,06,10,1, 11.9,1,1, -1.157, 10515.291, 350.867, 52812.103 23/11/15,15:16:22,07,10,1, 11.9,1,1, -1.157, 10515.304, 350.863, 52812.125 23/11/15,15:16:22,08,10,1, 11.9,1,1, -1.157, 10515.294, 350.848, 52812.106 23/11/15,15:16:22,09,10,1, 11.9,1,1, -1.157, 10515.293, 350.811, 52812.080 23/11/15,15:16:22,10,10,1, 11.9,1,1, -1.157, 10515.282, 350.827, 52812.096 23/11/15,15:16:22,11,10,1, 11.9,1,1, -1.157, 10515.273, 350.823, 52812.104 23/11/15,15:16:22,12,10,1, 11.9,1,1, -1.157, 10515.300, 350.867, 52812.140 23/11/15,15:16:22,13,10,1, 11.9,1,1, -1.157, 10515.265, 350.854, 52812.103 23/11/15,15:16:22,14,10,1, 11.9,1,1, -1.157, 10515.281, 350.844, 52812.093 23/11/15,15:16:22,15,10,1, 11.9,1,1, -1.157, 10515.276, 350.802, 52812.073 23/11/15,15:16:22,16,10,1, 11.9,1,1, -1.157, 10515.284, 350.811, 52812.087 23/11/15,15:16:22,17,10,1, 11.9,1,1, -1.157, 10515.271, 350.865, 52812.097 23/11/15,15:16:22,18,10,1, 11.9,1,1, -1.157, 10515.261, 350.867, 52812.101 23/11/15,15:16:22,19,10,1, 11.9,1,1, -1.157, 10515.251, 350.850, 52812.097 23/11/15,15:16:23,00,10,1, 11.9,1,1, -1.156, 10515.244, 350.850, 52812.097 23/11/15,15:16:23,01,10,1, 11.9,1,1, -1.156, 10515.276, 350.841, 52812.111 23/11/15,15:16:23,02,10,1, 11.9,1,1, -1.156, 10515.241, 350.820, 52812.127 23/11/15,15:16:23,03,10,1, 11.9,1,1, -1.156, 10515.259, 350.834, 52812.103 23/11/15,15:16:23,04,10,1, 11.9,1,1, -1.156, 10515.244, 350.853, 52812.088 23/11/15,15:16:23,05,10,1, 11.9,1,1, -1.156, 10515.246, 350.893, 52812.130 23/11/15,15:16:23,06,10,1, 11.9,1,1, -1.156, 10515.261, 350.858, 52812.127 23/11/15,15:16:23,07,10,1, 11.9,1,1, -1.156, 10515.254, 350.827, 52812.120 23/11/15,15:16:23,08,10,1, 11.9,1,1, -1.156, 10515.238, 350.810, 52812.159 23/11/15,15:16:23,09,10,1, 11.9,1,1, -1.156, 10515.223, 350.837, 52812.138 23/11/15,15:16:23,10,10,1, 11.9,1,1, -1.156, 10515.230, 350.818, 52812.153 23/11/15,15:16:23,11,10,1, 11.9,1,1, -1.156, 10515.239, 350.844, 52812.148 23/11/15,15:16:23,12,10,1, 11.9,1,1, -1.156, 10515.238, 350.861, 52812.161 23/11/15,15:16:23,13,10,1, 11.9,1,1, -1.156, 10515.229, 350.833, 52812.162 23/11/15,15:16:23,14,10,1, 11.9,1,1, -1.156, 10515.238, 350.808, 52812.146 23/11/15,15:16:23,15,10,1, 11.9,1,1, -1.156, 10515.204, 350.819, 52812.121 23/11/15,15:16:23,16,10,1, 11.9,1,1, -1.156, 10515.225, 350.842, 52812.158 23/11/15,15:16:23,17,10,1, 11.9,1,1, -1.156, 10515.205, 350.817, 52812.148 23/11/15,15:16:23,18,10,1, 11.9,1,1, -1.156, 10515.223, 350.847, 52812.189 23/11/15,15:16:23,19,10,1, 11.9,1,1, -1.156, 10515.205, 350.858, 52812.146 23/11/15,15:16:24,00,10,1, 11.9,1,1, -1.157, 10515.202, 350.858, 52812.146 23/11/15,15:16:24,01,10,1, 11.9,1,1, -1.157, 10515.202, 350.810, 52812.117 23/11/15,15:16:24,02,10,1, 11.9,1,1, -1.157, 10515.194, 350.835, 52812.156 23/11/15,15:16:24,03,10,1, 11.9,1,1, -1.157, 10515.207, 350.864, 52812.174 23/11/15,15:16:24,04,10,1, 11.9,1,1, -1.157, 10515.192, 350.878, 52812.153 23/11/15,15:16:24,05,10,1, 11.9,1,1, -1.157, 10515.203, 350.872, 52812.165 23/11/15,15:16:24,06,10,1, 11.9,1,1, -1.157, 10515.196, 350.832, 52812.151 23/11/15,15:16:24,07,10,1, 11.9,1,1, -1.157, 10515.187, 350.804, 52812.128 23/11/15,15:16:24,08,10,1, 11.9,1,1, -1.157, 10515.193, 350.821, 52812.159 23/11/15,15:16:24,09,10,1, 11.9,1,1, -1.157, 10515.181, 350.844, 52812.185 23/11/15,15:16:24,10,10,1, 11.9,1,1, -1.157, 10515.197, 350.862, 52812.184 23/11/15,15:16:24,11,10,1, 11.9,1,1, -1.157, 10515.192, 350.854, 52812.152 23/11/15,15:16:24,12,10,1, 11.9,1,1, -1.157, 10515.168, 350.854, 52812.191 23/11/15,15:16:24,13,10,1, 11.9,1,1, -1.157, 10515.145, 350.801, 52812.162 23/11/15,15:16:24,14,10,1, 11.9,1,1, -1.157, 10515.181, 350.817, 52812.154 23/11/15,15:16:24,15,10,1, 11.9,1,1, -1.157, 10515.175, 350.827, 52812.130 23/11/15,15:16:24,16,10,1, 11.9,1,1, -1.157, 10515.196, 350.848, 52812.178 23/11/15,15:16:24,17,10,1, 11.9,1,1, -1.157, 10515.183, 350.848, 52812.209 23/11/15,15:16:24,18,10,1, 11.9,1,1, -1.157, 10515.182, 350.839, 52812.192 23/11/15,15:16:24,19,10,1, 11.9,1,1, -1.157, 10515.153, 350.803, 52812.180 23/11/15,15:16:25,00,10,1, 11.9,1,1, -1.155, 10515.152, 350.803, 52812.180 23/11/15,15:16:25,01,10,1, 11.9,1,1, -1.155, 10515.156, 350.821, 52812.194 23/11/15,15:16:25,02,10,1, 11.9,1,1, -1.155, 10515.163, 350.856, 52812.185 23/11/15,15:16:25,03,10,1, 11.9,1,1, -1.155, 10515.155, 350.851, 52812.165 23/11/15,15:16:25,04,10,1, 11.9,1,1, -1.155, 10515.188, 350.848, 52812.211 23/11/15,15:16:25,05,10,1, 11.9,1,1, -1.155, 10515.154, 350.819, 52812.153 23/11/15,15:16:25,06,10,1, 11.9,1,1, -1.155, 10515.141, 350.835, 52812.133 23/11/15,15:16:25,07,10,1, 11.9,1,1, -1.155, 10515.181, 350.802, 52812.030 23/11/15,15:16:25,08,10,1, 11.9,1,1, -1.155, 10515.175, 350.857, 52812.241 23/11/15,15:16:25,09,10,1, 11.9,1,1, -1.155, 10515.161, 350.858, 52812.241 23/11/15,15:16:25,10,10,1, 11.9,1,1, -1.155, 10515.173, 350.863, 52812.226 23/11/15,15:16:25,11,10,1, 11.9,1,1, -1.155, 10515.125, 350.831, 52812.184 23/11/15,15:16:25,12,10,1, 11.9,1,1, -1.155, 10515.133, 350.800, 52812.190 23/11/15,15:16:25,13,10,1, 11.9,1,1, -1.155, 10515.141, 350.794, 52812.181 23/11/15,15:16:25,14,10,1, 11.9,1,1, -1.155, 10515.130, 350.846, 52812.212 23/11/15,15:16:25,15,10,1, 11.9,1,1, -1.155, 10515.130, 350.864, 52812.226 23/11/15,15:16:25,16,10,1, 11.9,1,1, -1.155, 10515.147, 350.857, 52812.276 23/11/15,15:16:25,17,10,1, 11.9,1,1, -1.155, 10515.140, 350.828, 52812.223 23/11/15,15:16:25,18,10,1, 11.9,1,1, -1.155, 10515.141, 350.819, 52812.190 23/11/15,15:16:25,19,10,1, 11.9,1,1, -1.155, 10515.137, 350.816, 52812.222 23/11/15,15:16:26,00,10,1, 12.0,1,1, -1.155, 10515.136, 350.816, 52812.222 23/11/15,15:16:26,01,10,1, 12.0,1,1, -1.155, 10515.100, 350.838, 52812.216 23/11/15,15:16:26,02,10,1, 12.0,1,1, -1.155, 10515.112, 350.866, 52812.263 23/11/15,15:16:26,03,10,1, 12.0,1,1, -1.155, 10515.135, 350.830, 52812.274 23/11/15,15:16:26,04,10,1, 12.0,1,1, -1.155, 10515.122, 350.820, 52812.240 23/11/15,15:16:26,05,10,1, 12.0,1,1, -1.155, 10515.116, 350.813, 52812.217 23/11/15,15:16:26,06,10,1, 12.0,1,1, -1.155, 10515.128, 350.833, 52812.263 23/11/15,15:16:26,07,10,1, 12.0,1,1, -1.155, 10515.113, 350.849, 52812.222 23/11/15,15:16:26,08,10,1, 12.0,1,1, -1.155, 10515.087, 350.865, 52812.246 23/11/15,15:16:26,09,10,1, 12.0,1,1, -1.155, 10515.109, 350.849, 52812.252 23/11/15,15:16:26,10,10,1, 12.0,1,1, -1.155, 10515.127, 350.822, 52812.222 23/11/15,15:16:26,11,10,1, 12.0,1,1, -1.155, 10515.101, 350.803, 52812.225 23/11/15,15:16:26,12,10,1, 12.0,1,1, -1.155, 10515.120, 350.825, 52812.271 23/11/15,15:16:26,13,10,1, 12.0,1,1, -1.155, 10515.110, 350.835, 52812.283 23/11/15,15:16:26,14,10,1, 12.0,1,1, -1.155, 10515.111, 350.864, 52812.273 23/11/15,15:16:26,15,10,1, 12.0,1,1, -1.155, 10515.115, 350.830, 52812.264 23/11/15,15:16:26,16,10,1, 12.0,1,1, -1.155, 10515.096, 350.826, 52812.247 23/11/15,15:16:26,17,10,1, 12.0,1,1, -1.155, 10515.134, 350.783, 52811.947 23/11/15,15:16:26,18,10,1, 12.0,1,1, -1.155, 10515.088, 350.808, 52812.168 23/11/15,15:16:26,19,10,1, 12.0,1,1, -1.155, 10515.075, 350.831, 52812.247 23/11/15,15:16:27,00,10,1, 11.9,1,1, -1.158, 10515.069, 350.831, 52812.247 23/11/15,15:16:27,01,10,1, 11.9,1,1, -1.158, 10515.096, 350.834, 52812.262 23/11/15,15:16:27,02,10,1, 11.9,1,1, -1.158, 10515.092, 350.833, 52812.267 23/11/15,15:16:27,03,10,1, 11.9,1,1, -1.158, 10515.072, 350.820, 52812.279 23/11/15,15:16:27,04,10,1, 11.9,1,1, -1.158, 10515.066, 350.811, 52812.279 23/11/15,15:16:27,05,10,1, 11.9,1,1, -1.158, 10515.082, 350.836, 52812.280 23/11/15,15:16:27,06,10,1, 11.9,1,1, -1.158, 10515.077, 350.861, 52812.300 23/11/15,15:16:27,07,10,1, 11.9,1,1, -1.158, 10515.070, 350.846, 52812.546 23/11/15,15:16:27,08,10,1, 11.9,1,1, -1.158, 10515.080, 350.819, 52812.368 23/11/15,15:16:27,09,10,1, 11.9,1,1, -1.158, 10515.075, 350.805, 52812.332 23/11/15,15:16:27,10,10,1, 11.9,1,1, -1.158, 10515.064, 350.801, 52812.313 23/11/15,15:16:27,11,10,1, 11.9,1,1, -1.158, 10515.079, 350.803, 52812.291 23/11/15,15:16:27,12,10,1, 11.9,1,1, -1.158, 10515.051, 350.847, 52812.287 23/11/15,15:16:27,13,10,1, 11.9,1,1, -1.158, 10515.085, 350.854, 52812.304 23/11/15,15:16:27,14,10,1, 11.9,1,1, -1.158, 10515.055, 350.834, 52812.312 23/11/15,15:16:27,15,10,1, 11.9,1,1, -1.158, 10515.047, 350.803, 52812.332 23/11/15,15:16:27,16,10,1, 11.9,1,1, -1.158, 10515.058, 350.784, 52812.323 23/11/15,15:16:27,17,10,1, 11.9,1,1, -1.158, 10515.048, 350.826, 52812.352 23/11/15,15:16:27,18,10,1, 11.9,1,1, -1.158, 10515.053, 350.842, 52812.343 23/11/15,15:16:27,19,10,1, 11.9,1,1, -1.158, 10515.065, 350.851, 52812.380 23/11/15,15:16:28,00,09,1, 11.8,1,1, -1.158, 10515.060, 350.851, 52812.380 23/11/15,15:16:28,01,09,1, 11.8,1,1, -1.158, 10515.048, 350.794, 52812.319 23/11/15,15:16:28,02,09,1, 11.8,1,1, -1.158, 10515.032, 350.787, 52812.309 23/11/15,15:16:28,03,09,1, 11.8,1,1, -1.158, 10515.040, 350.798, 52812.333 23/11/15,15:16:28,04,09,1, 11.8,1,1, -1.158, 10515.045, 350.836, 52812.329 23/11/15,15:16:28,05,09,1, 11.8,1,1, -1.158, 10515.038, 350.821, 52812.346 23/11/15,15:16:28,06,09,1, 11.8,1,1, -1.158, 10515.029, 350.812, 52812.318 23/11/15,15:16:28,07,09,1, 11.8,1,1, -1.158, 10515.021, 350.795, 52812.323 23/11/15,15:16:28,08,09,1, 11.8,1,1, -1.158, 10515.014, 350.781, 52812.264 23/11/15,15:16:28,09,09,1, 11.8,1,1, -1.158, 10515.010, 350.803, 52812.312 23/11/15,15:16:28,10,09,1, 11.8,1,1, -1.158, 10515.024, 350.822, 52812.335 23/11/15,15:16:28,11,09,1, 11.8,1,1, -1.158, 10515.010, 350.819, 52812.356 23/11/15,15:16:28,12,09,1, 11.8,1,1, -1.158, 10515.005, 350.850, 52812.353 23/11/15,15:16:28,13,09,1, 11.8,1,1, -1.158, 10515.002, 350.805, 52812.336 23/11/15,15:16:28,14,09,1, 11.8,1,1, -1.158, 10515.026, 350.787, 52812.345 23/11/15,15:16:28,15,09,1, 11.8,1,1, -1.158, 10515.012, 350.787, 52812.342 23/11/15,15:16:28,16,09,1, 11.8,1,1, -1.158, 10514.988, 350.816, 52812.330 23/11/15,15:16:28,17,09,1, 11.8,1,1, -1.158, 10515.017, 350.844, 52812.357 23/11/15,15:16:28,18,09,1, 11.8,1,1, -1.158, 10515.018, 350.834, 52812.355 23/11/15,15:16:28,19,09,1, 11.8,1,1, -1.158, 10515.003, 350.793, 52812.363 23/11/15,15:16:29,00,10,1, 12.0,1,1, -1.155, 10515.002, 350.793, 52812.363 23/11/15,15:16:29,01,10,1, 12.0,1,1, -1.155, 10514.991, 350.807, 52812.329 23/11/15,15:16:29,02,10,1, 12.0,1,1, -1.155, 10514.985, 350.802, 52812.331 23/11/15,15:16:29,03,10,1, 12.0,1,1, -1.155, 10515.001, 350.824, 52812.383 23/11/15,15:16:29,04,10,1, 12.0,1,1, -1.155, 10515.013, 350.816, 52812.395 23/11/15,15:16:29,05,10,1, 12.0,1,1, -1.155, 10514.974, 350.790, 52812.345 23/11/15,15:16:29,06,10,1, 12.0,1,1, -1.155, 10514.959, 350.772, 52812.365 23/11/15,15:16:29,07,10,1, 12.0,1,1, -1.155, 10514.988, 350.796, 52812.358 23/11/15,15:16:29,08,10,1, 12.0,1,1, -1.155, 10514.971, 350.791, 52812.341 23/11/15,15:16:29,09,10,1, 12.0,1,1, -1.155, 10514.980, 350.824, 52812.352 23/11/15,15:16:29,10,10,1, 12.0,1,1, -1.155, 10515.024, 350.824, 52812.441 23/11/15,15:16:29,11,10,1, 12.0,1,1, -1.155, 10514.964, 350.789, 52812.327 23/11/15,15:16:29,12,10,1, 12.0,1,1, -1.155, 10514.957, 350.787, 52812.345 23/11/15,15:16:29,13,10,1, 12.0,1,1, -1.155, 10514.944, 350.773, 52812.363 23/11/15,15:16:29,14,10,1, 12.0,1,1, -1.155, 10514.947, 350.787, 52812.334 23/11/15,15:16:29,15,10,1, 12.0,1,1, -1.155, 10514.959, 350.812, 52812.352 23/11/15,15:16:29,16,10,1, 12.0,1,1, -1.155, 10514.940, 350.791, 52812.159 23/11/15,15:16:29,17,10,1, 12.0,1,1, -1.155, 10514.986, 350.814, 52812.469 23/11/15,15:16:29,18,10,1, 12.0,1,1, -1.155, 10514.985, 350.761, 52812.357 23/11/15,15:16:29,19,10,1, 12.0,1,1, -1.155, 10514.970, 350.778, 52812.343 23/11/15,15:16:30,00,10,1, 11.9,1,1, -1.155, 10514.969, 350.778, 52812.343 23/11/15,15:16:30,01,10,1, 11.9,1,1, -1.155, 10514.945, 350.797, 52812.333 23/11/15,15:16:30,02,10,1, 11.9,1,1, -1.155, 10514.957, 350.779, 52812.173 23/11/15,15:16:30,03,10,1, 11.9,1,1, -1.155, 10514.955, 350.773, 52812.322 23/11/15,15:16:30,04,10,1, 11.9,1,1, -1.155, 10514.956, 350.761, 52812.341 23/11/15,15:16:30,05,10,1, 11.9,1,1, -1.155, 10514.953, 350.762, 52812.364 23/11/15,15:16:30,06,10,1, 11.9,1,1, -1.155, 10514.942, 350.785, 52812.357 23/11/15,15:16:30,07,10,1, 11.9,1,1, -1.155, 10514.941, 350.783, 52812.369 23/11/15,15:16:30,08,10,1, 11.9,1,1, -1.155, 10514.951, 350.808, 52812.355 23/11/15,15:16:30,09,10,1, 11.9,1,1, -1.155, 10514.933, 350.804, 52812.399 23/11/15,15:16:30,10,10,1, 11.9,1,1, -1.155, 10514.923, 350.776, 52812.358 23/11/15,15:16:30,11,10,1, 11.9,1,1, -1.155, 10514.925, 350.758, 52812.370 23/11/15,15:16:30,12,10,1, 11.9,1,1, -1.155, 10514.938, 350.773, 52812.374 23/11/15,15:16:30,13,10,1, 11.9,1,1, -1.155, 10514.938, 350.788, 52812.204 23/11/15,15:16:30,14,10,1, 11.9,1,1, -1.155, 10514.928, 350.787, 52812.442 23/11/15,15:16:30,15,10,1, 11.9,1,1, -1.155, 10514.928, 350.779, 52812.421 23/11/15,15:16:30,16,10,1, 11.9,1,1, -1.155, 10514.928, 350.778, 52812.403 23/11/15,15:16:30,17,10,1, 11.9,1,1, -1.155, 10514.926, 350.755, 52812.395 23/11/15,15:16:30,18,10,1, 11.9,1,1, -1.155, 10514.949, 350.757, 52812.385 23/11/15,15:16:30,19,10,1, 11.9,1,1, -1.155, 10514.943, 350.766, 52812.379 23/11/15,15:16:31,00,11,1, 11.9,1,1, -1.157, 10514.935, 350.766, 52812.379 23/11/15,15:16:31,01,11,1, 11.9,1,1, -1.157, 10514.945, 350.802, 52812.412 23/11/15,15:16:31,02,11,1, 11.9,1,1, -1.157, 10514.918, 350.749, 52812.447 23/11/15,15:16:31,03,11,1, 11.9,1,1, -1.157, 10514.900, 350.719, 52812.411 23/11/15,15:16:31,04,11,1, 11.9,1,1, -1.157, 10514.933, 350.725, 52812.407 23/11/15,15:16:31,05,11,1, 11.9,1,1, -1.157, 10514.940, 350.763, 52812.435 23/11/15,15:16:31,06,11,1, 11.9,1,1, -1.157, 10514.936, 350.780, 52812.410 23/11/15,15:16:31,07,11,1, 11.9,1,1, -1.157, 10514.941, 350.788, 52812.419 23/11/15,15:16:31,08,11,1, 11.9,1,1, -1.157, 10514.943, 350.737, 52812.390 23/11/15,15:16:31,09,11,1, 11.9,1,1, -1.157, 10514.928, 350.735, 52812.398 23/11/15,15:16:31,10,11,1, 11.9,1,1, -1.157, 10514.921, 350.768, 52812.392 23/11/15,15:16:31,11,11,1, 11.9,1,1, -1.157, 10514.894, 350.788, 52812.435 23/11/15,15:16:31,12,11,1, 11.9,1,1, -1.157, 10514.930, 350.781, 52812.435 23/11/15,15:16:31,13,11,1, 11.9,1,1, -1.157, 10514.942, 350.764, 52812.423 23/11/15,15:16:31,14,11,1, 11.9,1,1, -1.157, 10514.929, 350.747, 52812.420 23/11/15,15:16:31,15,11,1, 11.9,1,1, -1.157, 10514.928, 350.758, 52812.400 23/11/15,15:16:31,16,11,1, 11.9,1,1, -1.157, 10514.916, 350.760, 52812.404 23/11/15,15:16:31,17,11,1, 11.9,1,1, -1.157, 10514.925, 350.758, 52812.403 23/11/15,15:16:31,18,11,1, 11.9,1,1, -1.157, 10514.892, 350.782, 52812.422 23/11/15,15:16:31,19,11,1, 11.9,1,1, -1.157, 10514.940, 350.780, 52812.441 23/11/15,15:16:32,00,11,1, 11.9,1,1, -1.155, 10514.935, 350.780, 52812.441 23/11/15,15:16:32,01,11,1, 11.9,1,1, -1.155, 10514.916, 350.742, 52812.419 23/11/15,15:16:32,02,11,1, 11.9,1,1, -1.155, 10514.928, 350.753, 52812.407 23/11/15,15:16:32,03,11,1, 11.9,1,1, -1.155, 10514.905, 350.753, 52812.428 23/11/15,15:16:32,04,11,1, 11.9,1,1, -1.155, 10514.945, 350.788, 52812.441 23/11/15,15:16:32,05,11,1, 11.9,1,1, -1.155, 10514.919, 350.780, 52812.411 23/11/15,15:16:32,06,11,1, 11.9,1,1, -1.155, 10514.928, 350.752, 52812.430 23/11/15,15:16:32,07,11,1, 11.9,1,1, -1.155, 10514.933, 350.739, 52812.408 23/11/15,15:16:32,08,11,1, 11.9,1,1, -1.155, 10514.914, 350.752, 52812.393 23/11/15,15:16:32,09,11,1, 11.9,1,1, -1.155, 10514.922, 350.770, 52812.437 23/11/15,15:16:32,10,11,1, 11.9,1,1, -1.155, 10514.914, 350.776, 52812.452 23/11/15,15:16:32,11,11,1, 11.9,1,1, -1.155, 10514.933, 350.780, 52812.717 23/11/15,15:16:32,12,11,1, 11.9,1,1, -1.155, 10514.937, 350.779, 52812.431 23/11/15,15:16:32,13,11,1, 11.9,1,1, -1.155, 10514.907, 350.778, 52812.429 23/11/15,15:16:32,14,11,1, 11.9,1,1, -1.155, 10514.919, 350.760, 52812.412 23/11/15,15:16:32,15,11,1, 11.9,1,1, -1.155, 10514.916, 350.767, 52812.404 23/11/15,15:16:32,16,11,1, 11.9,1,1, -1.155, 10514.897, 350.803, 52812.407 23/11/15,15:16:32,17,11,1, 11.9,1,1, -1.155, 10514.917, 350.783, 52812.455 23/11/15,15:16:32,18,11,1, 11.9,1,1, -1.155, 10514.936, 350.792, 52812.452 23/11/15,15:16:32,19,11,1, 11.9,1,1, -1.155, 10514.918, 350.736, 52812.441 23/11/15,15:16:33,00,11,1, 11.8,1,1, -1.158, 10514.910, 350.736, 52812.441 23/11/15,15:16:33,01,11,1, 11.8,1,1, -1.158, 10514.931, 350.773, 52812.454 23/11/15,15:16:33,02,11,1, 11.8,1,1, -1.158, 10514.936, 350.776, 52812.454 23/11/15,15:16:33,03,11,1, 11.8,1,1, -1.158, 10514.908, 350.790, 52812.478 23/11/15,15:16:33,04,11,1, 11.8,1,1, -1.158, 10514.936, 350.781, 52812.456 23/11/15,15:16:33,05,11,1, 11.8,1,1, -1.158, 10514.906, 350.773, 52812.455 23/11/15,15:16:33,06,11,1, 11.8,1,1, -1.158, 10514.949, 350.738, 52812.464 23/11/15,15:16:33,07,11,1, 11.8,1,1, -1.158, 10514.928, 350.759, 52812.422 23/11/15,15:16:33,08,11,1, 11.8,1,1, -1.158, 10514.945, 350.778, 52812.467 23/11/15,15:16:33,09,11,1, 11.8,1,1, -1.158, 10514.968, 350.794, 52812.265 23/11/15,15:16:33,10,11,1, 11.8,1,1, -1.158, 10514.984, 350.793, 52812.449 23/11/15,15:16:33,11,11,1, 11.8,1,1, -1.158, 10514.966, 350.763, 52812.448 23/11/15,15:16:33,12,11,1, 11.8,1,1, -1.158, 10514.913, 350.741, 52812.602 23/11/15,15:16:33,13,11,1, 11.8,1,1, -1.158, 10514.929, 350.759, 52812.499 23/11/15,15:16:33,14,11,1, 11.8,1,1, -1.158, 10514.922, 350.762, 52812.509 23/11/15,15:16:33,15,11,1, 11.8,1,1, -1.158, 10514.941, 350.791, 52812.469 23/11/15,15:16:33,16,11,1, 11.8,1,1, -1.158, 10514.955, 350.804, 52812.493 23/11/15,15:16:33,17,11,1, 11.8,1,1, -1.158, 10514.942, 350.773, 52812.485 23/11/15,15:16:33,18,11,1, 11.8,1,1, -1.158, 10514.949, 350.736, 52812.437 23/11/15,15:16:33,19,11,1, 11.8,1,1, -1.158, 10514.968, 350.746, 52812.463 23/11/15,15:16:34,00,11,1, 11.9,1,1, -1.156, 10514.960, 350.746, 52812.463 23/11/15,15:16:34,01,11,1, 11.9,1,1, -1.156, 10514.931, 350.789, 52812.493 23/11/15,15:16:34,02,11,1, 11.9,1,1, -1.156, 10514.947, 350.806, 52812.538 23/11/15,15:16:34,03,11,1, 11.9,1,1, -1.156, 10514.970, 350.786, 52812.483 23/11/15,15:16:34,04,11,1, 11.9,1,1, -1.156, 10514.953, 350.758, 52812.511 23/11/15,15:16:34,05,11,1, 11.9,1,1, -1.156, 10514.932, 350.745, 52812.431 23/11/15,15:16:34,06,11,1, 11.9,1,1, -1.156, 10514.948, 350.782, 52812.503 23/11/15,15:16:34,07,11,1, 11.9,1,1, -1.156, 10514.957, 350.783, 52812.487 23/11/15,15:16:34,08,11,1, 11.9,1,1, -1.156, 10514.937, 350.816, 52812.535 23/11/15,15:16:34,09,11,1, 11.9,1,1, -1.156, 10514.958, 350.788, 52812.487 23/11/15,15:16:34,10,11,1, 11.9,1,1, -1.156, 10514.945, 350.781, 52812.535 23/11/15,15:16:34,11,11,1, 11.9,1,1, -1.156, 10514.964, 350.756, 52812.496 23/11/15,15:16:34,12,11,1, 11.9,1,1, -1.156, 10514.935, 350.788, 52812.497 23/11/15,15:16:34,13,11,1, 11.9,1,1, -1.156, 10514.974, 350.783, 52812.530 23/11/15,15:16:34,14,11,1, 11.9,1,1, -1.156, 10514.967, 350.828, 52812.508 23/11/15,15:16:34,15,11,1, 11.9,1,1, -1.156, 10514.967, 350.804, 52812.491 23/11/15,15:16:34,16,11,1, 11.9,1,1, -1.156, 10514.964, 350.786, 52812.496 23/11/15,15:16:34,17,11,1, 11.9,1,1, -1.156, 10514.950, 350.766, 52812.470 23/11/15,15:16:34,18,11,1, 11.9,1,1, -1.156, 10514.954, 350.786, 52812.470 23/11/15,15:16:34,19,11,1, 11.9,1,1, -1.156, 10514.957, 350.802, 52812.509 23/11/15,15:16:35,00,11,1, 11.9,1,1, -1.158, 10514.952, 350.802, 52812.509 23/11/15,15:16:35,01,11,1, 11.9,1,1, -1.158, 10514.967, 350.780, 52812.545 23/11/15,15:16:35,02,11,1, 11.9,1,1, -1.158, 10514.968, 350.771, 52812.501 23/11/15,15:16:35,03,11,1, 11.9,1,1, -1.158, 10514.955, 350.770, 52812.504 23/11/15,15:16:35,04,11,1, 11.9,1,1, -1.158, 10514.967, 350.790, 52812.484 23/11/15,15:16:35,05,11,1, 11.9,1,1, -1.158, 10514.954, 350.803, 52812.521 23/11/15,15:16:35,06,11,1, 11.9,1,1, -1.158, 10514.978, 350.845, 52812.551 23/11/15,15:16:35,07,11,1, 11.9,1,1, -1.158, 10514.998, 350.827, 52812.530 23/11/15,15:16:35,08,11,1, 11.9,1,1, -1.158, 10514.977, 350.794, 52812.506 23/11/15,15:16:35,09,11,1, 11.9,1,1, -1.158, 10514.952, 350.767, 52812.535 23/11/15,15:16:35,10,11,1, 11.9,1,1, -1.158, 10514.980, 350.794, 52812.516 23/11/15,15:16:35,11,11,1, 11.9,1,1, -1.158, 10514.968, 350.832, 52812.504 23/11/15,15:16:35,12,11,1, 11.9,1,1, -1.158, 10514.969, 350.831, 52812.556 23/11/15,15:16:35,13,11,1, 11.9,1,1, -1.158, 10514.973, 350.818, 52812.492 23/11/15,15:16:35,14,11,1, 11.9,1,1, -1.158, 10514.950, 350.789, 52812.501 23/11/15,15:16:35,15,11,1, 11.9,1,1, -1.158, 10514.971, 350.780, 52812.523 23/11/15,15:16:35,16,11,1, 11.9,1,1, -1.158, 10514.990, 350.803, 52812.568 23/11/15,15:16:35,17,11,1, 11.9,1,1, -1.158, 10514.982, 350.835, 52812.567 23/11/15,15:16:35,18,11,1, 11.9,1,1, -1.158, 10514.970, 350.819, 52812.596 23/11/15,15:16:35,19,11,1, 11.9,1,1, -1.158, 10514.980, 350.826, 52812.558 23/11/15,15:16:36,00,11,1, 11.9,1,1, -1.159, 10514.977, 350.826, 52812.558 23/11/15,15:16:36,01,11,1, 11.9,1,1, -1.159, 10514.975, 350.804, 52812.557 23/11/15,15:16:36,02,11,1, 11.9,1,1, -1.159, 10514.972, 350.801, 52812.536 23/11/15,15:16:36,03,11,1, 11.9,1,1, -1.159, 10514.980, 350.831, 52812.549 23/11/15,15:16:36,04,11,1, 11.9,1,1, -1.159, 10514.971, 350.831, 52812.583 23/11/15,15:16:36,05,11,1, 11.9,1,1, -1.159, 10515.000, 350.844, 52812.562 23/11/15,15:16:36,06,11,1, 11.9,1,1, -1.159, 10514.994, 350.802, 52812.548 23/11/15,15:16:36,07,11,1, 11.9,1,1, -1.159, 10514.963, 350.810, 52812.563 23/11/15,15:16:36,08,11,1, 11.9,1,1, -1.159, 10514.977, 350.814, 52812.544 23/11/15,15:16:36,09,11,1, 11.9,1,1, -1.159, 10514.985, 350.830, 52812.550 23/11/15,15:16:36,10,11,1, 11.9,1,1, -1.159, 10514.962, 350.862, 52812.584 23/11/15,15:16:36,11,11,1, 11.9,1,1, -1.159, 10514.987, 350.829, 52812.572 23/11/15,15:16:36,12,11,1, 11.9,1,1, -1.159, 10514.972, 350.833, 52812.556 23/11/15,15:16:36,13,11,1, 11.9,1,1, -1.159, 10514.978, 350.807, 52812.532 23/11/15,15:16:36,14,11,1, 11.9,1,1, -1.159, 10514.974, 350.815, 52812.530 23/11/15,15:16:36,15,11,1, 11.9,1,1, -1.159, 10514.954, 350.855, 52812.553 23/11/15,15:16:36,16,11,1, 11.9,1,1, -1.159, 10514.995, 350.847, 52812.570 23/11/15,15:16:36,17,11,1, 11.9,1,1, -1.159, 10514.966, 350.850, 52812.539 23/11/15,15:16:36,18,11,1, 11.9,1,1, -1.159, 10514.989, 350.829, 52812.566 23/11/15,15:16:36,19,11,1, 11.9,1,1, -1.159, 10514.979, 350.825, 52812.560 23/11/15,15:16:37,00,11,1, 11.9,1,1, -1.158, 10514.977, 350.825, 52812.560 23/11/15,15:16:37,01,11,1, 11.9,1,1, -1.158, 10514.978, 350.854, 52812.559 23/11/15,15:16:37,02,11,1, 11.9,1,1, -1.158, 10514.957, 350.848, 52812.565 23/11/15,15:16:37,03,11,1, 11.9,1,1, -1.158, 10514.995, 350.887, 52812.594 23/11/15,15:16:37,04,11,1, 11.9,1,1, -1.158, 10514.974, 350.854, 52812.577 23/11/15,15:16:37,05,11,1, 11.9,1,1, -1.158, 10514.952, 350.830, 52812.572 23/11/15,15:16:37,06,11,1, 11.9,1,1, -1.158, 10514.950, 350.835, 52812.574 23/11/15,15:16:37,07,11,1, 11.9,1,1, -1.158, 10514.966, 350.835, 52812.538 23/11/15,15:16:37,08,11,1, 11.9,1,1, -1.158, 10514.977, 350.847, 52812.580 23/11/15,15:16:37,09,11,1, 11.9,1,1, -1.158, 10514.974, 350.851, 52812.607 23/11/15,15:16:37,10,11,1, 11.9,1,1, -1.158, 10514.966, 350.825, 52812.566 23/11/15,15:16:37,11,11,1, 11.9,1,1, -1.158, 10514.969, 350.818, 52812.571 23/11/15,15:16:37,12,11,1, 11.9,1,1, -1.158, 10514.958, 350.811, 52812.552 23/11/15,15:16:37,13,11,1, 11.9,1,1, -1.158, 10514.984, 350.850, 52812.687 23/11/15,15:16:37,14,11,1, 11.9,1,1, -1.158, 10514.943, 350.864, 52812.593 23/11/15,15:16:37,15,11,1, 11.9,1,1, -1.158, 10514.952, 350.871, 52812.656 23/11/15,15:16:37,16,11,1, 11.9,1,1, -1.158, 10514.969, 350.862, 52812.648 23/11/15,15:16:37,17,11,1, 11.9,1,1, -1.158, 10514.960, 350.870, 52812.595 23/11/15,15:16:37,18,11,1, 11.9,1,1, -1.158, 10514.979, 350.822, 52812.580 23/11/15,15:16:37,19,11,1, 11.9,1,1, -1.158, 10514.974, 350.838, 52812.588 23/11/15,15:16:38,00,11,1, 11.8,1,1, -1.162, 10514.969, 350.838, 52812.588 23/11/15,15:16:38,01,11,1, 11.8,1,1, -1.162, 10514.965, 350.878, 52812.627 23/11/15,15:16:38,02,11,1, 11.8,1,1, -1.162, 10514.956, 350.855, 52812.603 23/11/15,15:16:38,03,11,1, 11.8,1,1, -1.162, 10514.973, 350.854, 52812.583 23/11/15,15:16:38,04,11,1, 11.8,1,1, -1.162, 10514.982, 350.818, 52812.596 23/11/15,15:16:38,05,11,1, 11.8,1,1, -1.162, 10514.972, 350.844, 52812.582 23/11/15,15:16:38,06,11,1, 11.8,1,1, -1.162, 10514.981, 350.863, 52812.590 23/11/15,15:16:38,07,11,1, 11.8,1,1, -1.162, 10515.008, 350.860, 52812.601 23/11/15,15:16:38,08,11,1, 11.8,1,1, -1.162, 10514.981, 350.865, 52812.611 23/11/15,15:16:38,09,11,1, 11.8,1,1, -1.162, 10514.980, 350.822, 52812.608 23/11/15,15:16:38,10,11,1, 11.8,1,1, -1.162, 10514.993, 350.830, 52812.612 23/11/15,15:16:38,11,11,1, 11.8,1,1, -1.162, 10514.966, 350.831, 52812.599 23/11/15,15:16:38,12,11,1, 11.8,1,1, -1.162, 10514.976, 350.851, 52812.637 23/11/15,15:16:38,13,11,1, 11.8,1,1, -1.162, 10514.997, 350.863, 52812.623 23/11/15,15:16:38,14,11,1, 11.8,1,1, -1.162, 10514.986, 350.857, 52812.631 23/11/15,15:16:38,15,11,1, 11.8,1,1, -1.162, 10514.972, 350.833, 52812.606 23/11/15,15:16:38,16,11,1, 11.8,1,1, -1.162, 10514.949, 350.833, 52812.596 23/11/15,15:16:38,17,11,1, 11.8,1,1, -1.162, 10514.981, 350.822, 52812.379 23/11/15,15:16:38,18,11,1, 11.8,1,1, -1.162, 10514.984, 350.880, 52812.672 23/11/15,15:16:38,19,11,1, 11.8,1,1, -1.162, 10514.986, 350.867, 52812.451 23/11/15,15:16:39,00,11,1, 11.8,1,1, -1.157, 10514.985, 350.867, 52812.451 23/11/15,15:16:39,01,11,1, 11.8,1,1, -1.157, 10515.017, 350.852, 52812.658 23/11/15,15:16:39,02,11,1, 11.8,1,1, -1.157, 10514.967, 350.843, 52812.615 23/11/15,15:16:39,03,11,1, 11.8,1,1, -1.157, 10514.949, 350.852, 52812.750 23/11/15,15:16:39,04,11,1, 11.8,1,1, -1.157, 10514.944, 350.859, 52812.613 23/11/15,15:16:39,05,11,1, 11.8,1,1, -1.157, 10514.999, 350.874, 52812.654 23/11/15,15:16:39,06,11,1, 11.8,1,1, -1.157, 10514.990, 350.885, 52812.631 23/11/15,15:16:39,07,11,1, 11.8,1,1, -1.157, 10515.005, 350.845, 52812.654 23/11/15,15:16:39,08,11,1, 11.8,1,1, -1.157, 10514.987, 350.827, 52812.629 23/11/15,15:16:39,09,11,1, 11.8,1,1, -1.157, 10514.971, 350.856, 52812.613 23/11/15,15:16:39,10,11,1, 11.8,1,1, -1.157, 10514.985, 350.881, 52812.643 23/11/15,15:16:39,11,11,1, 11.8,1,1, -1.157, 10514.972, 350.870, 52812.676 23/11/15,15:16:39,12,11,1, 11.8,1,1, -1.157, 10514.999, 350.904, 52812.634 23/11/15,15:16:39,13,11,1, 11.8,1,1, -1.157, 10514.992, 350.901, 52812.669 23/11/15,15:16:39,14,11,1, 11.8,1,1, -1.157, 10515.002, 350.870, 52812.647 23/11/15,15:16:39,15,11,1, 11.8,1,1, -1.157, 10514.997, 350.852, 52812.594 23/11/15,15:16:39,16,11,1, 11.8,1,1, -1.157, 10514.965, 350.874, 52812.653 23/11/15,15:16:39,17,11,1, 11.8,1,1, -1.157, 10514.989, 350.899, 52812.638 23/11/15,15:16:39,18,11,1, 11.8,1,1, -1.157, 10514.989, 350.914, 52812.647 23/11/15,15:16:39,19,11,1, 11.8,1,1, -1.157, 10515.022, 350.874, 52812.642 23/11/15,15:16:40,00,10,1, 11.9,1,1, -1.158, 10515.019, 350.874, 52812.642 23/11/15,15:16:40,01,10,1, 11.9,1,1, -1.158, 10515.001, 350.888, 52812.695 23/11/15,15:16:40,02,10,1, 11.9,1,1, -1.158, 10514.991, 350.887, 52812.801 23/11/15,15:16:40,03,10,1, 11.9,1,1, -1.158, 10515.001, 350.913, 52812.758 23/11/15,15:16:40,04,10,1, 11.9,1,1, -1.158, 10515.025, 350.924, 52812.759 23/11/15,15:16:40,05,10,1, 11.9,1,1, -1.158, 10515.004, 350.890, 52812.701 23/11/15,15:16:40,06,10,1, 11.9,1,1, -1.158, 10514.985, 350.890, 52812.705 23/11/15,15:16:40,07,10,1, 11.9,1,1, -1.158, 10514.979, 350.875, 52812.648 23/11/15,15:16:40,08,10,1, 11.9,1,1, -1.158, 10515.002, 350.889, 52812.685 23/11/15,15:16:40,09,10,1, 11.9,1,1, -1.158, 10515.008, 350.897, 52812.685 23/11/15,15:16:40,10,10,1, 11.9,1,1, -1.158, 10515.035, 350.925, 52812.691 23/11/15,15:16:40,11,10,1, 11.9,1,1, -1.158, 10515.010, 350.910, 52812.706 23/11/15,15:16:40,12,10,1, 11.9,1,1, -1.158, 10515.007, 350.916, 52812.662 23/11/15,15:16:40,13,10,1, 11.9,1,1, -1.158, 10514.997, 350.883, 52812.651 23/11/15,15:16:40,14,10,1, 11.9,1,1, -1.158, 10515.026, 350.914, 52812.707 23/11/15,15:16:40,15,10,1, 11.9,1,1, -1.158, 10515.029, 350.926, 52812.696 23/11/15,15:16:40,16,10,1, 11.9,1,1, -1.158, 10515.035, 350.946, 52812.718 23/11/15,15:16:40,17,10,1, 11.9,1,1, -1.158, 10515.023, 350.916, 52812.697 23/11/15,15:16:40,18,10,1, 11.9,1,1, -1.158, 10515.032, 350.910, 52812.694 23/11/15,15:16:40,19,10,1, 11.9,1,1, -1.158, 10515.026, 350.878, 52812.683 23/11/15,15:16:41,00,10,1, 11.9,1,1, -1.156, 10515.019, 350.878, 52812.683 23/11/15,15:16:41,01,10,1, 11.9,1,1, -1.156, 10515.017, 350.922, 52812.678 23/11/15,15:16:41,02,10,1, 11.9,1,1, -1.156, 10515.035, 350.960, 52812.706 23/11/15,15:16:41,03,10,1, 11.9,1,1, -1.156, 10515.039, 350.928, 52812.696 23/11/15,15:16:41,04,10,1, 11.9,1,1, -1.156, 10515.036, 350.909, 52812.707 23/11/15,15:16:41,05,10,1, 11.9,1,1, -1.156, 10515.027, 350.903, 52812.681 23/11/15,15:16:41,06,10,1, 11.9,1,1, -1.156, 10515.033, 350.927, 52812.703 23/11/15,15:16:41,07,10,1, 11.9,1,1, -1.156, 10515.033, 350.967, 52812.701 23/11/15,15:16:41,08,10,1, 11.9,1,1, -1.156, 10515.035, 350.968, 52812.732 23/11/15,15:16:41,09,10,1, 11.9,1,1, -1.156, 10515.053, 350.953, 52812.698 23/11/15,15:16:41,10,10,1, 11.9,1,1, -1.156, 10515.048, 350.929, 52812.719 23/11/15,15:16:41,11,10,1, 11.9,1,1, -1.156, 10515.056, 350.948, 52812.662 23/11/15,15:16:41,12,10,1, 11.9,1,1, -1.156, 10515.047, 350.935, 52812.742 23/11/15,15:16:41,13,10,1, 11.9,1,1, -1.156, 10515.068, 350.965, 52812.735 23/11/15,15:16:41,14,10,1, 11.9,1,1, -1.156, 10515.083, 350.973, 52812.765 23/11/15,15:16:41,15,10,1, 11.9,1,1, -1.156, 10515.074, 350.979, 52812.723 23/11/15,15:16:41,16,10,1, 11.9,1,1, -1.156, 10515.078, 350.963, 52812.728 23/11/15,15:16:41,17,10,1, 11.9,1,1, -1.156, 10515.060, 350.922, 52812.756 23/11/15,15:16:41,18,10,1, 11.9,1,1, -1.156, 10515.061, 350.954, 52812.709 23/11/15,15:16:41,19,10,1, 11.9,1,1, -1.156, 10515.088, 350.966, 52812.747 23/11/15,15:16:42,00,10,1, 11.9,1,1, -1.156, 10515.085, 350.966, 52812.747 23/11/15,15:16:42,01,10,1, 11.9,1,1, -1.156, 10515.087, 351.005, 52812.780 23/11/15,15:16:42,02,10,1, 11.9,1,1, -1.156, 10515.082, 350.989, 52812.775 23/11/15,15:16:42,03,10,1, 11.9,1,1, -1.156, 10515.081, 350.958, 52812.722 23/11/15,15:16:42,04,10,1, 11.9,1,1, -1.156, 10515.061, 350.958, 52812.732 23/11/15,15:16:42,05,10,1, 11.9,1,1, -1.156, 10515.072, 350.977, 52812.754 23/11/15,15:16:42,06,10,1, 11.9,1,1, -1.156, 10515.092, 351.017, 52812.803 23/11/15,15:16:42,07,10,1, 11.9,1,1, -1.156, 10515.095, 351.012, 52812.752 23/11/15,15:16:42,08,10,1, 11.9,1,1, -1.156, 10515.088, 351.007, 52812.804 23/11/15,15:16:42,09,10,1, 11.9,1,1, -1.156, 10515.111, 350.983, 52812.755 23/11/15,15:16:42,10,10,1, 11.9,1,1, -1.156, 10515.071, 350.983, 52812.744 23/11/15,15:16:42,11,10,1, 11.9,1,1, -1.156, 10515.088, 350.997, 52812.784 23/11/15,15:16:42,12,10,1, 11.9,1,1, -1.156, 10515.091, 351.020, 52812.815 23/11/15,15:16:42,13,10,1, 11.9,1,1, -1.156, 10515.084, 351.018, 52812.805 23/11/15,15:16:42,14,10,1, 11.9,1,1, -1.156, 10515.103, 351.014, 52812.797 23/11/15,15:16:42,15,10,1, 11.9,1,1, -1.156, 10515.087, 350.967, 52812.789 23/11/15,15:16:42,16,10,1, 11.9,1,1, -1.156, 10515.110, 351.003, 52812.808 23/11/15,15:16:42,17,10,1, 11.9,1,1, -1.156, 10515.098, 351.015, 52812.801 23/11/15,15:16:42,18,10,1, 11.9,1,1, -1.156, 10515.109, 351.024, 52812.815 23/11/15,15:16:42,19,10,1, 11.9,1,1, -1.156, 10515.125, 351.037, 52812.820 23/11/15,15:16:43,00,10,1, 11.9,1,1, -1.157, 10515.119, 351.037, 52812.820 23/11/15,15:16:43,01,10,1, 11.9,1,1, -1.157, 10515.122, 351.017, 52812.825 23/11/15,15:16:43,02,10,1, 11.9,1,1, -1.157, 10515.107, 350.981, 52812.766 23/11/15,15:16:43,03,10,1, 11.9,1,1, -1.157, 10515.117, 351.000, 52812.801 23/11/15,15:16:43,04,10,1, 11.9,1,1, -1.157, 10515.113, 351.030, 52812.856 23/11/15,15:16:43,05,10,1, 11.9,1,1, -1.157, 10515.113, 351.047, 52812.870 23/11/15,15:16:43,06,10,1, 11.9,1,1, -1.157, 10515.122, 351.038, 52812.845 23/11/15,15:16:43,07,10,1, 11.9,1,1, -1.157, 10515.106, 351.025, 52812.809 23/11/15,15:16:43,08,10,1, 11.9,1,1, -1.157, 10515.112, 351.018, 52812.775 23/11/15,15:16:43,09,10,1, 11.9,1,1, -1.157, 10515.137, 351.032, 52812.811 23/11/15,15:16:43,10,10,1, 11.9,1,1, -1.157, 10515.120, 351.067, 52812.826 23/11/15,15:16:43,11,10,1, 11.9,1,1, -1.157, 10515.123, 351.062, 52812.855 23/11/15,15:16:43,12,10,1, 11.9,1,1, -1.157, 10515.121, 351.058, 52812.866 23/11/15,15:16:43,13,10,1, 11.9,1,1, -1.157, 10515.123, 351.022, 52812.826 23/11/15,15:16:43,14,10,1, 11.9,1,1, -1.157, 10515.125, 351.054, 52812.856 23/11/15,15:16:43,15,10,1, 11.9,1,1, -1.157, 10515.101, 351.058, 52812.828 23/11/15,15:16:43,16,10,1, 11.9,1,1, -1.157, 10515.145, 351.073, 52812.817 23/11/15,15:16:43,17,10,1, 11.9,1,1, -1.157, 10515.127, 351.091, 52812.904 23/11/15,15:16:43,18,10,1, 11.9,1,1, -1.157, 10515.134, 351.095, 52812.865 23/11/15,15:16:43,19,10,1, 11.9,1,1, -1.157, 10515.132, 351.068, 52812.862 23/11/15,15:16:44,00,10,1, 11.9,1,1, -1.157, 10515.127, 351.068, 52812.862 23/11/15,15:16:44,01,10,1, 11.9,1,1, -1.157, 10515.111, 351.067, 52812.918 23/11/15,15:16:44,02,10,1, 11.9,1,1, -1.157, 10515.132, 351.081, 52812.915 23/11/15,15:16:44,03,10,1, 11.9,1,1, -1.157, 10515.124, 351.091, 52812.926 23/11/15,15:16:44,04,10,1, 11.9,1,1, -1.157, 10515.122, 351.103, 52812.899 23/11/15,15:16:44,05,10,1, 11.9,1,1, -1.157, 10515.137, 351.086, 52812.862 23/11/15,15:16:44,06,10,1, 11.9,1,1, -1.157, 10515.122, 351.055, 52812.840 23/11/15,15:16:44,07,10,1, 11.9,1,1, -1.157, 10515.126, 351.057, 52812.876 23/11/15,15:16:44,08,10,1, 11.9,1,1, -1.157, 10515.143, 351.080, 52812.906 23/11/15,15:16:44,09,10,1, 11.9,1,1, -1.157, 10515.144, 351.109, 52812.900 23/11/15,15:16:44,10,10,1, 11.9,1,1, -1.157, 10515.142, 351.105, 52812.867 23/11/15,15:16:44,11,10,1, 11.9,1,1, -1.157, 10515.142, 351.097, 52812.874 23/11/15,15:16:44,12,10,1, 11.9,1,1, -1.157, 10515.149, 351.093, 52812.860 23/11/15,15:16:44,13,10,1, 11.9,1,1, -1.157, 10515.127, 351.086, 52812.854 23/11/15,15:16:44,14,10,1, 11.9,1,1, -1.157, 10515.119, 351.088, 52812.887 23/11/15,15:16:44,15,10,1, 11.9,1,1, -1.157, 10515.137, 351.137, 52812.906 23/11/15,15:16:44,16,10,1, 11.9,1,1, -1.157, 10515.144, 351.137, 52812.945 23/11/15,15:16:44,17,10,1, 11.9,1,1, -1.157, 10515.157, 351.139, 52812.907 23/11/15,15:16:44,18,10,1, 11.9,1,1, -1.157, 10515.121, 351.117, 52812.906 23/11/15,15:16:44,19,10,1, 11.9,1,1, -1.157, 10515.136, 351.095, 52812.868 23/11/15,15:16:45,00,10,1, 11.9,1,1, -1.157, 10515.136, 351.095, 52812.868 23/11/15,15:16:45,01,10,1, 11.9,1,1, -1.157, 10515.127, 351.128, 52812.931 23/11/15,15:16:45,02,10,1, 11.9,1,1, -1.157, 10515.145, 351.162, 52812.888 23/11/15,15:16:45,03,10,1, 11.9,1,1, -1.157, 10515.162, 351.155, 52812.940 23/11/15,15:16:45,04,10,1, 11.9,1,1, -1.157, 10515.151, 351.121, 52812.916 23/11/15,15:16:45,05,10,1, 11.9,1,1, -1.157, 10515.131, 351.131, 52812.916 23/11/15,15:16:45,06,10,1, 11.9,1,1, -1.157, 10515.118, 351.116, 52812.913 23/11/15,15:16:45,07,10,1, 11.9,1,1, -1.157, 10515.131, 351.133, 52812.886 23/11/15,15:16:45,08,10,1, 11.9,1,1, -1.157, 10515.144, 351.185, 52812.948 23/11/15,15:16:45,09,10,1, 11.9,1,1, -1.157, 10515.148, 351.186, 52812.918 23/11/15,15:16:45,10,10,1, 11.9,1,1, -1.157, 10515.135, 351.158, 52812.881 23/11/15,15:16:45,11,10,1, 11.9,1,1, -1.157, 10515.124, 351.141, 52812.886 23/11/15,15:16:45,12,10,1, 11.9,1,1, -1.157, 10515.121, 351.116, 52812.848 23/11/15,15:16:45,13,10,1, 11.9,1,1, -1.157, 10515.103, 351.148, 52812.897 23/11/15,15:16:45,14,10,1, 11.9,1,1, -1.157, 10515.148, 351.167, 52812.968 23/11/15,15:16:45,15,10,1, 11.9,1,1, -1.157, 10515.119, 351.189, 52812.961 23/11/15,15:16:45,16,10,1, 11.9,1,1, -1.157, 10515.118, 351.185, 52812.917 23/11/15,15:16:45,17,10,1, 11.9,1,1, -1.157, 10515.119, 351.157, 52812.859 23/11/15,15:16:45,18,10,1, 11.9,1,1, -1.157, 10515.141, 351.144, 52812.751 23/11/15,15:16:45,19,10,1, 11.9,1,1, -1.157, 10515.121, 351.152, 52812.934 23/11/15,15:16:46,00,11,1, 11.9,1,1, -1.159, 10515.119, 351.152, 52812.934 23/11/15,15:16:46,01,11,1, 11.9,1,1, -1.159, 10515.129, 351.212, 52812.952 23/11/15,15:16:46,02,11,1, 11.9,1,1, -1.159, 10515.118, 351.184, 52812.931 23/11/15,15:16:46,03,11,1, 11.9,1,1, -1.159, 10515.103, 351.174, 52812.927 23/11/15,15:16:46,04,11,1, 11.9,1,1, -1.159, 10515.101, 351.150, 52812.930 23/11/15,15:16:46,05,11,1, 11.9,1,1, -1.159, 10515.092, 351.183, 52812.901 23/11/15,15:16:46,06,11,1, 11.9,1,1, -1.159, 10515.088, 351.208, 52812.944 23/11/15,15:16:46,07,11,1, 11.9,1,1, -1.159, 10515.096, 351.211, 52812.969 23/11/15,15:16:46,08,11,1, 11.9,1,1, -1.159, 10515.117, 351.202, 52812.925 23/11/15,15:16:46,09,11,1, 11.9,1,1, -1.159, 10515.112, 351.201, 52812.902 23/11/15,15:16:46,10,11,1, 11.9,1,1, -1.159, 10515.131, 351.196, 52812.920 23/11/15,15:16:46,11,11,1, 11.9,1,1, -1.159, 10515.101, 351.210, 52812.966 23/11/15,15:16:46,12,11,1, 11.9,1,1, -1.159, 10515.079, 351.225, 52812.939 23/11/15,15:16:46,13,11,1, 11.9,1,1, -1.159, 10515.129, 351.249, 52812.974 23/11/15,15:16:46,14,11,1, 11.9,1,1, -1.159, 10515.095, 351.230, 52812.934 23/11/15,15:16:46,15,11,1, 11.9,1,1, -1.159, 10515.070, 351.203, 52812.899 23/11/15,15:16:46,16,11,1, 11.9,1,1, -1.159, 10515.094, 351.206, 52812.899 23/11/15,15:16:46,17,11,1, 11.9,1,1, -1.159, 10515.098, 351.231, 52812.963 23/11/15,15:16:46,18,11,1, 11.9,1,1, -1.159, 10515.095, 351.269, 52812.997 23/11/15,15:16:46,19,11,1, 11.9,1,1, -1.159, 10515.108, 351.271, 52812.980 23/11/15,15:16:47,00,10,1, 11.8,1,1, -1.160, 10515.102, 351.271, 52812.980 23/11/15,15:16:47,01,10,1, 11.8,1,1, -1.160, 10515.094, 351.222, 52812.973 23/11/15,15:16:47,02,10,1, 11.8,1,1, -1.160, 10515.093, 351.216, 52812.976 23/11/15,15:16:47,03,10,1, 11.8,1,1, -1.160, 10515.099, 351.238, 52812.988 23/11/15,15:16:47,04,10,1, 11.8,1,1, -1.160, 10515.069, 351.245, 52812.995 23/11/15,15:16:47,05,10,1, 11.8,1,1, -1.160, 10515.080, 351.265, 52813.015 23/11/15,15:16:47,06,10,1, 11.8,1,1, -1.160, 10515.072, 351.248, 52812.956 23/11/15,15:16:47,07,10,1, 11.8,1,1, -1.160, 10515.102, 351.239, 52813.011 23/11/15,15:16:47,08,10,1, 11.8,1,1, -1.160, 10515.096, 351.222, 52812.945 23/11/15,15:16:47,09,10,1, 11.8,1,1, -1.160, 10515.077, 351.237, 52812.964 23/11/15,15:16:47,10,10,1, 11.8,1,1, -1.160, 10515.070, 351.238, 52812.988 23/11/15,15:16:47,11,10,1, 11.8,1,1, -1.160, 10515.098, 351.284, 52813.036 23/11/15,15:16:47,12,10,1, 11.8,1,1, -1.160, 10515.088, 351.257, 52813.053 23/11/15,15:16:47,13,10,1, 11.8,1,1, -1.160, 10515.082, 351.252, 52813.036 23/11/15,15:16:47,14,10,1, 11.8,1,1, -1.160, 10515.057, 351.234, 52813.023 23/11/15,15:16:47,15,10,1, 11.8,1,1, -1.160, 10515.094, 351.218, 52812.946 23/11/15,15:16:47,16,10,1, 11.8,1,1, -1.160, 10515.076, 351.271, 52813.102 23/11/15,15:16:47,17,10,1, 11.8,1,1, -1.160, 10515.081, 351.290, 52813.108 23/11/15,15:16:47,18,10,1, 11.8,1,1, -1.160, 10515.082, 351.294, 52813.063 23/11/15,15:16:47,19,10,1, 11.8,1,1, -1.160, 10515.088, 351.273, 52813.058 23/11/15,15:16:48,00,10,1, 11.8,1,1, -1.158, 10515.085, 351.273, 52813.058 23/11/15,15:16:48,01,10,1, 11.8,1,1, -1.158, 10515.082, 351.258, 52813.055 23/11/15,15:16:48,02,10,1, 11.8,1,1, -1.158, 10515.092, 351.274, 52813.054 23/11/15,15:16:48,03,10,1, 11.8,1,1, -1.158, 10515.082, 351.280, 52813.088 23/11/15,15:16:48,04,10,1, 11.8,1,1, -1.158, 10515.087, 351.279, 52813.081 23/11/15,15:16:48,05,10,1, 11.8,1,1, -1.158, 10515.091, 351.260, 52813.047 23/11/15,15:16:48,06,10,1, 11.8,1,1, -1.158, 10515.061, 351.259, 52813.044 23/11/15,15:16:48,07,10,1, 11.8,1,1, -1.158, 10515.059, 351.265, 52813.040 23/11/15,15:16:48,08,10,1, 11.8,1,1, -1.158, 10515.098, 351.284, 52813.050 23/11/15,15:16:48,09,10,1, 11.8,1,1, -1.158, 10515.070, 351.305, 52813.051 23/11/15,15:16:48,10,10,1, 11.8,1,1, -1.158, 10515.057, 351.322, 52813.109 23/11/15,15:16:48,11,10,1, 11.8,1,1, -1.158, 10515.092, 351.294, 52813.060 23/11/15,15:16:48,12,10,1, 11.8,1,1, -1.158, 10515.059, 351.261, 52813.078 23/11/15,15:16:48,13,10,1, 11.8,1,1, -1.158, 10515.082, 351.267, 52813.033 23/11/15,15:16:48,14,10,1, 11.8,1,1, -1.158, 10515.066, 351.300, 52813.116 23/11/15,15:16:48,15,10,1, 11.8,1,1, -1.158, 10515.054, 351.291, 52813.091 23/11/15,15:16:48,16,10,1, 11.8,1,1, -1.158, 10515.070, 351.308, 52813.099 23/11/15,15:16:48,17,10,1, 11.8,1,1, -1.158, 10515.071, 351.325, 52813.105 23/11/15,15:16:48,18,10,1, 11.8,1,1, -1.158, 10515.066, 351.306, 52813.089 23/11/15,15:16:48,19,10,1, 11.8,1,1, -1.158, 10515.096, 351.297, 52813.080 23/11/15,15:16:49,00,10,1, 11.9,1,1, -1.156, 10515.094, 351.297, 52813.080 23/11/15,15:16:49,01,10,1, 11.9,1,1, -1.156, 10515.087, 351.318, 52813.117 23/11/15,15:16:49,02,10,1, 11.9,1,1, -1.156, 10515.077, 351.345, 52813.060 23/11/15,15:16:49,03,10,1, 11.9,1,1, -1.156, 10515.091, 351.306, 52813.083 23/11/15,15:16:49,04,10,1, 11.9,1,1, -1.156, 10515.080, 351.298, 52813.086 23/11/15,15:16:49,05,10,1, 11.9,1,1, -1.156, 10515.072, 351.287, 52813.088 23/11/15,15:16:49,06,10,1, 11.9,1,1, -1.156, 10515.061, 351.325, 52813.095 23/11/15,15:16:49,07,10,1, 11.9,1,1, -1.156, 10515.072, 351.350, 52813.091 23/11/15,15:16:49,08,10,1, 11.9,1,1, -1.156, 10515.078, 351.353, 52813.121 23/11/15,15:16:49,09,10,1, 11.9,1,1, -1.156, 10515.077, 351.341, 52813.095 23/11/15,15:16:49,10,10,1, 11.9,1,1, -1.156, 10515.063, 351.341, 52813.079 23/11/15,15:16:49,11,10,1, 11.9,1,1, -1.156, 10515.065, 351.317, 52813.094 23/11/15,15:16:49,12,10,1, 11.9,1,1, -1.156, 10515.074, 351.347, 52813.094 23/11/15,15:16:49,13,10,1, 11.9,1,1, -1.156, 10515.073, 351.356, 52813.109 23/11/15,15:16:49,14,10,1, 11.9,1,1, -1.156, 10515.088, 351.364, 52813.139 23/11/15,15:16:49,15,10,1, 11.9,1,1, -1.156, 10515.090, 351.356, 52813.120 23/11/15,15:16:49,16,10,1, 11.9,1,1, -1.156, 10515.078, 351.354, 52813.109 23/11/15,15:16:49,17,10,1, 11.9,1,1, -1.156, 10515.088, 351.341, 52813.090 23/11/15,15:16:49,18,10,1, 11.9,1,1, -1.156, 10515.083, 351.383, 52813.104 23/11/15,15:16:49,19,10,1, 11.9,1,1, -1.156, 10515.076, 351.384, 52813.127 23/11/15,15:16:50,00,10,1, 11.9,1,1, -1.160, 10515.069, 351.384, 52813.127 23/11/15,15:16:50,01,10,1, 11.9,1,1, -1.160, 10515.093, 351.378, 52813.146 23/11/15,15:16:50,02,10,1, 11.9,1,1, -1.160, 10515.065, 351.356, 52813.126 23/11/15,15:16:50,03,10,1, 11.9,1,1, -1.160, 10515.073, 351.353, 52813.149 23/11/15,15:16:50,04,10,1, 11.9,1,1, -1.160, 10515.066, 351.384, 52813.181 23/11/15,15:16:50,05,10,1, 11.9,1,1, -1.160, 10515.075, 351.403, 52813.126 23/11/15,15:16:50,06,10,1, 11.9,1,1, -1.160, 10515.072, 351.409, 52813.161 23/11/15,15:16:50,07,10,1, 11.9,1,1, -1.160, 10515.071, 351.418, 52813.168 23/11/15,15:16:50,08,10,1, 11.9,1,1, -1.160, 10515.094, 351.384, 52813.154 23/11/15,15:16:50,09,10,1, 11.9,1,1, -1.160, 10515.075, 351.373, 52813.137 23/11/15,15:16:50,10,10,1, 11.9,1,1, -1.160, 10515.050, 351.400, 52813.153 23/11/15,15:16:50,11,10,1, 11.9,1,1, -1.160, 10515.057, 351.402, 52813.146 23/11/15,15:16:50,12,10,1, 11.9,1,1, -1.160, 10515.073, 351.427, 52813.180 23/11/15,15:16:50,13,10,1, 11.9,1,1, -1.160, 10515.083, 351.430, 52813.173 23/11/15,15:16:50,14,10,1, 11.9,1,1, -1.160, 10515.066, 351.408, 52813.155 23/11/15,15:16:50,15,10,1, 11.9,1,1, -1.160, 10515.057, 351.391, 52813.134 23/11/15,15:16:50,16,10,1, 11.9,1,1, -1.160, 10515.052, 351.409, 52813.142 23/11/15,15:16:50,17,10,1, 11.9,1,1, -1.160, 10515.058, 351.429, 52813.169 23/11/15,15:16:50,18,10,1, 11.9,1,1, -1.160, 10515.052, 351.467, 52813.188 23/11/15,15:16:50,19,10,1, 11.9,1,1, -1.160, 10515.065, 351.448, 52813.187 23/11/15,15:16:51,00,10,1, 11.8,1,1, -1.158, 10515.060, 351.448, 52813.187 23/11/15,15:16:51,01,10,1, 11.8,1,1, -1.158, 10515.047, 351.391, 52813.137 23/11/15,15:16:51,02,10,1, 11.8,1,1, -1.158, 10515.056, 351.430, 52813.177 23/11/15,15:16:51,03,10,1, 11.8,1,1, -1.158, 10515.050, 351.459, 52813.205 23/11/15,15:16:51,04,10,1, 11.8,1,1, -1.158, 10515.050, 351.459, 52813.187 23/11/15,15:16:51,05,10,1, 11.8,1,1, -1.158, 10515.050, 351.440, 52813.209 23/11/15,15:16:51,06,10,1, 11.8,1,1, -1.158, 10515.035, 351.455, 52813.200 23/11/15,15:16:51,07,10,1, 11.8,1,1, -1.158, 10515.048, 351.427, 52813.193 23/11/15,15:16:51,08,10,1, 11.8,1,1, -1.158, 10515.052, 351.434, 52813.207 23/11/15,15:16:51,09,10,1, 11.8,1,1, -1.158, 10515.038, 351.449, 52813.194 23/11/15,15:16:51,10,10,1, 11.8,1,1, -1.158, 10515.065, 351.485, 52813.206 23/11/15,15:16:51,11,10,1, 11.8,1,1, -1.158, 10515.046, 351.487, 52813.245 23/11/15,15:16:51,12,10,1, 11.8,1,1, -1.158, 10515.037, 351.463, 52813.186 23/11/15,15:16:51,13,10,1, 11.8,1,1, -1.158, 10515.059, 351.464, 52813.227 23/11/15,15:16:51,14,10,1, 11.8,1,1, -1.158, 10515.037, 351.463, 52813.203 23/11/15,15:16:51,15,10,1, 11.8,1,1, -1.158, 10515.046, 351.498, 52813.229 23/11/15,15:16:51,16,10,1, 11.8,1,1, -1.158, 10515.042, 351.519, 52813.239 23/11/15,15:16:51,17,10,1, 11.8,1,1, -1.158, 10515.060, 351.502, 52813.223 23/11/15,15:16:51,18,10,1, 11.8,1,1, -1.158, 10515.033, 351.509, 52813.260 23/11/15,15:16:51,19,10,1, 11.8,1,1, -1.158, 10515.041, 351.470, 52813.253 23/11/15,15:16:52,00,10,1, 11.9,1,1, -1.160, 10515.035, 351.470, 52813.253 23/11/15,15:16:52,01,10,1, 11.9,1,1, -1.160, 10515.036, 351.508, 52813.239 23/11/15,15:16:52,02,10,1, 11.9,1,1, -1.160, 10515.038, 351.517, 52813.275 23/11/15,15:16:52,03,10,1, 11.9,1,1, -1.160, 10515.025, 351.532, 52813.254 23/11/15,15:16:52,04,10,1, 11.9,1,1, -1.160, 10515.027, 351.511, 52813.263 23/11/15,15:16:52,05,10,1, 11.9,1,1, -1.160, 10515.034, 351.489, 52813.234 23/11/15,15:16:52,06,10,1, 11.9,1,1, -1.160, 10515.016, 351.486, 52813.244 23/11/15,15:16:52,07,10,1, 11.9,1,1, -1.160, 10515.038, 351.521, 52813.244 23/11/15,15:16:52,08,10,1, 11.9,1,1, -1.160, 10515.024, 351.543, 52813.272 23/11/15,15:16:52,09,10,1, 11.9,1,1, -1.160, 10515.028, 351.536, 52813.271 23/11/15,15:16:52,10,10,1, 11.9,1,1, -1.160, 10515.032, 351.529, 52813.298 23/11/15,15:16:52,11,10,1, 11.9,1,1, -1.160, 10515.026, 351.503, 52813.295 23/11/15,15:16:52,12,10,1, 11.9,1,1, -1.160, 10515.019, 351.507, 52813.253 23/11/15,15:16:52,13,10,1, 11.9,1,1, -1.160, 10515.008, 351.529, 52813.243 23/11/15,15:16:52,14,10,1, 11.9,1,1, -1.160, 10515.015, 351.552, 52813.309 23/11/15,15:16:52,15,10,1, 11.9,1,1, -1.160, 10514.999, 351.550, 52813.269 23/11/15,15:16:52,16,10,1, 11.9,1,1, -1.160, 10515.005, 351.562, 52813.276 23/11/15,15:16:52,17,10,1, 11.9,1,1, -1.160, 10515.002, 351.540, 52813.232 23/11/15,15:16:52,18,10,1, 11.9,1,1, -1.160, 10514.987, 351.528, 52813.278 23/11/15,15:16:52,19,10,1, 11.9,1,1, -1.160, 10515.000, 351.516, 52813.275 23/11/15,15:16:53,00,10,1, 11.9,1,1, -1.161, 10514.994, 351.516, 52813.275 23/11/15,15:16:53,01,10,1, 11.9,1,1, -1.161, 10515.006, 351.588, 52813.345 23/11/15,15:16:53,02,10,1, 11.9,1,1, -1.161, 10514.991, 351.569, 52813.307 23/11/15,15:16:53,03,10,1, 11.9,1,1, -1.161, 10515.020, 351.561, 52813.299 23/11/15,15:16:53,04,10,1, 11.9,1,1, -1.161, 10514.942, 351.542, 52813.263 23/11/15,15:16:53,05,10,1, 11.9,1,1, -1.161, 10514.987, 351.541, 52813.290 23/11/15,15:16:53,06,10,1, 11.9,1,1, -1.161, 10514.988, 351.588, 52813.311 23/11/15,15:16:53,07,10,1, 11.9,1,1, -1.161, 10514.989, 351.602, 52813.331 23/11/15,15:16:53,08,10,1, 11.9,1,1, -1.161, 10514.987, 351.590, 52813.321 23/11/15,15:16:53,09,10,1, 11.9,1,1, -1.161, 10514.968, 351.570, 52813.329 23/11/15,15:16:53,10,10,1, 11.9,1,1, -1.161, 10514.964, 351.550, 52813.332 23/11/15,15:16:53,11,10,1, 11.9,1,1, -1.161, 10514.971, 351.567, 52813.293 23/11/15,15:16:53,12,10,1, 11.9,1,1, -1.161, 10514.984, 351.568, 52813.336 23/11/15,15:16:53,13,10,1, 11.9,1,1, -1.161, 10514.975, 351.602, 52813.340 23/11/15,15:16:53,14,10,1, 11.9,1,1, -1.161, 10514.991, 351.591, 52813.363 23/11/15,15:16:53,15,10,1, 11.9,1,1, -1.161, 10514.987, 351.580, 52813.318 23/11/15,15:16:53,16,10,1, 11.9,1,1, -1.161, 10514.965, 351.537, 52813.306 23/11/15,15:16:53,17,10,1, 11.9,1,1, -1.161, 10514.950, 351.589, 52813.307 23/11/15,15:16:53,18,10,1, 11.9,1,1, -1.161, 10514.964, 351.622, 52813.323 23/11/15,15:16:53,19,10,1, 11.9,1,1, -1.161, 10514.952, 351.627, 52813.341 23/11/15,15:16:54,00,10,1, 11.9,1,1, -1.157, 10514.952, 351.627, 52813.341 23/11/15,15:16:54,01,10,1, 11.9,1,1, -1.157, 10514.959, 351.604, 52813.356 23/11/15,15:16:54,02,10,1, 11.9,1,1, -1.157, 10514.981, 351.594, 52813.306 23/11/15,15:16:54,03,10,1, 11.9,1,1, -1.157, 10514.949, 351.609, 52813.433 23/11/15,15:16:54,04,10,1, 11.9,1,1, -1.157, 10514.947, 351.596, 52813.368 23/11/15,15:16:54,05,10,1, 11.9,1,1, -1.157, 10514.951, 351.634, 52813.394 23/11/15,15:16:54,06,10,1, 11.9,1,1, -1.157, 10514.955, 351.616, 52813.355 23/11/15,15:16:54,07,10,1, 11.9,1,1, -1.157, 10514.907, 351.597, 52813.309 23/11/15,15:16:54,08,10,1, 11.9,1,1, -1.157, 10514.953, 351.595, 52813.270 23/11/15,15:16:54,09,10,1, 11.9,1,1, -1.157, 10514.932, 351.599, 52813.317 23/11/15,15:16:54,10,10,1, 11.9,1,1, -1.157, 10514.954, 351.629, 52813.496 23/11/15,15:16:54,11,10,1, 11.9,1,1, -1.157, 10514.930, 351.635, 52813.281 23/11/15,15:16:54,12,10,1, 11.9,1,1, -1.157, 10514.921, 351.637, 52813.347 23/11/15,15:16:54,13,10,1, 11.9,1,1, -1.157, 10514.916, 351.603, 52813.341 23/11/15,15:16:54,14,10,1, 11.9,1,1, -1.157, 10514.924, 351.585, 52813.372 23/11/15,15:16:54,15,10,1, 11.9,1,1, -1.157, 10514.924, 351.604, 52813.228 23/11/15,15:16:54,16,10,1, 11.9,1,1, -1.157, 10514.897, 351.618, 52813.330 23/11/15,15:16:54,17,10,1, 11.9,1,1, -1.157, 10514.892, 351.653, 52813.401 23/11/15,15:16:54,18,10,1, 11.9,1,1, -1.157, 10514.897, 351.656, 52813.422 23/11/15,15:16:54,19,10,1, 11.9,1,1, -1.157, 10514.921, 351.623, 52813.396 23/11/15,15:16:55,00,11,1, 11.9,1,1, -1.157, 10514.919, 351.623, 52813.396 23/11/15,15:16:55,01,11,1, 11.9,1,1, -1.157, 10514.902, 351.629, 52813.381 23/11/15,15:16:55,02,11,1, 11.9,1,1, -1.157, 10514.889, 351.636, 52813.365 23/11/15,15:16:55,03,11,1, 11.9,1,1, -1.157, 10514.916, 351.673, 52813.433 23/11/15,15:16:55,04,11,1, 11.9,1,1, -1.157, 10514.907, 351.662, 52813.397 23/11/15,15:16:55,05,11,1, 11.9,1,1, -1.157, 10514.890, 351.654, 52813.370 23/11/15,15:16:55,06,11,1, 11.9,1,1, -1.157, 10514.889, 351.612, 52813.367 23/11/15,15:16:55,07,11,1, 11.9,1,1, -1.157, 10514.898, 351.620, 52813.364 23/11/15,15:16:55,08,11,1, 11.9,1,1, -1.157, 10514.884, 351.645, 52813.367 23/11/15,15:16:55,09,11,1, 11.9,1,1, -1.157, 10514.887, 351.680, 52813.394 23/11/15,15:16:55,10,11,1, 11.9,1,1, -1.157, 10514.874, 351.678, 52813.414 23/11/15,15:16:55,11,11,1, 11.9,1,1, -1.157, 10514.897, 351.671, 52813.381 23/11/15,15:16:55,12,11,1, 11.9,1,1, -1.157, 10514.874, 351.660, 52813.362 23/11/15,15:16:55,13,11,1, 11.9,1,1, -1.157, 10514.864, 351.660, 52813.345 23/11/15,15:16:55,14,11,1, 11.9,1,1, -1.157, 10514.889, 351.677, 52813.404 23/11/15,15:16:55,15,11,1, 11.9,1,1, -1.157, 10514.876, 351.696, 52813.424 23/11/15,15:16:55,16,11,1, 11.9,1,1, -1.157, 10514.877, 351.673, 52813.405 23/11/15,15:16:55,17,11,1, 11.9,1,1, -1.157, 10514.862, 351.699, 52813.394 23/11/15,15:16:55,18,11,1, 11.9,1,1, -1.157, 10514.852, 351.665, 52813.358 23/11/15,15:16:55,19,11,1, 11.9,1,1, -1.157, 10514.847, 351.655, 52813.380 23/11/15,15:16:56,00,10,1, 12.0,1,1, -1.158, 10514.843, 351.655, 52813.380 23/11/15,15:16:56,01,10,1, 12.0,1,1, -1.158, 10514.883, 351.684, 52813.434 23/11/15,15:16:56,02,10,1, 12.0,1,1, -1.158, 10514.864, 351.690, 52813.437 23/11/15,15:16:56,03,10,1, 12.0,1,1, -1.158, 10514.873, 351.689, 52813.423 23/11/15,15:16:56,04,10,1, 12.0,1,1, -1.158, 10514.858, 351.663, 52813.402 23/11/15,15:16:56,05,10,1, 12.0,1,1, -1.158, 10514.847, 351.671, 52813.380 23/11/15,15:16:56,06,10,1, 12.0,1,1, -1.158, 10514.838, 351.671, 52813.420 23/11/15,15:16:56,07,10,1, 12.0,1,1, -1.158, 10514.889, 351.688, 52813.274 23/11/15,15:16:56,08,10,1, 12.0,1,1, -1.158, 10514.878, 351.704, 52813.472 23/11/15,15:16:56,09,10,1, 12.0,1,1, -1.158, 10514.888, 351.706, 52813.423 23/11/15,15:16:56,10,10,1, 12.0,1,1, -1.158, 10514.856, 351.687, 52813.438 23/11/15,15:16:56,11,10,1, 12.0,1,1, -1.158, 10514.834, 351.659, 52813.431 23/11/15,15:16:56,12,10,1, 12.0,1,1, -1.158, 10514.840, 351.713, 52813.431 23/11/15,15:16:56,13,10,1, 12.0,1,1, -1.158, 10514.843, 351.707, 52813.461 23/11/15,15:16:56,14,10,1, 12.0,1,1, -1.158, 10514.841, 351.728, 52813.432 23/11/15,15:16:56,15,10,1, 12.0,1,1, -1.158, 10514.834, 351.703, 52813.430 23/11/15,15:16:56,16,10,1, 12.0,1,1, -1.158, 10514.818, 351.695, 52813.426 23/11/15,15:16:56,17,10,1, 12.0,1,1, -1.158, 10514.834, 351.707, 52813.411 23/11/15,15:16:56,18,10,1, 12.0,1,1, -1.158, 10514.815, 351.690, 52813.402 23/11/15,15:16:56,19,10,1, 12.0,1,1, -1.158, 10514.846, 351.712, 52813.416 23/11/15,15:16:57,00,10,1, 11.9,1,1, -1.157, 10514.843, 351.712, 52813.416 23/11/15,15:16:57,01,10,1, 11.9,1,1, -1.157, 10514.806, 351.729, 52813.432 23/11/15,15:16:57,02,10,1, 11.9,1,1, -1.157, 10514.853, 351.737, 52813.514 23/11/15,15:16:57,03,10,1, 11.9,1,1, -1.157, 10514.818, 351.741, 52813.546 23/11/15,15:16:57,04,10,1, 11.9,1,1, -1.157, 10514.816, 351.746, 52813.547 23/11/15,15:16:57,05,10,1, 11.9,1,1, -1.157, 10514.837, 351.731, 52813.556 23/11/15,15:16:57,06,10,1, 11.9,1,1, -1.157, 10514.826, 351.752, 52813.567 23/11/15,15:16:57,07,10,1, 11.9,1,1, -1.157, 10514.800, 351.756, 52813.576 23/11/15,15:16:57,08,10,1, 11.9,1,1, -1.157, 10514.815, 351.748, 52813.543 23/11/15,15:16:57,09,10,1, 11.9,1,1, -1.157, 10514.812, 351.771, 52813.567 23/11/15,15:16:57,10,10,1, 11.9,1,1, -1.157, 10514.795, 351.745, 52813.537 23/11/15,15:16:57,11,10,1, 11.9,1,1, -1.157, 10514.790, 351.757, 52813.542 23/11/15,15:16:57,12,10,1, 11.9,1,1, -1.157, 10514.808, 351.769, 52813.565 23/11/15,15:16:57,13,10,1, 11.9,1,1, -1.157, 10514.813, 351.767, 52813.566 23/11/15,15:16:57,14,10,1, 11.9,1,1, -1.157, 10514.822, 351.764, 52813.374 23/11/15,15:16:57,15,10,1, 11.9,1,1, -1.157, 10514.759, 351.774, 52813.559 23/11/15,15:16:57,16,10,1, 11.9,1,1, -1.157, 10514.772, 351.772, 52813.594 23/11/15,15:16:57,17,10,1, 11.9,1,1, -1.157, 10514.777, 351.766, 52813.597 23/11/15,15:16:57,18,10,1, 11.9,1,1, -1.157, 10514.803, 351.782, 52813.599 23/11/15,15:16:57,19,10,1, 11.9,1,1, -1.157, 10514.792, 351.786, 52813.608 23/11/15,15:16:58,00,10,1, 11.9,1,1, -1.159, 10514.785, 351.786, 52813.608 23/11/15,15:16:58,01,10,1, 11.9,1,1, -1.159, 10514.777, 351.786, 52813.570 23/11/15,15:16:58,02,10,1, 11.9,1,1, -1.159, 10514.786, 351.796, 52813.607 23/11/15,15:16:58,03,10,1, 11.9,1,1, -1.159, 10514.799, 351.790, 52813.629 23/11/15,15:16:58,04,10,1, 11.9,1,1, -1.159, 10514.787, 351.791, 52813.583 23/11/15,15:16:58,05,10,1, 11.9,1,1, -1.159, 10514.779, 351.821, 52813.596 23/11/15,15:16:58,06,10,1, 11.9,1,1, -1.159, 10514.785, 351.797, 52813.599 23/11/15,15:16:58,07,10,1, 11.9,1,1, -1.159, 10514.779, 351.815, 52813.623 23/11/15,15:16:58,08,10,1, 11.9,1,1, -1.159, 10514.766, 351.802, 52813.614 23/11/15,15:16:58,09,10,1, 11.9,1,1, -1.159, 10514.763, 351.816, 52813.638 23/11/15,15:16:58,10,10,1, 11.9,1,1, -1.159, 10514.760, 351.788, 52813.623 23/11/15,15:16:58,11,10,1, 11.9,1,1, -1.159, 10514.768, 351.807, 52813.612 23/11/15,15:16:58,12,10,1, 11.9,1,1, -1.159, 10514.761, 351.804, 52813.637 23/11/15,15:16:58,13,10,1, 11.9,1,1, -1.159, 10514.764, 351.815, 52813.635 23/11/15,15:16:58,14,10,1, 11.9,1,1, -1.159, 10514.758, 351.815, 52813.611 23/11/15,15:16:58,15,10,1, 11.9,1,1, -1.159, 10514.771, 351.787, 52813.338 23/11/15,15:16:58,16,10,1, 11.9,1,1, -1.159, 10514.735, 351.837, 52813.579 23/11/15,15:16:58,17,10,1, 11.9,1,1, -1.159, 10514.715, 351.856, 52813.904 23/11/15,15:16:58,18,10,1, 11.9,1,1, -1.159, 10514.746, 351.819, 52813.680 23/11/15,15:16:58,19,10,1, 11.9,1,1, -1.159, 10514.761, 351.836, 52813.662 23/11/15,15:16:59,00,10,1, 11.8,1,1, -1.159, 10514.760, 351.836, 52813.662 23/11/15,15:16:59,01,10,1, 11.8,1,1, -1.159, 10514.756, 351.835, 52813.675 23/11/15,15:16:59,02,10,1, 11.8,1,1, -1.159, 10514.728, 351.846, 52813.664 23/11/15,15:16:59,03,10,1, 11.8,1,1, -1.159, 10514.733, 351.845, 52813.659 23/11/15,15:16:59,04,10,1, 11.8,1,1, -1.159, 10514.743, 351.853, 52813.664 23/11/15,15:16:59,05,10,1, 11.8,1,1, -1.159, 10514.742, 351.836, 52813.676 23/11/15,15:16:59,06,10,1, 11.8,1,1, -1.159, 10514.744, 351.846, 52813.673 23/11/15,15:16:59,07,10,1, 11.8,1,1, -1.159, 10514.722, 351.840, 52813.680 23/11/15,15:16:59,08,10,1, 11.8,1,1, -1.159, 10514.709, 351.853, 52813.702 23/11/15,15:16:59,09,10,1, 11.8,1,1, -1.159, 10514.711, 351.849, 52813.721 23/11/15,15:16:59,10,10,1, 11.8,1,1, -1.159, 10514.718, 351.847, 52813.720 23/11/15,15:16:59,11,10,1, 11.8,1,1, -1.159, 10514.712, 351.869, 52813.717 23/11/15,15:16:59,12,10,1, 11.8,1,1, -1.159, 10514.713, 351.840, 52813.741 23/11/15,15:16:59,13,10,1, 11.8,1,1, -1.159, 10514.720, 351.862, 52813.718 23/11/15,15:16:59,14,10,1, 11.8,1,1, -1.159, 10514.742, 351.870, 52813.798 23/11/15,15:16:59,15,10,1, 11.8,1,1, -1.159, 10514.671, 351.868, 52813.727 23/11/15,15:16:59,16,10,1, 11.8,1,1, -1.159, 10514.673, 351.874, 52813.781 23/11/15,15:16:59,17,10,1, 11.8,1,1, -1.159, 10514.696, 351.876, 52813.750 23/11/15,15:16:59,18,10,1, 11.8,1,1, -1.159, 10514.701, 351.853, 52813.722 23/11/15,15:16:59,19,10,1, 11.8,1,1, -1.159, 10514.702, 351.894, 52813.716 23/11/15,15:17:00,00,11,1, 11.9,1,1, -1.156, 10514.702, 351.894, 52813.716 23/11/15,15:17:00,01,11,1, 11.9,1,1, -1.156, 10514.699, 351.911, 52813.739 23/11/15,15:17:00,02,11,1, 11.9,1,1, -1.156, 10514.677, 351.895, 52813.651 23/11/15,15:17:00,03,11,1, 11.9,1,1, -1.156, 10514.702, 351.908, 52813.569 23/11/15,15:17:00,04,11,1, 11.9,1,1, -1.156, 10514.680, 351.900, 52813.610 23/11/15,15:17:00,05,11,1, 11.9,1,1, -1.156, 10514.669, 351.890, 52813.621 23/11/15,15:17:00,06,11,1, 11.9,1,1, -1.156, 10514.672, 351.861, 52813.594 23/11/15,15:17:00,07,11,1, 11.9,1,1, -1.156, 10514.635, 351.876, 52813.634 23/11/15,15:17:00,08,11,1, 11.9,1,1, -1.156, 10514.680, 351.903, 52813.696 23/11/15,15:17:00,09,11,1, 11.9,1,1, -1.156, 10514.656, 351.938, 52813.667 23/11/15,15:17:00,10,11,1, 11.9,1,1, -1.156, 10514.663, 351.922, 52813.682 23/11/15,15:17:00,11,11,1, 11.9,1,1, -1.156, 10514.672, 351.908, 52813.684 23/11/15,15:17:00,12,11,1, 11.9,1,1, -1.156, 10514.653, 351.879, 52813.657 23/11/15,15:17:00,13,11,1, 11.9,1,1, -1.156, 10514.667, 351.890, 52813.628 23/11/15,15:17:00,14,11,1, 11.9,1,1, -1.156, 10514.661, 351.917, 52813.678 23/11/15,15:17:00,15,11,1, 11.9,1,1, -1.156, 10514.661, 351.945, 52813.736 23/11/15,15:17:00,16,11,1, 11.9,1,1, -1.156, 10514.655, 351.964, 52813.702 23/11/15,15:17:00,17,11,1, 11.9,1,1, -1.156, 10514.650, 351.930, 52813.656 23/11/15,15:17:00,18,11,1, 11.9,1,1, -1.156, 10514.634, 351.912, 52813.671 23/11/15,15:17:00,19,11,1, 11.9,1,1, -1.156, 10514.648, 351.928, 52813.668 23/11/15,15:17:01,00,11,1, 11.9,1,1, -1.160, 10514.643, 351.928, 52813.668 23/11/15,15:17:01,01,11,1, 11.9,1,1, -1.160, 10514.654, 351.964, 52813.749 23/11/15,15:17:01,02,11,1, 11.9,1,1, -1.160, 10514.636, 351.929, 52813.750 23/11/15,15:17:01,03,11,1, 11.9,1,1, -1.160, 10514.623, 351.947, 52813.692 23/11/15,15:17:01,04,11,1, 11.9,1,1, -1.160, 10514.616, 351.911, 52813.753 23/11/15,15:17:01,05,11,1, 11.9,1,1, -1.160, 10514.620, 351.920, 52813.715 23/11/15,15:17:01,06,11,1, 11.9,1,1, -1.160, 10514.638, 351.985, 52813.710 23/11/15,15:17:01,07,11,1, 11.9,1,1, -1.160, 10514.640, 351.983, 52813.760 23/11/15,15:17:01,08,11,1, 11.9,1,1, -1.160, 10514.625, 351.958, 52813.776 23/11/15,15:17:01,09,11,1, 11.9,1,1, -1.160, 10514.611, 351.959, 52813.742 23/11/15,15:17:01,10,11,1, 11.9,1,1, -1.160, 10514.617, 351.937, 52813.754 23/11/15,15:17:01,11,11,1, 11.9,1,1, -1.160, 10514.605, 351.960, 52813.732 23/11/15,15:17:01,12,11,1, 11.9,1,1, -1.160, 10514.597, 351.961, 52813.734 23/11/15,15:17:01,13,11,1, 11.9,1,1, -1.160, 10514.579, 351.984, 52813.756 23/11/15,15:17:01,14,11,1, 11.9,1,1, -1.160, 10514.603, 351.993, 52813.765 23/11/15,15:17:01,15,11,1, 11.9,1,1, -1.160, 10514.595, 351.967, 52813.738 23/11/15,15:17:01,16,11,1, 11.9,1,1, -1.160, 10514.581, 351.939, 52813.755 23/11/15,15:17:01,17,11,1, 11.9,1,1, -1.160, 10514.595, 351.970, 52813.753 23/11/15,15:17:01,18,11,1, 11.9,1,1, -1.160, 10514.596, 351.990, 52813.742 23/11/15,15:17:01,19,11,1, 11.9,1,1, -1.160, 10514.602, 352.005, 52813.787 23/11/15,15:17:02,00,10,1, 11.9,1,1, -1.157, 10514.601, 352.005, 52813.787 23/11/15,15:17:02,01,10,1, 11.9,1,1, -1.157, 10514.583, 351.959, 52813.756 23/11/15,15:17:02,02,10,1, 11.9,1,1, -1.157, 10514.579, 351.969, 52813.740 23/11/15,15:17:02,03,10,1, 11.9,1,1, -1.157, 10514.583, 352.000, 52813.709 23/11/15,15:17:02,04,10,1, 11.9,1,1, -1.157, 10514.596, 351.989, 52813.784 23/11/15,15:17:02,05,10,1, 11.9,1,1, -1.157, 10514.579, 352.039, 52813.779 23/11/15,15:17:02,06,10,1, 11.9,1,1, -1.157, 10514.570, 352.011, 52813.803 23/11/15,15:17:02,07,10,1, 11.9,1,1, -1.157, 10514.568, 351.985, 52813.751 23/11/15,15:17:02,08,10,1, 11.9,1,1, -1.157, 10514.541, 351.969, 52813.729 23/11/15,15:17:02,09,10,1, 11.9,1,1, -1.157, 10514.563, 352.009, 52813.741 23/11/15,15:17:02,10,10,1, 11.9,1,1, -1.157, 10514.538, 352.035, 52813.745 23/11/15,15:17:02,11,10,1, 11.9,1,1, -1.157, 10514.542, 352.033, 52813.727 23/11/15,15:17:02,12,10,1, 11.9,1,1, -1.157, 10514.576, 352.045, 52813.753 23/11/15,15:17:02,13,10,1, 11.9,1,1, -1.157, 10514.538, 352.021, 52813.801 23/11/15,15:17:02,14,10,1, 11.9,1,1, -1.157, 10514.550, 351.991, 52813.791 23/11/15,15:17:02,15,10,1, 11.9,1,1, -1.157, 10514.537, 352.014, 52813.809 23/11/15,15:17:02,16,10,1, 11.9,1,1, -1.157, 10514.553, 352.021, 52813.801 23/11/15,15:17:02,17,10,1, 11.9,1,1, -1.157, 10514.546, 352.066, 52813.813 23/11/15,15:17:02,18,10,1, 11.9,1,1, -1.157, 10514.584, 352.021, 52813.828 23/11/15,15:17:02,19,10,1, 11.9,1,1, -1.157, 10514.540, 352.043, 52813.798 23/11/15,15:17:03,00,09,1, 11.9,1,1, -1.158, 10514.535, 352.043, 52813.798 23/11/15,15:17:03,01,09,1, 11.9,1,1, -1.158, 10514.518, 352.031, 52813.803 23/11/15,15:17:03,02,09,1, 11.9,1,1, -1.158, 10514.516, 352.024, 52813.848 23/11/15,15:17:03,03,09,1, 11.9,1,1, -1.158, 10514.558, 352.075, 52813.875 23/11/15,15:17:03,04,09,1, 11.9,1,1, -1.158, 10514.533, 352.064, 52813.848 23/11/15,15:17:03,05,09,1, 11.9,1,1, -1.158, 10514.529, 352.038, 52813.851 23/11/15,15:17:03,06,09,1, 11.9,1,1, -1.158, 10514.532, 352.010, 52813.811 23/11/15,15:17:03,07,09,1, 11.9,1,1, -1.158, 10514.515, 352.031, 52813.834 23/11/15,15:17:03,08,09,1, 11.9,1,1, -1.158, 10514.511, 352.043, 52813.822 23/11/15,15:17:03,09,09,1, 11.9,1,1, -1.158, 10514.513, 352.065, 52813.892 23/11/15,15:17:03,10,09,1, 11.9,1,1, -1.158, 10514.520, 352.053, 52813.845 23/11/15,15:17:03,11,09,1, 11.9,1,1, -1.158, 10514.535, 352.058, 52813.881 23/11/15,15:17:03,12,09,1, 11.9,1,1, -1.158, 10514.513, 352.039, 52813.848 23/11/15,15:17:03,13,09,1, 11.9,1,1, -1.158, 10514.505, 352.041, 52813.814 23/11/15,15:17:03,14,09,1, 11.9,1,1, -1.158, 10514.473, 352.061, 52813.944 23/11/15,15:17:03,15,09,1, 11.9,1,1, -1.158, 10514.524, 352.072, 52813.925 23/11/15,15:17:03,16,09,1, 11.9,1,1, -1.158, 10514.491, 352.093, 52813.835 23/11/15,15:17:03,17,09,1, 11.9,1,1, -1.158, 10514.485, 352.064, 52813.845 23/11/15,15:17:03,18,09,1, 11.9,1,1, -1.158, 10514.486, 352.040, 52813.867 23/11/15,15:17:03,19,09,1, 11.9,1,1, -1.158, 10514.473, 352.048, 52813.836 23/11/15,15:17:04,00,11,1, 12.0,1,1, -1.158, 10514.468, 352.048, 52813.836 23/11/15,15:17:04,01,11,1, 12.0,1,1, -1.158, 10514.481, 352.089, 52813.861 23/11/15,15:17:04,02,11,1, 12.0,1,1, -1.158, 10514.499, 352.097, 52813.939 23/11/15,15:17:04,03,11,1, 12.0,1,1, -1.158, 10514.441, 352.104, 52813.930 23/11/15,15:17:04,04,11,1, 12.0,1,1, -1.158, 10514.461, 352.059, 52813.887 23/11/15,15:17:04,05,11,1, 12.0,1,1, -1.158, 10514.449, 352.065, 52813.907 23/11/15,15:17:04,06,11,1, 12.0,1,1, -1.158, 10514.469, 352.078, 52813.889 23/11/15,15:17:04,07,11,1, 12.0,1,1, -1.158, 10514.495, 352.100, 52813.889 23/11/15,15:17:04,08,11,1, 12.0,1,1, -1.158, 10514.461, 352.113, 52813.871 23/11/15,15:17:04,09,11,1, 12.0,1,1, -1.158, 10514.470, 352.120, 52813.849 23/11/15,15:17:04,10,11,1, 12.0,1,1, -1.158, 10514.471, 352.108, 52813.874 23/11/15,15:17:04,11,11,1, 12.0,1,1, -1.158, 10514.449, 352.089, 52813.877 23/11/15,15:17:04,12,11,1, 12.0,1,1, -1.158, 10514.454, 352.099, 52813.843 23/11/15,15:17:04,13,11,1, 12.0,1,1, -1.158, 10514.473, 352.117, 52813.901 23/11/15,15:17:04,14,11,1, 12.0,1,1, -1.158, 10514.465, 352.134, 52813.907 23/11/15,15:17:04,15,11,1, 12.0,1,1, -1.158, 10514.471, 352.129, 52813.889 23/11/15,15:17:04,16,11,1, 12.0,1,1, -1.158, 10514.471, 352.112, 52813.888 23/11/15,15:17:04,17,11,1, 12.0,1,1, -1.158, 10514.426, 352.121, 52813.892 23/11/15,15:17:04,18,11,1, 12.0,1,1, -1.158, 10514.416, 352.123, 52813.895 23/11/15,15:17:04,19,11,1, 12.0,1,1, -1.158, 10514.453, 352.156, 52813.903 23/11/15,15:17:05,00,11,1, 11.9,1,1, -1.160, 10514.451, 352.156, 52813.903 23/11/15,15:17:05,01,11,1, 11.9,1,1, -1.160, 10514.432, 352.164, 52813.942 23/11/15,15:17:05,02,11,1, 11.9,1,1, -1.160, 10514.430, 352.130, 52813.907 23/11/15,15:17:05,03,11,1, 11.9,1,1, -1.160, 10514.425, 352.099, 52813.921 23/11/15,15:17:05,04,11,1, 11.9,1,1, -1.160, 10514.415, 352.131, 52813.915 23/11/15,15:17:05,05,11,1, 11.9,1,1, -1.160, 10514.421, 352.179, 52813.932 23/11/15,15:17:05,06,11,1, 11.9,1,1, -1.160, 10514.431, 352.171, 52813.938 23/11/15,15:17:05,07,11,1, 11.9,1,1, -1.160, 10514.410, 352.172, 52813.909 23/11/15,15:17:05,08,11,1, 11.9,1,1, -1.160, 10514.423, 352.150, 52813.922 23/11/15,15:17:05,09,11,1, 11.9,1,1, -1.160, 10514.388, 352.148, 52813.954 23/11/15,15:17:05,10,11,1, 11.9,1,1, -1.160, 10514.401, 352.163, 52813.937 23/11/15,15:17:05,11,11,1, 11.9,1,1, -1.160, 10514.393, 352.190, 52813.928 23/11/15,15:17:05,12,11,1, 11.9,1,1, -1.160, 10514.412, 352.182, 52813.956 23/11/15,15:17:05,13,11,1, 11.9,1,1, -1.160, 10514.395, 352.196, 52813.978 23/11/15,15:17:05,14,11,1, 11.9,1,1, -1.160, 10514.404, 352.182, 52813.941 23/11/15,15:17:05,15,11,1, 11.9,1,1, -1.160, 10514.380, 352.163, 52813.940 23/11/15,15:17:05,16,11,1, 11.9,1,1, -1.160, 10514.375, 352.182, 52813.956 23/11/15,15:17:05,17,11,1, 11.9,1,1, -1.160, 10514.372, 352.191, 52813.956 23/11/15,15:17:05,18,11,1, 11.9,1,1, -1.160, 10514.386, 352.211, 52813.994 23/11/15,15:17:05,19,11,1, 11.9,1,1, -1.160, 10514.356, 352.194, 52813.991 23/11/15,15:17:06,00,11,1, 11.9,1,1, -1.157, 10514.351, 352.194, 52813.991 23/11/15,15:17:06,01,11,1, 11.9,1,1, -1.157, 10514.352, 352.191, 52813.988 23/11/15,15:17:06,02,11,1, 11.9,1,1, -1.157, 10514.342, 352.191, 52813.933 23/11/15,15:17:06,03,11,1, 11.9,1,1, -1.157, 10514.367, 352.223, 52813.950 23/11/15,15:17:06,04,11,1, 11.9,1,1, -1.157, 10514.382, 352.237, 52813.985 23/11/15,15:17:06,05,11,1, 11.9,1,1, -1.157, 10514.341, 352.245, 52813.977 23/11/15,15:17:06,06,11,1, 11.9,1,1, -1.157, 10514.356, 352.210, 52814.003 23/11/15,15:17:06,07,11,1, 11.9,1,1, -1.157, 10514.349, 352.203, 52813.977 23/11/15,15:17:06,08,11,1, 11.9,1,1, -1.157, 10514.346, 352.233, 52813.979 23/11/15,15:17:06,09,11,1, 11.9,1,1, -1.157, 10514.347, 352.246, 52814.003 23/11/15,15:17:06,10,11,1, 11.9,1,1, -1.157, 10514.354, 352.266, 52814.017 23/11/15,15:17:06,11,11,1, 11.9,1,1, -1.157, 10514.337, 352.273, 52814.042 23/11/15,15:17:06,12,11,1, 11.9,1,1, -1.157, 10514.331, 352.239, 52814.049 23/11/15,15:17:06,13,11,1, 11.9,1,1, -1.157, 10514.329, 352.238, 52814.000 23/11/15,15:17:06,14,11,1, 11.9,1,1, -1.157, 10514.310, 352.245, 52814.007 23/11/15,15:17:06,15,11,1, 11.9,1,1, -1.157, 10514.322, 352.260, 52813.986 23/11/15,15:17:06,16,11,1, 11.9,1,1, -1.157, 10514.323, 352.300, 52814.030 23/11/15,15:17:06,17,11,1, 11.9,1,1, -1.157, 10514.306, 352.313, 52814.044 23/11/15,15:17:06,18,11,1, 11.9,1,1, -1.157, 10514.301, 352.289, 52814.061 23/11/15,15:17:06,19,11,1, 11.9,1,1, -1.157, 10514.316, 352.253, 52814.034 23/11/15,15:17:07,00,09,1, 11.9,1,1, -1.158, 10514.309, 352.253, 52814.034 23/11/15,15:17:07,01,09,1, 11.9,1,1, -1.158, 10514.288, 352.279, 52814.051 23/11/15,15:17:07,02,09,1, 11.9,1,1, -1.158, 10514.285, 352.311, 52814.083 23/11/15,15:17:07,03,09,1, 11.9,1,1, -1.158, 10514.277, 352.311, 52814.090 23/11/15,15:17:07,04,09,1, 11.9,1,1, -1.158, 10514.280, 352.295, 52814.066 23/11/15,15:17:07,05,09,1, 11.9,1,1, -1.158, 10514.275, 352.265, 52814.047 23/11/15,15:17:07,06,09,1, 11.9,1,1, -1.158, 10514.268, 352.273, 52814.081 23/11/15,15:17:07,07,09,1, 11.9,1,1, -1.158, 10514.269, 352.315, 52814.053 23/11/15,15:17:07,08,09,1, 11.9,1,1, -1.158, 10514.269, 352.333, 52814.097 23/11/15,15:17:07,09,09,1, 11.9,1,1, -1.158, 10514.263, 352.322, 52814.079 23/11/15,15:17:07,10,09,1, 11.9,1,1, -1.158, 10514.244, 352.320, 52814.081 23/11/15,15:17:07,11,09,1, 11.9,1,1, -1.158, 10514.245, 352.301, 52814.058 23/11/15,15:17:07,12,09,1, 11.9,1,1, -1.158, 10514.230, 352.321, 52814.034 23/11/15,15:17:07,13,09,1, 11.9,1,1, -1.158, 10514.234, 352.326, 52814.040 23/11/15,15:17:07,14,09,1, 11.9,1,1, -1.158, 10514.235, 352.341, 52814.075 23/11/15,15:17:07,15,09,1, 11.9,1,1, -1.158, 10514.227, 352.353, 52814.100 23/11/15,15:17:07,16,09,1, 11.9,1,1, -1.158, 10514.230, 352.347, 52814.053 23/11/15,15:17:07,17,09,1, 11.9,1,1, -1.158, 10514.235, 352.326, 52814.088 23/11/15,15:17:07,18,09,1, 11.9,1,1, -1.158, 10514.234, 352.344, 52814.058 23/11/15,15:17:07,19,09,1, 11.9,1,1, -1.158, 10514.209, 352.321, 52814.116 23/11/15,15:17:08,00,09,1, 12.0,1,1, -1.158, 10514.201, 352.321, 52814.116 23/11/15,15:17:08,01,09,1, 12.0,1,1, -1.158, 10514.192, 352.374, 52814.046 23/11/15,15:17:08,02,09,1, 12.0,1,1, -1.158, 10514.196, 352.373, 52814.097 23/11/15,15:17:08,03,09,1, 12.0,1,1, -1.158, 10514.209, 352.355, 52814.087 23/11/15,15:17:08,04,09,1, 12.0,1,1, -1.158, 10514.212, 352.336, 52814.079 23/11/15,15:17:08,05,09,1, 12.0,1,1, -1.158, 10514.215, 352.345, 52814.132 23/11/15,15:17:08,06,09,1, 12.0,1,1, -1.158, 10514.189, 352.373, 52814.199 23/11/15,15:17:08,07,09,1, 12.0,1,1, -1.158, 10514.185, 352.414, 52814.274 23/11/15,15:17:08,08,09,1, 12.0,1,1, -1.158, 10514.186, 352.362, 52814.136 23/11/15,15:17:08,09,09,1, 12.0,1,1, -1.158, 10514.202, 352.343, 52814.119 23/11/15,15:17:08,10,09,1, 12.0,1,1, -1.158, 10514.193, 352.318, 52814.108 23/11/15,15:17:08,11,09,1, 12.0,1,1, -1.158, 10514.182, 352.338, 52814.136 23/11/15,15:17:08,12,09,1, 12.0,1,1, -1.158, 10514.192, 352.370, 52814.165 23/11/15,15:17:08,13,09,1, 12.0,1,1, -1.158, 10514.181, 352.383, 52814.214 23/11/15,15:17:08,14,09,1, 12.0,1,1, -1.158, 10514.180, 352.396, 52814.189 23/11/15,15:17:08,15,09,1, 12.0,1,1, -1.158, 10514.193, 352.376, 52814.169 23/11/15,15:17:08,16,09,1, 12.0,1,1, -1.158, 10514.161, 352.338, 52814.170 23/11/15,15:17:08,17,09,1, 12.0,1,1, -1.158, 10514.177, 352.372, 52814.199 23/11/15,15:17:08,18,09,1, 12.0,1,1, -1.158, 10514.162, 352.377, 52814.172 23/11/15,15:17:08,19,09,1, 12.0,1,1, -1.158, 10514.167, 352.413, 52814.228 23/11/15,15:17:09,00,11,1, 11.8,1,1, -1.159, 10514.159, 352.413, 52814.228 23/11/15,15:17:09,01,11,1, 11.8,1,1, -1.159, 10514.155, 352.390, 52814.184 23/11/15,15:17:09,02,11,1, 11.8,1,1, -1.159, 10514.140, 352.372, 52814.207 23/11/15,15:17:09,03,11,1, 11.8,1,1, -1.159, 10514.141, 352.389, 52814.192 23/11/15,15:17:09,04,11,1, 11.8,1,1, -1.159, 10514.136, 352.409, 52814.185 23/11/15,15:17:09,05,11,1, 11.8,1,1, -1.159, 10514.157, 352.443, 52814.242 23/11/15,15:17:09,06,11,1, 11.8,1,1, -1.159, 10514.145, 352.406, 52814.207 23/11/15,15:17:09,07,11,1, 11.8,1,1, -1.159, 10514.114, 352.398, 52814.209 23/11/15,15:17:09,08,11,1, 11.8,1,1, -1.159, 10514.116, 352.395, 52814.182 23/11/15,15:17:09,09,11,1, 11.8,1,1, -1.159, 10514.098, 352.414, 52814.200 23/11/15,15:17:09,10,11,1, 11.8,1,1, -1.159, 10514.119, 352.411, 52814.203 23/11/15,15:17:09,11,11,1, 11.8,1,1, -1.159, 10514.144, 352.430, 52814.213 23/11/15,15:17:09,12,11,1, 11.8,1,1, -1.159, 10514.142, 352.448, 52814.217 23/11/15,15:17:09,13,11,1, 11.8,1,1, -1.159, 10514.109, 352.419, 52814.215 23/11/15,15:17:09,14,11,1, 11.8,1,1, -1.159, 10514.119, 352.409, 52814.196 23/11/15,15:17:09,15,11,1, 11.8,1,1, -1.159, 10514.114, 352.420, 52814.242 23/11/15,15:17:09,16,11,1, 11.8,1,1, -1.159, 10514.124, 352.440, 52814.216 23/11/15,15:17:09,17,11,1, 11.8,1,1, -1.159, 10514.110, 352.469, 52814.249 23/11/15,15:17:09,18,11,1, 11.8,1,1, -1.159, 10514.115, 352.445, 52814.218 23/11/15,15:17:09,19,11,1, 11.8,1,1, -1.159, 10514.097, 352.417, 52814.251 23/11/15,15:17:10,00,10,1, 11.9,1,1, -1.157, 10514.092, 352.417, 52814.251 23/11/15,15:17:10,01,10,1, 11.9,1,1, -1.157, 10514.091, 352.435, 52814.233 23/11/15,15:17:10,02,10,1, 11.9,1,1, -1.157, 10514.089, 352.452, 52814.228 23/11/15,15:17:10,03,10,1, 11.9,1,1, -1.157, 10514.102, 352.478, 52814.245 23/11/15,15:17:10,04,10,1, 11.9,1,1, -1.157, 10514.110, 352.463, 52814.248 23/11/15,15:17:10,05,10,1, 11.9,1,1, -1.157, 10514.103, 352.453, 52814.258 23/11/15,15:17:10,06,10,1, 11.9,1,1, -1.157, 10514.084, 352.426, 52814.238 23/11/15,15:17:10,07,10,1, 11.9,1,1, -1.157, 10514.068, 352.442, 52814.226 23/11/15,15:17:10,08,10,1, 11.9,1,1, -1.157, 10514.107, 352.467, 52814.263 23/11/15,15:17:10,09,10,1, 11.9,1,1, -1.157, 10514.094, 352.497, 52814.290 23/11/15,15:17:10,10,10,1, 11.9,1,1, -1.157, 10514.105, 352.499, 52814.305 23/11/15,15:17:10,11,10,1, 11.9,1,1, -1.157, 10514.078, 352.471, 52814.282 23/11/15,15:17:10,12,10,1, 11.9,1,1, -1.157, 10514.078, 352.433, 52814.245 23/11/15,15:17:10,13,10,1, 11.9,1,1, -1.157, 10514.062, 352.459, 52814.223 23/11/15,15:17:10,14,10,1, 11.9,1,1, -1.157, 10514.071, 352.466, 52814.235 23/11/15,15:17:10,15,10,1, 11.9,1,1, -1.157, 10514.075, 352.527, 52814.300 23/11/15,15:17:10,16,10,1, 11.9,1,1, -1.157, 10514.077, 352.511, 52814.289 23/11/15,15:17:10,17,10,1, 11.9,1,1, -1.157, 10514.060, 352.492, 52814.264 23/11/15,15:17:10,18,10,1, 11.9,1,1, -1.157, 10514.065, 352.498, 52814.248 23/11/15,15:17:10,19,10,1, 11.9,1,1, -1.157, 10514.072, 352.484, 52814.235 23/11/15,15:17:11,00,10,1, 12.0,1,1, -1.159, 10514.067, 352.484, 52814.235 23/11/15,15:17:11,01,10,1, 12.0,1,1, -1.159, 10514.069, 352.545, 52814.304 23/11/15,15:17:11,02,10,1, 12.0,1,1, -1.159, 10514.052, 352.534, 52814.334 23/11/15,15:17:11,03,10,1, 12.0,1,1, -1.159, 10514.035, 352.525, 52814.297 23/11/15,15:17:11,04,10,1, 12.0,1,1, -1.159, 10514.045, 352.505, 52814.275 23/11/15,15:17:11,05,10,1, 12.0,1,1, -1.159, 10514.058, 352.502, 52814.313 23/11/15,15:17:11,06,10,1, 12.0,1,1, -1.159, 10514.072, 352.526, 52814.336 23/11/15,15:17:11,07,10,1, 12.0,1,1, -1.159, 10514.048, 352.548, 52814.365 23/11/15,15:17:11,08,10,1, 12.0,1,1, -1.159, 10514.063, 352.560, 52814.351 23/11/15,15:17:11,09,10,1, 12.0,1,1, -1.159, 10514.062, 352.539, 52814.343 23/11/15,15:17:11,10,10,1, 12.0,1,1, -1.159, 10514.062, 352.522, 52814.326 23/11/15,15:17:11,11,10,1, 12.0,1,1, -1.159, 10514.041, 352.498, 52814.145 23/11/15,15:17:11,12,10,1, 12.0,1,1, -1.159, 10514.072, 352.532, 52814.348 23/11/15,15:17:11,13,10,1, 12.0,1,1, -1.159, 10514.068, 352.534, 52814.146 23/11/15,15:17:11,14,10,1, 12.0,1,1, -1.159, 10514.100, 352.548, 52814.377 23/11/15,15:17:11,15,10,1, 12.0,1,1, -1.159, 10514.058, 352.562, 52814.300 23/11/15,15:17:11,16,10,1, 12.0,1,1, -1.159, 10514.062, 352.530, 52814.339 23/11/15,15:17:11,17,10,1, 12.0,1,1, -1.159, 10514.045, 352.532, 52814.308 23/11/15,15:17:11,18,10,1, 12.0,1,1, -1.159, 10514.029, 352.567, 52814.336 23/11/15,15:17:11,19,10,1, 12.0,1,1, -1.159, 10514.050, 352.558, 52814.084 23/11/15,15:17:12,00,10,1, 11.9,1,1, -1.158, 10514.042, 352.558, 52814.084 23/11/15,15:17:12,01,10,1, 11.9,1,1, -1.158, 10514.039, 352.596, 52814.401 23/11/15,15:17:12,02,10,1, 11.9,1,1, -1.158, 10513.997, 352.548, 52814.498 23/11/15,15:17:12,03,10,1, 11.9,1,1, -1.158, 10514.056, 352.559, 52814.313 23/11/15,15:17:12,04,10,1, 11.9,1,1, -1.158, 10514.051, 352.593, 52814.346 23/11/15,15:17:12,05,10,1, 11.9,1,1, -1.158, 10514.022, 352.603, 52814.353 23/11/15,15:17:12,06,10,1, 11.9,1,1, -1.158, 10514.049, 352.598, 52814.396 23/11/15,15:17:12,07,10,1, 11.9,1,1, -1.158, 10514.027, 352.585, 52814.379 23/11/15,15:17:12,08,10,1, 11.9,1,1, -1.158, 10514.009, 352.573, 52814.351 23/11/15,15:17:12,09,10,1, 11.9,1,1, -1.158, 10514.005, 352.547, 52814.323 23/11/15,15:17:12,10,10,1, 11.9,1,1, -1.158, 10514.011, 352.597, 52814.337 23/11/15,15:17:12,11,10,1, 11.9,1,1, -1.158, 10513.995, 352.578, 52814.394 23/11/15,15:17:12,12,10,1, 11.9,1,1, -1.158, 10514.039, 352.610, 52814.381 23/11/15,15:17:12,13,10,1, 11.9,1,1, -1.158, 10514.021, 352.605, 52814.438 23/11/15,15:17:12,14,10,1, 11.9,1,1, -1.158, 10514.004, 352.591, 52814.396 23/11/15,15:17:12,15,10,1, 11.9,1,1, -1.158, 10513.980, 352.580, 52814.334 23/11/15,15:17:12,16,10,1, 11.9,1,1, -1.158, 10514.009, 352.629, 52814.422 23/11/15,15:17:12,17,10,1, 11.9,1,1, -1.158, 10513.994, 352.639, 52814.402 23/11/15,15:17:12,18,10,1, 11.9,1,1, -1.158, 10513.999, 352.668, 52814.423 23/11/15,15:17:12,19,10,1, 11.9,1,1, -1.158, 10514.016, 352.639, 52814.421 23/11/15,15:17:13,00,10,1, 11.9,1,1, -1.154, 10514.009, 352.639, 52814.421 23/11/15,15:17:13,01,10,1, 11.9,1,1, -1.154, 10513.983, 352.602, 52814.381 23/11/15,15:17:13,02,10,1, 11.9,1,1, -1.154, 10513.995, 352.644, 52814.396 23/11/15,15:17:13,03,10,1, 11.9,1,1, -1.154, 10513.976, 352.646, 52814.378 23/11/15,15:17:13,04,10,1, 11.9,1,1, -1.154, 10513.971, 352.678, 52814.429 23/11/15,15:17:13,05,10,1, 11.9,1,1, -1.154, 10513.969, 352.653, 52814.419 23/11/15,15:17:13,06,10,1, 11.9,1,1, -1.154, 10513.948, 352.656, 52814.474 23/11/15,15:17:13,07,10,1, 11.9,1,1, -1.154, 10513.965, 352.652, 52814.376 23/11/15,15:17:13,08,10,1, 11.9,1,1, -1.154, 10513.972, 352.647, 52814.364 23/11/15,15:17:13,09,10,1, 11.9,1,1, -1.154, 10513.973, 352.694, 52814.455 23/11/15,15:17:13,10,10,1, 11.9,1,1, -1.154, 10513.985, 352.701, 52814.448 23/11/15,15:17:13,11,10,1, 11.9,1,1, -1.154, 10513.963, 352.705, 52814.428 23/11/15,15:17:13,12,10,1, 11.9,1,1, -1.154, 10513.941, 352.694, 52814.399 23/11/15,15:17:13,13,10,1, 11.9,1,1, -1.154, 10513.937, 352.675, 52814.370 23/11/15,15:17:13,14,10,1, 11.9,1,1, -1.154, 10513.941, 352.690, 52814.437 23/11/15,15:17:13,15,10,1, 11.9,1,1, -1.154, 10513.928, 352.728, 52814.437 23/11/15,15:17:13,16,10,1, 11.9,1,1, -1.154, 10513.920, 352.734, 52814.473 23/11/15,15:17:13,17,10,1, 11.9,1,1, -1.154, 10513.948, 352.736, 52814.455 23/11/15,15:17:13,18,10,1, 11.9,1,1, -1.154, 10513.933, 352.706, 52814.423 23/11/15,15:17:13,19,10,1, 11.9,1,1, -1.154, 10513.913, 352.684, 52814.437 23/11/15,15:17:14,00,10,1, 12.0,1,1, -1.155, 10513.909, 352.684, 52814.437 23/11/15,15:17:14,01,10,1, 12.0,1,1, -1.155, 10513.934, 352.723, 52814.438 23/11/15,15:17:14,02,10,1, 12.0,1,1, -1.155, 10513.926, 352.747, 52814.468 23/11/15,15:17:14,03,10,1, 12.0,1,1, -1.155, 10513.883, 352.742, 52814.456 23/11/15,15:17:14,04,10,1, 12.0,1,1, -1.155, 10513.899, 352.727, 52814.449 23/11/15,15:17:14,05,10,1, 12.0,1,1, -1.155, 10513.879, 352.702, 52814.435 23/11/15,15:17:14,06,10,1, 12.0,1,1, -1.155, 10513.878, 352.726, 52814.421 23/11/15,15:17:14,07,10,1, 12.0,1,1, -1.155, 10513.895, 352.776, 52814.456 23/11/15,15:17:14,08,10,1, 12.0,1,1, -1.155, 10513.896, 352.793, 52814.489 23/11/15,15:17:14,09,10,1, 12.0,1,1, -1.155, 10513.877, 352.779, 52814.517 23/11/15,15:17:14,10,10,1, 12.0,1,1, -1.155, 10513.888, 352.753, 52814.480 23/11/15,15:17:14,11,10,1, 12.0,1,1, -1.155, 10513.874, 352.734, 52814.506 23/11/15,15:17:14,12,10,1, 12.0,1,1, -1.155, 10513.877, 352.765, 52814.490 23/11/15,15:17:14,13,10,1, 12.0,1,1, -1.155, 10513.865, 352.797, 52814.492 23/11/15,15:17:14,14,10,1, 12.0,1,1, -1.155, 10513.865, 352.785, 52814.483 23/11/15,15:17:14,15,10,1, 12.0,1,1, -1.155, 10513.875, 352.802, 52814.501 23/11/15,15:17:14,16,10,1, 12.0,1,1, -1.155, 10513.843, 352.768, 52814.488 23/11/15,15:17:14,17,10,1, 12.0,1,1, -1.155, 10513.837, 352.786, 52814.502 23/11/15,15:17:14,18,10,1, 12.0,1,1, -1.155, 10513.850, 352.779, 52814.516 23/11/15,15:17:14,19,10,1, 12.0,1,1, -1.155, 10513.835, 352.822, 52814.508 23/11/15,15:17:15,00,10,1, 11.9,1,1, -1.157, 10513.834, 352.822, 52814.508 23/11/15,15:17:15,01,10,1, 11.9,1,1, -1.157, 10513.849, 352.834, 52814.254 23/11/15,15:17:15,02,10,1, 11.9,1,1, -1.157, 10513.805, 352.819, 52814.461 23/11/15,15:17:15,03,10,1, 11.9,1,1, -1.157, 10513.770, 352.830, 52814.512 23/11/15,15:17:15,04,10,1, 11.9,1,1, -1.157, 10513.790, 352.820, 52814.516 23/11/15,15:17:15,05,10,1, 11.9,1,1, -1.157, 10513.787, 352.866, 52814.534 23/11/15,15:17:15,06,10,1, 11.9,1,1, -1.157, 10513.785, 352.879, 52814.559 23/11/15,15:17:15,07,10,1, 11.9,1,1, -1.157, 10513.794, 352.863, 52814.554 23/11/15,15:17:15,08,10,1, 11.9,1,1, -1.157, 10513.766, 352.887, 52814.546 23/11/15,15:17:15,09,10,1, 11.9,1,1, -1.157, 10513.763, 352.846, 52814.526 23/11/15,15:17:15,10,10,1, 11.9,1,1, -1.157, 10513.744, 352.859, 52814.538 23/11/15,15:17:15,11,10,1, 11.9,1,1, -1.157, 10513.760, 352.906, 52814.571 23/11/15,15:17:15,12,10,1, 11.9,1,1, -1.157, 10513.754, 352.893, 52814.535 23/11/15,15:17:15,13,10,1, 11.9,1,1, -1.157, 10513.781, 352.924, 52814.548 23/11/15,15:17:15,14,10,1, 11.9,1,1, -1.157, 10513.755, 352.912, 52814.597 23/11/15,15:17:15,15,10,1, 11.9,1,1, -1.157, 10513.753, 352.872, 52814.581 23/11/15,15:17:15,16,10,1, 11.9,1,1, -1.157, 10513.733, 352.876, 52814.586 23/11/15,15:17:15,17,10,1, 11.9,1,1, -1.157, 10513.731, 352.905, 52814.592 23/11/15,15:17:15,18,10,1, 11.9,1,1, -1.157, 10513.715, 352.911, 52814.589 23/11/15,15:17:15,19,10,1, 11.9,1,1, -1.157, 10513.734, 352.943, 52814.577 23/11/15,15:17:16,00,10,1, 11.9,1,1, -1.160, 10513.734, 352.943, 52814.577 23/11/15,15:17:16,01,10,1, 11.9,1,1, -1.160, 10513.697, 352.923, 52814.598 23/11/15,15:17:16,02,10,1, 11.9,1,1, -1.160, 10513.699, 352.902, 52814.574 23/11/15,15:17:16,03,10,1, 11.9,1,1, -1.160, 10513.690, 352.942, 52814.604 23/11/15,15:17:16,04,10,1, 11.9,1,1, -1.160, 10513.705, 352.944, 52814.593 23/11/15,15:17:16,05,10,1, 11.9,1,1, -1.160, 10513.701, 352.965, 52814.641 23/11/15,15:17:16,06,10,1, 11.9,1,1, -1.160, 10513.660, 352.939, 52814.586 23/11/15,15:17:16,07,10,1, 11.9,1,1, -1.160, 10513.691, 352.946, 52814.616 23/11/15,15:17:16,08,10,1, 11.9,1,1, -1.160, 10513.664, 352.911, 52814.565 23/11/15,15:17:16,09,10,1, 11.9,1,1, -1.160, 10513.653, 352.963, 52814.619 23/11/15,15:17:16,10,10,1, 11.9,1,1, -1.160, 10513.644, 352.975, 52814.658 23/11/15,15:17:16,11,10,1, 11.9,1,1, -1.160, 10513.651, 353.000, 52814.647 23/11/15,15:17:16,12,10,1, 11.9,1,1, -1.160, 10513.655, 352.958, 52814.642 23/11/15,15:17:16,13,10,1, 11.9,1,1, -1.160, 10513.641, 352.974, 52814.649 23/11/15,15:17:16,14,10,1, 11.9,1,1, -1.160, 10513.628, 352.974, 52814.647 23/11/15,15:17:16,15,10,1, 11.9,1,1, -1.160, 10513.596, 352.989, 52814.747 23/11/15,15:17:16,16,10,1, 11.9,1,1, -1.160, 10513.619, 352.996, 52814.637 23/11/15,15:17:16,17,10,1, 11.9,1,1, -1.160, 10513.634, 353.012, 52814.650 23/11/15,15:17:16,18,10,1, 11.9,1,1, -1.160, 10513.627, 353.013, 52814.671 23/11/15,15:17:16,19,10,1, 11.9,1,1, -1.160, 10513.605, 352.994, 52814.653 23/11/15,15:17:17,00,10,1, 11.9,1,1, -1.158, 10513.600, 352.994, 52814.653 23/11/15,15:17:17,01,10,1, 11.9,1,1, -1.158, 10513.601, 353.006, 52814.662 23/11/15,15:17:17,02,10,1, 11.9,1,1, -1.158, 10513.609, 353.039, 52814.685 23/11/15,15:17:17,03,10,1, 11.9,1,1, -1.158, 10513.603, 353.034, 52814.694 23/11/15,15:17:17,04,10,1, 11.9,1,1, -1.158, 10513.563, 353.056, 52814.690 23/11/15,15:17:17,05,10,1, 11.9,1,1, -1.158, 10513.590, 353.016, 52814.712 23/11/15,15:17:17,06,10,1, 11.9,1,1, -1.158, 10513.561, 353.008, 52814.678 23/11/15,15:17:17,07,10,1, 11.9,1,1, -1.158, 10513.556, 353.042, 52814.648 23/11/15,15:17:17,08,10,1, 11.9,1,1, -1.158, 10513.564, 353.083, 52814.683 23/11/15,15:17:17,09,10,1, 11.9,1,1, -1.158, 10513.562, 353.087, 52814.709 23/11/15,15:17:17,10,10,1, 11.9,1,1, -1.158, 10513.558, 353.068, 52814.690 23/11/15,15:17:17,11,10,1, 11.9,1,1, -1.158, 10513.566, 353.083, 52814.649 23/11/15,15:17:17,12,10,1, 11.9,1,1, -1.158, 10513.553, 353.041, 52814.655 23/11/15,15:17:17,13,10,1, 11.9,1,1, -1.158, 10513.541, 353.067, 52814.671 23/11/15,15:17:17,14,10,1, 11.9,1,1, -1.158, 10513.550, 353.075, 52814.709 23/11/15,15:17:17,15,10,1, 11.9,1,1, -1.158, 10513.545, 353.113, 52814.708 23/11/15,15:17:17,16,10,1, 11.9,1,1, -1.158, 10513.542, 353.099, 52814.849 23/11/15,15:17:17,17,10,1, 11.9,1,1, -1.158, 10513.531, 353.068, 52814.613 23/11/15,15:17:17,18,10,1, 11.9,1,1, -1.158, 10513.497, 353.063, 52814.671 23/11/15,15:17:17,19,10,1, 11.9,1,1, -1.158, 10513.521, 353.090, 52814.684 23/11/15,15:17:18,00,10,1, 11.9,1,1, -1.156, 10513.517, 353.090, 52814.684 23/11/15,15:17:18,01,10,1, 11.9,1,1, -1.156, 10513.535, 353.120, 52814.758 23/11/15,15:17:18,02,10,1, 11.9,1,1, -1.156, 10513.507, 353.125, 52814.732 23/11/15,15:17:18,03,10,1, 11.9,1,1, -1.156, 10513.479, 353.090, 52814.737 23/11/15,15:17:18,04,10,1, 11.9,1,1, -1.156, 10513.511, 353.107, 52814.724 23/11/15,15:17:18,05,10,1, 11.9,1,1, -1.156, 10513.481, 353.099, 52814.748 23/11/15,15:17:18,06,10,1, 11.9,1,1, -1.156, 10513.477, 353.135, 52814.751 23/11/15,15:17:18,07,10,1, 11.9,1,1, -1.156, 10513.488, 353.156, 52814.760 23/11/15,15:17:18,08,10,1, 11.9,1,1, -1.156, 10513.469, 353.140, 52814.780 23/11/15,15:17:18,09,10,1, 11.9,1,1, -1.156, 10513.442, 353.132, 52814.738 23/11/15,15:17:18,10,10,1, 11.9,1,1, -1.156, 10513.483, 353.130, 52814.780 23/11/15,15:17:18,11,10,1, 11.9,1,1, -1.156, 10513.445, 353.144, 52814.668 23/11/15,15:17:18,12,10,1, 11.9,1,1, -1.156, 10513.499, 353.154, 52814.711 23/11/15,15:17:18,13,10,1, 11.9,1,1, -1.156, 10513.470, 353.180, 52814.744 23/11/15,15:17:18,14,10,1, 11.9,1,1, -1.156, 10513.465, 353.183, 52814.730 23/11/15,15:17:18,15,10,1, 11.9,1,1, -1.156, 10513.467, 353.166, 52814.726 23/11/15,15:17:18,16,10,1, 11.9,1,1, -1.156, 10513.449, 353.154, 52814.718 23/11/15,15:17:18,17,10,1, 11.9,1,1, -1.156, 10513.415, 353.165, 52814.751 23/11/15,15:17:18,18,10,1, 11.9,1,1, -1.156, 10513.454, 353.183, 52814.775 23/11/15,15:17:18,19,10,1, 11.9,1,1, -1.156, 10513.448, 353.213, 52814.787 23/11/15,15:17:19,00,10,1, 11.9,1,1, -1.155, 10513.442, 353.213, 52814.787 23/11/15,15:17:19,01,10,1, 11.9,1,1, -1.155, 10513.438, 353.179, 52814.796 23/11/15,15:17:19,02,10,1, 11.9,1,1, -1.155, 10513.427, 353.174, 52814.779 23/11/15,15:17:19,03,10,1, 11.9,1,1, -1.155, 10513.424, 353.194, 52814.734 23/11/15,15:17:19,04,10,1, 11.9,1,1, -1.155, 10513.442, 353.207, 52814.784 23/11/15,15:17:19,05,10,1, 11.9,1,1, -1.155, 10513.417, 353.231, 52814.806 23/11/15,15:17:19,06,10,1, 11.9,1,1, -1.155, 10513.384, 353.223, 52814.674 23/11/15,15:17:19,07,10,1, 11.9,1,1, -1.155, 10513.435, 353.208, 52814.785 23/11/15,15:17:19,08,10,1, 11.9,1,1, -1.155, 10513.441, 353.182, 52814.713 23/11/15,15:17:19,09,10,1, 11.9,1,1, -1.155, 10513.421, 353.219, 52814.741 23/11/15,15:17:19,10,10,1, 11.9,1,1, -1.155, 10513.425, 353.232, 52814.781 23/11/15,15:17:19,11,10,1, 11.9,1,1, -1.155, 10513.423, 353.257, 52814.823 23/11/15,15:17:19,12,10,1, 11.9,1,1, -1.155, 10513.412, 353.255, 52814.830 23/11/15,15:17:19,13,10,1, 11.9,1,1, -1.155, 10513.413, 353.241, 52814.803 23/11/15,15:17:19,14,10,1, 11.9,1,1, -1.155, 10513.390, 353.198, 52814.790 23/11/15,15:17:19,15,10,1, 11.9,1,1, -1.155, 10513.403, 353.218, 52814.805 23/11/15,15:17:19,16,10,1, 11.9,1,1, -1.155, 10513.389, 353.253, 52814.803 23/11/15,15:17:19,17,10,1, 11.9,1,1, -1.155, 10513.392, 353.258, 52814.798 23/11/15,15:17:19,18,10,1, 11.9,1,1, -1.155, 10513.386, 353.283, 52814.796 23/11/15,15:17:19,19,10,1, 11.9,1,1, -1.155, 10513.366, 353.265, 52814.821 23/11/15,15:17:20,00,10,1, 11.9,1,1, -1.161, 10513.358, 353.265, 52814.821 23/11/15,15:17:20,01,10,1, 11.9,1,1, -1.161, 10513.374, 353.236, 52814.653 23/11/15,15:17:20,02,10,1, 11.9,1,1, -1.161, 10513.334, 353.262, 52814.808 23/11/15,15:17:20,03,10,1, 11.9,1,1, -1.161, 10513.363, 353.289, 52814.733 23/11/15,15:17:20,04,10,1, 11.9,1,1, -1.161, 10513.369, 353.279, 52814.830 23/11/15,15:17:20,05,10,1, 11.9,1,1, -1.161, 10513.355, 353.304, 52814.841 23/11/15,15:17:20,06,10,1, 11.9,1,1, -1.161, 10513.347, 353.267, 52814.820 23/11/15,15:17:20,07,10,1, 11.9,1,1, -1.161, 10513.346, 353.237, 52814.828 23/11/15,15:17:20,08,10,1, 11.9,1,1, -1.161, 10513.342, 353.301, 52814.867 23/11/15,15:17:20,09,10,1, 11.9,1,1, -1.161, 10513.339, 353.341, 52814.872 23/11/15,15:17:20,10,10,1, 11.9,1,1, -1.161, 10513.345, 353.324, 52814.890 23/11/15,15:17:20,11,10,1, 11.9,1,1, -1.161, 10513.350, 353.303, 52814.838 23/11/15,15:17:20,12,10,1, 11.9,1,1, -1.161, 10513.341, 353.311, 52814.838 23/11/15,15:17:20,13,10,1, 11.9,1,1, -1.161, 10513.349, 353.299, 52814.829 23/11/15,15:17:20,14,10,1, 11.9,1,1, -1.161, 10513.304, 353.323, 52814.866 23/11/15,15:17:20,15,10,1, 11.9,1,1, -1.161, 10513.325, 353.348, 52814.868 23/11/15,15:17:20,16,10,1, 11.9,1,1, -1.161, 10513.303, 353.344, 52814.888 23/11/15,15:17:20,17,10,1, 11.9,1,1, -1.161, 10513.302, 353.333, 52814.893 23/11/15,15:17:20,18,10,1, 11.9,1,1, -1.161, 10513.333, 353.318, 52814.891 23/11/15,15:17:20,19,10,1, 11.9,1,1, -1.161, 10513.309, 353.320, 52814.872 23/11/15,15:17:21,00,10,1, 12.0,1,1, -1.160, 10513.308, 353.320, 52814.872 23/11/15,15:17:21,01,10,1, 12.0,1,1, -1.160, 10513.310, 353.362, 52814.919 23/11/15,15:17:21,02,10,1, 12.0,1,1, -1.160, 10513.317, 353.371, 52814.892 23/11/15,15:17:21,03,10,1, 12.0,1,1, -1.160, 10513.303, 353.365, 52814.913 23/11/15,15:17:21,04,10,1, 12.0,1,1, -1.160, 10513.271, 353.364, 52814.878 23/11/15,15:17:21,05,10,1, 12.0,1,1, -1.160, 10513.266, 353.336, 52814.876 23/11/15,15:17:21,06,10,1, 12.0,1,1, -1.160, 10513.294, 353.383, 52814.901 23/11/15,15:17:21,07,10,1, 12.0,1,1, -1.160, 10513.284, 353.414, 52814.905 23/11/15,15:17:21,08,10,1, 12.0,1,1, -1.160, 10513.282, 353.396, 52814.927 23/11/15,15:17:21,09,10,1, 12.0,1,1, -1.160, 10513.275, 353.364, 52814.916 23/11/15,15:17:21,10,10,1, 12.0,1,1, -1.160, 10513.278, 353.355, 52814.892 23/11/15,15:17:21,11,10,1, 12.0,1,1, -1.160, 10513.262, 353.373, 52814.945 23/11/15,15:17:21,12,10,1, 12.0,1,1, -1.160, 10513.272, 353.383, 52814.919 23/11/15,15:17:21,13,10,1, 12.0,1,1, -1.160, 10513.283, 353.423, 52814.911 23/11/15,15:17:21,14,10,1, 12.0,1,1, -1.160, 10513.244, 353.372, 52814.915 23/11/15,15:17:21,15,10,1, 12.0,1,1, -1.160, 10513.231, 353.424, 52814.971 23/11/15,15:17:21,16,10,1, 12.0,1,1, -1.160, 10513.245, 353.369, 52814.942 23/11/15,15:17:21,17,10,1, 12.0,1,1, -1.160, 10513.258, 353.386, 52814.906 23/11/15,15:17:21,18,10,1, 12.0,1,1, -1.160, 10513.242, 353.415, 52814.949 23/11/15,15:17:21,19,10,1, 12.0,1,1, -1.160, 10513.250, 353.437, 52814.937 23/11/15,15:17:22,00,10,1, 11.9,1,1, -1.159, 10513.250, 353.437, 52814.937 23/11/15,15:17:22,01,10,1, 11.9,1,1, -1.159, 10513.234, 353.432, 52814.951 23/11/15,15:17:22,02,10,1, 11.9,1,1, -1.159, 10513.250, 353.414, 52814.952 23/11/15,15:17:22,03,10,1, 11.9,1,1, -1.159, 10513.228, 353.403, 52814.952 23/11/15,15:17:22,04,10,1, 11.9,1,1, -1.159, 10513.235, 353.447, 52814.983 23/11/15,15:17:22,05,10,1, 11.9,1,1, -1.159, 10513.229, 353.487, 52814.974 23/11/15,15:17:22,06,10,1, 11.9,1,1, -1.159, 10513.233, 353.440, 52814.971 23/11/15,15:17:22,07,10,1, 11.9,1,1, -1.159, 10513.206, 353.440, 52814.976 23/11/15,15:17:22,08,10,1, 11.9,1,1, -1.159, 10513.195, 353.413, 52814.940 23/11/15,15:17:22,09,10,1, 11.9,1,1, -1.159, 10513.194, 353.440, 52814.984 23/11/15,15:17:22,10,10,1, 11.9,1,1, -1.159, 10513.193, 353.440, 52814.965 23/11/15,15:17:22,11,10,1, 11.9,1,1, -1.159, 10513.201, 353.477, 52814.987 23/11/15,15:17:22,12,10,1, 11.9,1,1, -1.159, 10513.197, 353.511, 52814.989 23/11/15,15:17:22,13,10,1, 11.9,1,1, -1.159, 10513.184, 353.477, 52815.013 23/11/15,15:17:22,14,10,1, 11.9,1,1, -1.159, 10513.191, 353.470, 52814.977 23/11/15,15:17:22,15,10,1, 11.9,1,1, -1.159, 10513.172, 353.457, 52814.957 23/11/15,15:17:22,16,10,1, 11.9,1,1, -1.159, 10513.188, 353.487, 52815.004 23/11/15,15:17:22,17,10,1, 11.9,1,1, -1.159, 10513.169, 353.504, 52815.022 23/11/15,15:17:22,18,10,1, 11.9,1,1, -1.159, 10513.203, 353.502, 52815.021 23/11/15,15:17:22,19,10,1, 11.9,1,1, -1.159, 10513.183, 353.509, 52815.022 23/11/15,15:17:23,00,10,1, 11.9,1,1, -1.162, 10513.183, 353.509, 52815.022 23/11/15,15:17:23,01,10,1, 11.9,1,1, -1.162, 10513.160, 353.500, 52814.974 23/11/15,15:17:23,02,10,1, 11.9,1,1, -1.162, 10513.152, 353.529, 52815.026 23/11/15,15:17:23,03,10,1, 11.9,1,1, -1.162, 10513.157, 353.552, 52815.004 23/11/15,15:17:23,04,10,1, 11.9,1,1, -1.162, 10513.159, 353.540, 52815.017 23/11/15,15:17:23,05,10,1, 11.9,1,1, -1.162, 10513.157, 353.529, 52815.020 23/11/15,15:17:23,06,10,1, 11.9,1,1, -1.162, 10513.171, 353.516, 52815.024 23/11/15,15:17:23,07,10,1, 11.9,1,1, -1.162, 10513.148, 353.526, 52814.999 23/11/15,15:17:23,08,10,1, 11.9,1,1, -1.162, 10513.133, 353.537, 52814.994 23/11/15,15:17:23,09,10,1, 11.9,1,1, -1.162, 10513.163, 353.556, 52815.052 23/11/15,15:17:23,10,10,1, 11.9,1,1, -1.162, 10513.147, 353.570, 52815.037 23/11/15,15:17:23,11,10,1, 11.9,1,1, -1.162, 10513.117, 353.539, 52815.066 23/11/15,15:17:23,12,10,1, 11.9,1,1, -1.162, 10513.122, 353.531, 52815.017 23/11/15,15:17:23,13,10,1, 11.9,1,1, -1.162, 10513.120, 353.553, 52815.054 23/11/15,15:17:23,14,10,1, 11.9,1,1, -1.162, 10513.096, 353.568, 52815.083 23/11/15,15:17:23,15,10,1, 11.9,1,1, -1.162, 10513.119, 353.588, 52815.062 23/11/15,15:17:23,16,10,1, 11.9,1,1, -1.162, 10513.118, 353.585, 52815.095 23/11/15,15:17:23,17,10,1, 11.9,1,1, -1.162, 10513.122, 353.585, 52815.066 23/11/15,15:17:23,18,10,1, 11.9,1,1, -1.162, 10513.097, 353.579, 52815.038 23/11/15,15:17:23,19,10,1, 11.9,1,1, -1.162, 10513.071, 353.568, 52815.061 23/11/15,15:17:24,00,11,1, 11.8,1,1, -1.157, 10513.066, 353.568, 52815.061 23/11/15,15:17:24,01,11,1, 11.8,1,1, -1.157, 10513.079, 353.628, 52815.081 23/11/15,15:17:24,02,11,1, 11.8,1,1, -1.157, 10513.079, 353.616, 52815.066 23/11/15,15:17:24,03,11,1, 11.8,1,1, -1.157, 10513.072, 353.606, 52815.086 23/11/15,15:17:24,04,11,1, 11.8,1,1, -1.157, 10513.087, 353.611, 52815.071 23/11/15,15:17:24,05,11,1, 11.8,1,1, -1.157, 10513.062, 353.586, 52815.050 23/11/15,15:17:24,06,11,1, 11.8,1,1, -1.157, 10513.040, 353.612, 52815.050 23/11/15,15:17:24,07,11,1, 11.8,1,1, -1.157, 10513.071, 353.638, 52815.120 23/11/15,15:17:24,08,11,1, 11.8,1,1, -1.157, 10513.063, 353.651, 52815.094 23/11/15,15:17:24,09,11,1, 11.8,1,1, -1.157, 10513.065, 353.635, 52815.074 23/11/15,15:17:24,10,11,1, 11.8,1,1, -1.157, 10513.067, 353.627, 52815.088 23/11/15,15:17:24,11,11,1, 11.8,1,1, -1.157, 10513.028, 353.610, 52815.044 23/11/15,15:17:24,12,11,1, 11.8,1,1, -1.157, 10513.026, 353.643, 52815.063 23/11/15,15:17:24,13,11,1, 11.8,1,1, -1.157, 10513.032, 353.653, 52815.096 23/11/15,15:17:24,14,11,1, 11.8,1,1, -1.157, 10513.038, 353.703, 52815.110 23/11/15,15:17:24,15,11,1, 11.8,1,1, -1.157, 10513.023, 353.676, 52815.120 23/11/15,15:17:24,16,11,1, 11.8,1,1, -1.157, 10513.021, 353.670, 52815.133 23/11/15,15:17:24,17,11,1, 11.8,1,1, -1.157, 10512.993, 353.629, 52815.104 23/11/15,15:17:24,18,11,1, 11.8,1,1, -1.157, 10512.995, 353.657, 52815.108 23/11/15,15:17:24,19,11,1, 11.8,1,1, -1.157, 10513.004, 353.690, 52815.098 23/11/15,15:17:25,00,11,1, 11.9,1,1, -1.156, 10512.999, 353.690, 52815.098 23/11/15,15:17:25,01,11,1, 11.9,1,1, -1.156, 10512.990, 353.707, 52815.142 23/11/15,15:17:25,02,11,1, 11.9,1,1, -1.156, 10512.982, 353.678, 52815.102 23/11/15,15:17:25,03,11,1, 11.9,1,1, -1.156, 10512.937, 353.679, 52815.089 23/11/15,15:17:25,04,11,1, 11.9,1,1, -1.156, 10512.954, 353.695, 52815.143 23/11/15,15:17:25,05,11,1, 11.9,1,1, -1.156, 10512.947, 353.720, 52815.103 23/11/15,15:17:25,06,11,1, 11.9,1,1, -1.156, 10512.967, 353.759, 52815.160 23/11/15,15:17:25,07,11,1, 11.9,1,1, -1.156, 10512.955, 353.721, 52815.138 23/11/15,15:17:25,08,11,1, 11.9,1,1, -1.156, 10512.961, 353.713, 52815.138 23/11/15,15:17:25,09,11,1, 11.9,1,1, -1.156, 10512.945, 353.723, 52815.129 23/11/15,15:17:25,10,11,1, 11.9,1,1, -1.156, 10512.909, 353.711, 52815.122 23/11/15,15:17:25,11,11,1, 11.9,1,1, -1.156, 10512.939, 353.757, 52815.104 23/11/15,15:17:25,12,11,1, 11.9,1,1, -1.156, 10512.912, 353.773, 52815.129 23/11/15,15:17:25,13,11,1, 11.9,1,1, -1.156, 10512.913, 353.781, 52815.150 23/11/15,15:17:25,14,11,1, 11.9,1,1, -1.156, 10512.893, 353.724, 52815.150 23/11/15,15:17:25,15,11,1, 11.9,1,1, -1.156, 10512.874, 353.744, 52815.126 23/11/15,15:17:25,16,11,1, 11.9,1,1, -1.156, 10512.876, 353.762, 52815.103 23/11/15,15:17:25,17,11,1, 11.9,1,1, -1.156, 10512.841, 353.808, 52815.511 23/11/15,15:17:25,18,11,1, 11.9,1,1, -1.156, 10512.868, 353.781, 52815.270 23/11/15,15:17:25,19,11,1, 11.9,1,1, -1.156, 10512.874, 353.786, 52815.155 23/11/15,15:17:26,00,10,1, 11.9,1,1, -1.156, 10512.866, 353.786, 52815.155 23/11/15,15:17:26,01,10,1, 11.9,1,1, -1.156, 10512.840, 353.775, 52815.099 23/11/15,15:17:26,02,10,1, 11.9,1,1, -1.156, 10512.824, 353.781, 52815.118 23/11/15,15:17:26,03,10,1, 11.9,1,1, -1.156, 10512.816, 353.802, 52815.125 23/11/15,15:17:26,04,10,1, 11.9,1,1, -1.156, 10512.845, 353.847, 52815.147 23/11/15,15:17:26,05,10,1, 11.9,1,1, -1.156, 10512.835, 353.817, 52815.129 23/11/15,15:17:26,06,10,1, 11.9,1,1, -1.156, 10512.838, 353.821, 52815.147 23/11/15,15:17:26,07,10,1, 11.9,1,1, -1.156, 10512.813, 353.789, 52815.135 23/11/15,15:17:26,08,10,1, 11.9,1,1, -1.156, 10512.811, 353.795, 52815.115 23/11/15,15:17:26,09,10,1, 11.9,1,1, -1.156, 10512.779, 353.840, 52815.162 23/11/15,15:17:26,10,10,1, 11.9,1,1, -1.156, 10512.816, 353.840, 52815.164 23/11/15,15:17:26,11,10,1, 11.9,1,1, -1.156, 10512.777, 353.856, 52815.148 23/11/15,15:17:26,12,10,1, 11.9,1,1, -1.156, 10512.791, 353.836, 52815.198 23/11/15,15:17:26,13,10,1, 11.9,1,1, -1.156, 10512.752, 353.815, 52815.179 23/11/15,15:17:26,14,10,1, 11.9,1,1, -1.156, 10512.756, 353.831, 52815.169 23/11/15,15:17:26,15,10,1, 11.9,1,1, -1.156, 10512.756, 353.877, 52815.221 23/11/15,15:17:26,16,10,1, 11.9,1,1, -1.156, 10512.748, 353.882, 52815.198 23/11/15,15:17:26,17,10,1, 11.9,1,1, -1.156, 10512.743, 353.897, 52815.194 23/11/15,15:17:26,18,10,1, 11.9,1,1, -1.156, 10512.739, 353.833, 52815.179 23/11/15,15:17:26,19,10,1, 11.9,1,1, -1.156, 10512.722, 353.846, 52815.184 23/11/15,15:17:27,00,10,1, 11.9,1,1, -1.158, 10512.716, 353.846, 52815.184 23/11/15,15:17:27,01,10,1, 11.9,1,1, -1.158, 10512.675, 353.884, 52815.188 23/11/15,15:17:27,02,10,1, 11.9,1,1, -1.158, 10512.667, 353.890, 52815.215 23/11/15,15:17:27,03,10,1, 11.9,1,1, -1.158, 10512.687, 353.915, 52815.208 23/11/15,15:17:27,04,10,1, 11.9,1,1, -1.158, 10512.663, 353.881, 52815.171 23/11/15,15:17:27,05,10,1, 11.9,1,1, -1.158, 10512.664, 353.843, 52815.177 23/11/15,15:17:27,06,10,1, 11.9,1,1, -1.158, 10512.630, 353.876, 52815.186 23/11/15,15:17:27,07,10,1, 11.9,1,1, -1.158, 10512.655, 353.900, 52815.236 23/11/15,15:17:27,08,10,1, 11.9,1,1, -1.158, 10512.645, 353.920, 52815.215 23/11/15,15:17:27,09,10,1, 11.9,1,1, -1.158, 10512.631, 353.952, 52815.280 23/11/15,15:17:27,10,10,1, 11.9,1,1, -1.158, 10512.650, 353.917, 52815.267 23/11/15,15:17:27,11,10,1, 11.9,1,1, -1.158, 10512.636, 353.920, 52815.248 23/11/15,15:17:27,12,10,1, 11.9,1,1, -1.158, 10512.597, 353.926, 52815.218 23/11/15,15:17:27,13,10,1, 11.9,1,1, -1.158, 10512.617, 353.928, 52815.230 23/11/15,15:17:27,14,10,1, 11.9,1,1, -1.158, 10512.614, 353.935, 52815.250 23/11/15,15:17:27,15,10,1, 11.9,1,1, -1.158, 10512.607, 353.970, 52815.224 23/11/15,15:17:27,16,10,1, 11.9,1,1, -1.158, 10512.586, 353.949, 52815.275 23/11/15,15:17:27,17,10,1, 11.9,1,1, -1.158, 10512.584, 353.931, 52815.190 23/11/15,15:17:27,18,10,1, 11.9,1,1, -1.158, 10512.555, 353.922, 52815.126 23/11/15,15:17:27,19,10,1, 11.9,1,1, -1.158, 10512.559, 353.944, 52815.300 23/11/15,15:17:28,00,11,1, 11.9,1,1, -1.156, 10512.557, 353.944, 52815.300 23/11/15,15:17:28,01,11,1, 11.9,1,1, -1.156, 10512.560, 353.979, 52815.274 23/11/15,15:17:28,02,11,1, 11.9,1,1, -1.156, 10512.530, 353.979, 52815.232 23/11/15,15:17:28,03,11,1, 11.9,1,1, -1.156, 10512.530, 353.952, 52815.271 23/11/15,15:17:28,04,11,1, 11.9,1,1, -1.156, 10512.525, 353.949, 52815.223 23/11/15,15:17:28,05,11,1, 11.9,1,1, -1.156, 10512.513, 353.947, 52815.216 23/11/15,15:17:28,06,11,1, 11.9,1,1, -1.156, 10512.503, 354.006, 52815.261 23/11/15,15:17:28,07,11,1, 11.9,1,1, -1.156, 10512.517, 353.991, 52815.250 23/11/15,15:17:28,08,11,1, 11.9,1,1, -1.156, 10512.500, 353.975, 52815.281 23/11/15,15:17:28,09,11,1, 11.9,1,1, -1.156, 10512.493, 353.973, 52815.257 23/11/15,15:17:28,10,11,1, 11.9,1,1, -1.156, 10512.496, 353.933, 52815.256 23/11/15,15:17:28,11,11,1, 11.9,1,1, -1.156, 10512.470, 353.941, 52815.228 23/11/15,15:17:28,12,11,1, 11.9,1,1, -1.156, 10512.477, 353.984, 52815.261 23/11/15,15:17:28,13,11,1, 11.9,1,1, -1.156, 10512.472, 354.017, 52815.278 23/11/15,15:17:28,14,11,1, 11.9,1,1, -1.156, 10512.462, 354.018, 52815.300 23/11/15,15:17:28,15,11,1, 11.9,1,1, -1.156, 10512.453, 354.004, 52815.245 23/11/15,15:17:28,16,11,1, 11.9,1,1, -1.156, 10512.426, 353.987, 52815.236 23/11/15,15:17:28,17,11,1, 11.9,1,1, -1.156, 10512.412, 353.988, 52815.234 23/11/15,15:17:28,18,11,1, 11.9,1,1, -1.156, 10512.426, 353.997, 52815.260 23/11/15,15:17:28,19,11,1, 11.9,1,1, -1.156, 10512.398, 354.029, 52815.272 23/11/15,15:17:29,00,11,1, 11.9,1,1, -1.157, 10512.390, 354.029, 52815.272 23/11/15,15:17:29,01,11,1, 11.9,1,1, -1.157, 10512.419, 354.010, 52815.243 23/11/15,15:17:29,02,11,1, 11.9,1,1, -1.157, 10512.388, 354.001, 52815.223 23/11/15,15:17:29,03,11,1, 11.9,1,1, -1.157, 10512.373, 354.005, 52815.228 23/11/15,15:17:29,04,11,1, 11.9,1,1, -1.157, 10512.392, 354.022, 52815.215 23/11/15,15:17:29,05,11,1, 11.9,1,1, -1.157, 10512.384, 354.040, 52815.282 23/11/15,15:17:29,06,11,1, 11.9,1,1, -1.157, 10512.364, 354.029, 52815.269 23/11/15,15:17:29,07,11,1, 11.9,1,1, -1.157, 10512.366, 354.029, 52815.252 23/11/15,15:17:29,08,11,1, 11.9,1,1, -1.157, 10512.348, 353.997, 52815.095 23/11/15,15:17:29,09,11,1, 11.9,1,1, -1.157, 10512.328, 354.027, 52815.304 23/11/15,15:17:29,10,11,1, 11.9,1,1, -1.157, 10512.342, 354.026, 52815.298 23/11/15,15:17:29,11,11,1, 11.9,1,1, -1.157, 10512.331, 354.046, 52815.305 23/11/15,15:17:29,12,11,1, 11.9,1,1, -1.157, 10512.336, 354.052, 52815.326 23/11/15,15:17:29,13,11,1, 11.9,1,1, -1.157, 10512.309, 354.038, 52815.269 23/11/15,15:17:29,14,11,1, 11.9,1,1, -1.157, 10512.297, 354.020, 52815.273 23/11/15,15:17:29,15,11,1, 11.9,1,1, -1.157, 10512.290, 353.996, 52815.267 23/11/15,15:17:29,16,11,1, 11.9,1,1, -1.157, 10512.282, 354.036, 52815.250 23/11/15,15:17:29,17,11,1, 11.9,1,1, -1.157, 10512.305, 354.067, 52815.333 23/11/15,15:17:29,18,11,1, 11.9,1,1, -1.157, 10512.315, 354.069, 52815.291 23/11/15,15:17:29,19,11,1, 11.9,1,1, -1.157, 10512.295, 354.060, 52815.312 23/11/15,15:17:30,00,11,1, 12.0,1,1, -1.156, 10512.290, 354.060, 52815.312 23/11/15,15:17:30,01,11,1, 12.0,1,1, -1.156, 10512.267, 354.038, 52815.287 23/11/15,15:17:30,02,11,1, 12.0,1,1, -1.156, 10512.276, 354.062, 52815.248 23/11/15,15:17:30,03,11,1, 12.0,1,1, -1.156, 10512.270, 354.088, 52815.331 23/11/15,15:17:30,04,11,1, 12.0,1,1, -1.156, 10512.254, 354.093, 52815.312 23/11/15,15:17:30,05,11,1, 12.0,1,1, -1.156, 10512.258, 354.100, 52815.303 23/11/15,15:17:30,06,11,1, 12.0,1,1, -1.156, 10512.249, 354.059, 52815.284 23/11/15,15:17:30,07,11,1, 12.0,1,1, -1.156, 10512.244, 354.049, 52815.306 23/11/15,15:17:30,08,11,1, 12.0,1,1, -1.156, 10512.233, 354.053, 52815.275 23/11/15,15:17:30,09,11,1, 12.0,1,1, -1.156, 10512.240, 354.119, 52815.331 23/11/15,15:17:30,10,11,1, 12.0,1,1, -1.156, 10512.224, 354.122, 52815.316 23/11/15,15:17:30,11,11,1, 12.0,1,1, -1.156, 10512.238, 354.117, 52815.334 23/11/15,15:17:30,12,11,1, 12.0,1,1, -1.156, 10512.211, 354.096, 52815.302 23/11/15,15:17:30,13,11,1, 12.0,1,1, -1.156, 10512.191, 354.081, 52815.295 23/11/15,15:17:30,14,11,1, 12.0,1,1, -1.156, 10512.201, 354.075, 52815.290 23/11/15,15:17:30,15,11,1, 12.0,1,1, -1.156, 10512.179, 354.103, 52815.281 23/11/15,15:17:30,16,11,1, 12.0,1,1, -1.156, 10512.225, 354.127, 52815.261 23/11/15,15:17:30,17,11,1, 12.0,1,1, -1.156, 10512.162, 354.141, 52815.308 23/11/15,15:17:30,18,11,1, 12.0,1,1, -1.156, 10512.173, 354.126, 52815.323 23/11/15,15:17:30,19,11,1, 12.0,1,1, -1.156, 10512.158, 354.112, 52815.310 23/11/15,15:17:31,00,10,1, 11.9,1,1, -1.156, 10512.156, 354.112, 52815.310 23/11/15,15:17:31,01,10,1, 11.9,1,1, -1.156, 10512.151, 354.116, 52815.264 23/11/15,15:17:31,02,10,1, 11.9,1,1, -1.156, 10512.134, 354.140, 52815.361 23/11/15,15:17:31,03,10,1, 11.9,1,1, -1.156, 10512.165, 354.164, 52815.390 23/11/15,15:17:31,04,10,1, 11.9,1,1, -1.156, 10512.136, 354.135, 52815.361 23/11/15,15:17:31,05,10,1, 11.9,1,1, -1.156, 10512.139, 354.116, 52815.340 23/11/15,15:17:31,06,10,1, 11.9,1,1, -1.156, 10512.144, 354.104, 52815.324 23/11/15,15:17:31,07,10,1, 11.9,1,1, -1.156, 10512.113, 354.139, 52815.351 23/11/15,15:17:31,08,10,1, 11.9,1,1, -1.156, 10512.123, 354.179, 52815.355 23/11/15,15:17:31,09,10,1, 11.9,1,1, -1.156, 10512.120, 354.163, 52815.370 23/11/15,15:17:31,10,10,1, 11.9,1,1, -1.156, 10512.114, 354.155, 52815.352 23/11/15,15:17:31,11,10,1, 11.9,1,1, -1.156, 10512.112, 354.133, 52815.337 23/11/15,15:17:31,12,10,1, 11.9,1,1, -1.156, 10512.097, 354.124, 52815.344 23/11/15,15:17:31,13,10,1, 11.9,1,1, -1.156, 10512.112, 354.156, 52815.379 23/11/15,15:17:31,14,10,1, 11.9,1,1, -1.156, 10512.097, 354.170, 52815.388 23/11/15,15:17:31,15,10,1, 11.9,1,1, -1.156, 10512.111, 354.187, 52815.381 23/11/15,15:17:31,16,10,1, 11.9,1,1, -1.156, 10512.077, 354.170, 52815.360 23/11/15,15:17:31,17,10,1, 11.9,1,1, -1.156, 10512.078, 354.134, 52815.353 23/11/15,15:17:31,18,10,1, 11.9,1,1, -1.156, 10512.070, 354.129, 52815.327 23/11/15,15:17:31,19,10,1, 11.9,1,1, -1.156, 10512.068, 354.128, 52815.316 23/11/15,15:17:32,00,10,1, 11.9,1,1, -1.162, 10512.065, 354.128, 52815.316 23/11/15,15:17:32,01,10,1, 11.9,1,1, -1.162, 10512.064, 354.208, 52815.388 23/11/15,15:17:32,02,10,1, 11.9,1,1, -1.162, 10512.069, 354.207, 52815.388 23/11/15,15:17:32,03,10,1, 11.9,1,1, -1.162, 10512.070, 354.152, 52815.355 23/11/15,15:17:32,04,10,1, 11.9,1,1, -1.162, 10512.021, 354.149, 52815.386 23/11/15,15:17:32,05,10,1, 11.9,1,1, -1.162, 10512.045, 354.186, 52815.386 23/11/15,15:17:32,06,10,1, 11.9,1,1, -1.162, 10512.037, 354.201, 52815.378 23/11/15,15:17:32,07,10,1, 11.9,1,1, -1.162, 10512.024, 354.223, 52815.404 23/11/15,15:17:32,08,10,1, 11.9,1,1, -1.162, 10512.035, 354.184, 52815.376 23/11/15,15:17:32,09,10,1, 11.9,1,1, -1.162, 10512.007, 354.189, 52815.380 23/11/15,15:17:32,10,10,1, 11.9,1,1, -1.162, 10512.012, 354.205, 52815.376 23/11/15,15:17:32,11,10,1, 11.9,1,1, -1.162, 10512.017, 354.198, 52815.369 23/11/15,15:17:32,12,10,1, 11.9,1,1, -1.162, 10512.002, 354.220, 52815.423 23/11/15,15:17:32,13,10,1, 11.9,1,1, -1.162, 10511.998, 354.229, 52815.401 23/11/15,15:17:32,14,10,1, 11.9,1,1, -1.162, 10512.013, 354.233, 52815.415 23/11/15,15:17:32,15,10,1, 11.9,1,1, -1.162, 10511.977, 354.209, 52815.375 23/11/15,15:17:32,16,10,1, 11.9,1,1, -1.162, 10511.987, 354.192, 52815.399 23/11/15,15:17:32,17,10,1, 11.9,1,1, -1.162, 10511.954, 354.207, 52815.389 23/11/15,15:17:32,18,10,1, 11.9,1,1, -1.162, 10511.970, 354.231, 52815.430 23/11/15,15:17:32,19,10,1, 11.9,1,1, -1.162, 10511.986, 354.231, 52815.387 23/11/15,15:17:33,00,10,1, 11.9,1,1, -1.157, 10511.981, 354.231, 52815.387 23/11/15,15:17:33,01,10,1, 11.9,1,1, -1.157, 10511.969, 354.220, 52815.436 23/11/15,15:17:33,02,10,1, 11.9,1,1, -1.157, 10511.940, 354.211, 52815.419 23/11/15,15:17:33,03,10,1, 11.9,1,1, -1.157, 10511.922, 354.212, 52815.401 23/11/15,15:17:33,04,10,1, 11.9,1,1, -1.157, 10511.925, 354.264, 52815.420 23/11/15,15:17:33,05,10,1, 11.9,1,1, -1.157, 10511.917, 354.263, 52815.411 23/11/15,15:17:33,06,10,1, 11.9,1,1, -1.157, 10511.925, 354.258, 52815.419 23/11/15,15:17:33,07,10,1, 11.9,1,1, -1.157, 10511.924, 354.218, 52815.427 23/11/15,15:17:33,08,10,1, 11.9,1,1, -1.157, 10511.897, 354.223, 52815.396 23/11/15,15:17:33,09,10,1, 11.9,1,1, -1.157, 10511.869, 354.258, 52815.400 23/11/15,15:17:33,10,10,1, 11.9,1,1, -1.157, 10511.894, 354.258, 52815.423 23/11/15,15:17:33,11,10,1, 11.9,1,1, -1.157, 10511.922, 354.262, 52815.461 23/11/15,15:17:33,12,10,1, 11.9,1,1, -1.157, 10511.900, 354.280, 52815.454 23/11/15,15:17:33,13,10,1, 11.9,1,1, -1.157, 10511.874, 354.267, 52815.420 23/11/15,15:17:33,14,10,1, 11.9,1,1, -1.157, 10511.861, 354.230, 52815.427 23/11/15,15:17:33,15,10,1, 11.9,1,1, -1.157, 10511.864, 354.247, 52815.429 23/11/15,15:17:33,16,10,1, 11.9,1,1, -1.157, 10511.902, 354.229, 52815.440 23/11/15,15:17:33,17,10,1, 11.9,1,1, -1.157, 10511.887, 354.265, 52815.463 23/11/15,15:17:33,18,10,1, 11.9,1,1, -1.157, 10511.844, 354.275, 52815.457 23/11/15,15:17:33,19,10,1, 11.9,1,1, -1.157, 10511.878, 354.269, 52815.441 23/11/15,15:17:34,00,11,1, 11.9,1,1, -1.160, 10511.873, 354.269, 52815.441 23/11/15,15:17:34,01,11,1, 11.9,1,1, -1.160, 10511.826, 354.264, 52815.420 23/11/15,15:17:34,02,11,1, 11.9,1,1, -1.160, 10511.848, 354.286, 52815.443 23/11/15,15:17:34,03,11,1, 11.9,1,1, -1.160, 10511.818, 354.307, 52815.402 23/11/15,15:17:34,04,11,1, 11.9,1,1, -1.160, 10511.809, 354.334, 52815.425 23/11/15,15:17:34,05,11,1, 11.9,1,1, -1.160, 10511.816, 354.298, 52815.447 23/11/15,15:17:34,06,11,1, 11.9,1,1, -1.160, 10511.806, 354.267, 52815.437 23/11/15,15:17:34,07,11,1, 11.9,1,1, -1.160, 10511.779, 354.277, 52815.444 23/11/15,15:17:34,08,11,1, 11.9,1,1, -1.160, 10511.796, 354.288, 52815.450 23/11/15,15:17:34,09,11,1, 11.9,1,1, -1.160, 10511.777, 354.306, 52815.450 23/11/15,15:17:34,10,11,1, 11.9,1,1, -1.160, 10511.754, 354.347, 52815.497 23/11/15,15:17:34,11,11,1, 11.9,1,1, -1.160, 10511.784, 354.311, 52815.463 23/11/15,15:17:34,12,11,1, 11.9,1,1, -1.160, 10511.761, 354.322, 52815.467 23/11/15,15:17:34,13,11,1, 11.9,1,1, -1.160, 10511.762, 354.288, 52815.440 23/11/15,15:17:34,14,11,1, 11.9,1,1, -1.160, 10511.756, 354.315, 52815.457 23/11/15,15:17:34,15,11,1, 11.9,1,1, -1.160, 10511.774, 354.321, 52815.331 23/11/15,15:17:34,16,11,1, 11.9,1,1, -1.160, 10511.754, 354.334, 52815.430 23/11/15,15:17:34,17,11,1, 11.9,1,1, -1.160, 10511.756, 354.355, 52815.420 23/11/15,15:17:34,18,11,1, 11.9,1,1, -1.160, 10511.727, 354.308, 52815.431 23/11/15,15:17:34,19,11,1, 11.9,1,1, -1.160, 10511.716, 354.316, 52815.441 23/11/15,15:17:35,00,11,1, 11.9,1,1, -1.159, 10511.714, 354.316, 52815.441 23/11/15,15:17:35,01,11,1, 11.9,1,1, -1.159, 10511.700, 354.348, 52815.459 23/11/15,15:17:35,02,11,1, 11.9,1,1, -1.159, 10511.707, 354.353, 52815.497 23/11/15,15:17:35,03,11,1, 11.9,1,1, -1.159, 10511.704, 354.347, 52815.512 23/11/15,15:17:35,04,11,1, 11.9,1,1, -1.159, 10511.669, 354.333, 52815.488 23/11/15,15:17:35,05,11,1, 11.9,1,1, -1.159, 10511.655, 354.321, 52815.468 23/11/15,15:17:35,06,11,1, 11.9,1,1, -1.159, 10511.661, 354.324, 52815.438 23/11/15,15:17:35,07,11,1, 11.9,1,1, -1.159, 10511.659, 354.346, 52815.480 23/11/15,15:17:35,08,11,1, 11.9,1,1, -1.159, 10511.674, 354.359, 52815.493 23/11/15,15:17:35,09,11,1, 11.9,1,1, -1.159, 10511.667, 354.365, 52815.475 23/11/15,15:17:35,10,11,1, 11.9,1,1, -1.159, 10511.635, 354.335, 52815.474 23/11/15,15:17:35,11,11,1, 11.9,1,1, -1.159, 10511.649, 354.329, 52815.463 23/11/15,15:17:35,12,11,1, 11.9,1,1, -1.159, 10511.643, 354.330, 52815.477 23/11/15,15:17:35,13,11,1, 11.9,1,1, -1.159, 10511.626, 354.333, 52815.490 23/11/15,15:17:35,14,11,1, 11.9,1,1, -1.159, 10511.631, 354.369, 52815.485 23/11/15,15:17:35,15,11,1, 11.9,1,1, -1.159, 10511.602, 354.346, 52815.485 23/11/15,15:17:35,16,11,1, 11.9,1,1, -1.159, 10511.597, 354.331, 52815.428 23/11/15,15:17:35,17,11,1, 11.9,1,1, -1.159, 10511.604, 354.345, 52815.455 23/11/15,15:17:35,18,11,1, 11.9,1,1, -1.159, 10511.604, 354.351, 52815.456 23/11/15,15:17:35,19,11,1, 11.9,1,1, -1.159, 10511.590, 354.358, 52815.504 23/11/15,15:17:36,00,11,1, 11.9,1,1, -1.155, 10511.589, 354.358, 52815.504 23/11/15,15:17:36,01,11,1, 11.9,1,1, -1.155, 10511.586, 354.369, 52815.489 23/11/15,15:17:36,02,11,1, 11.9,1,1, -1.155, 10511.582, 354.346, 52815.487 23/11/15,15:17:36,03,11,1, 11.9,1,1, -1.155, 10511.543, 354.335, 52815.482 23/11/15,15:17:36,04,11,1, 11.9,1,1, -1.155, 10511.548, 354.329, 52815.450 23/11/15,15:17:36,05,11,1, 11.9,1,1, -1.155, 10511.549, 354.387, 52815.469 23/11/15,15:17:36,06,11,1, 11.9,1,1, -1.155, 10511.535, 354.372, 52815.521 23/11/15,15:17:36,07,11,1, 11.9,1,1, -1.155, 10511.528, 354.369, 52815.519 23/11/15,15:17:36,08,11,1, 11.9,1,1, -1.155, 10511.532, 354.358, 52815.492 23/11/15,15:17:36,09,11,1, 11.9,1,1, -1.155, 10511.498, 354.345, 52815.466 23/11/15,15:17:36,10,11,1, 11.9,1,1, -1.155, 10511.464, 354.354, 52815.451 23/11/15,15:17:36,11,11,1, 11.9,1,1, -1.155, 10511.494, 354.381, 52815.505 23/11/15,15:17:36,12,11,1, 11.9,1,1, -1.155, 10511.498, 354.375, 52815.490 23/11/15,15:17:36,13,11,1, 11.9,1,1, -1.155, 10511.484, 354.390, 52815.527 23/11/15,15:17:36,14,11,1, 11.9,1,1, -1.155, 10511.459, 354.366, 52815.506 23/11/15,15:17:36,15,11,1, 11.9,1,1, -1.155, 10511.478, 354.360, 52815.481 23/11/15,15:17:36,16,11,1, 11.9,1,1, -1.155, 10511.453, 354.346, 52815.460 23/11/15,15:17:36,17,11,1, 11.9,1,1, -1.155, 10511.439, 354.379, 52815.489 23/11/15,15:17:36,18,11,1, 11.9,1,1, -1.155, 10511.432, 354.399, 52815.502 23/11/15,15:17:36,19,11,1, 11.9,1,1, -1.155, 10511.443, 354.385, 52815.487 23/11/15,15:17:37,00,11,1, 11.9,1,1, -1.159, 10511.439, 354.385, 52815.487 23/11/15,15:17:37,01,11,1, 11.9,1,1, -1.159, 10511.437, 354.352, 52815.495 23/11/15,15:17:37,02,11,1, 11.9,1,1, -1.159, 10511.425, 354.350, 52815.486 23/11/15,15:17:37,03,11,1, 11.9,1,1, -1.159, 10511.426, 354.375, 52815.544 23/11/15,15:17:37,04,11,1, 11.9,1,1, -1.159, 10511.423, 354.369, 52815.521 23/11/15,15:17:37,05,11,1, 11.9,1,1, -1.159, 10511.420, 354.391, 52815.535 23/11/15,15:17:37,06,11,1, 11.9,1,1, -1.159, 10511.408, 354.381, 52815.498 23/11/15,15:17:37,07,11,1, 11.9,1,1, -1.159, 10511.400, 354.350, 52815.485 23/11/15,15:17:37,08,11,1, 11.9,1,1, -1.159, 10511.393, 354.325, 52815.494 23/11/15,15:17:37,09,11,1, 11.9,1,1, -1.159, 10511.393, 354.376, 52815.539 23/11/15,15:17:37,10,11,1, 11.9,1,1, -1.159, 10511.401, 354.390, 52815.483 23/11/15,15:17:37,11,11,1, 11.9,1,1, -1.159, 10511.387, 354.428, 52815.547 23/11/15,15:17:37,12,11,1, 11.9,1,1, -1.159, 10511.384, 354.359, 52815.548 23/11/15,15:17:37,13,11,1, 11.9,1,1, -1.159, 10511.370, 354.360, 52815.474 23/11/15,15:17:37,14,11,1, 11.9,1,1, -1.159, 10511.355, 354.363, 52815.493 23/11/15,15:17:37,15,11,1, 11.9,1,1, -1.159, 10511.364, 354.379, 52815.481 23/11/15,15:17:37,16,11,1, 11.9,1,1, -1.159, 10511.358, 354.407, 52815.499 23/11/15,15:17:37,17,11,1, 11.9,1,1, -1.159, 10511.378, 354.420, 52815.561 23/11/15,15:17:37,18,11,1, 11.9,1,1, -1.159, 10511.360, 354.373, 52815.492 23/11/15,15:17:37,19,11,1, 11.9,1,1, -1.159, 10511.314, 354.347, 52815.554 23/11/15,15:17:38,00,11,1, 11.9,1,1, -1.160, 10511.314, 354.347, 52815.554 23/11/15,15:17:38,01,11,1, 11.9,1,1, -1.160, 10511.372, 354.367, 52815.544 23/11/15,15:17:38,02,11,1, 11.9,1,1, -1.160, 10511.354, 354.422, 52815.514 23/11/15,15:17:38,03,11,1, 11.9,1,1, -1.160, 10511.321, 354.412, 52815.542 23/11/15,15:17:38,04,11,1, 11.9,1,1, -1.160, 10511.340, 354.384, 52815.505 23/11/15,15:17:38,05,11,1, 11.9,1,1, -1.160, 10511.328, 354.379, 52815.523 23/11/15,15:17:38,06,11,1, 11.9,1,1, -1.160, 10511.308, 354.363, 52815.523 23/11/15,15:17:38,07,11,1, 11.9,1,1, -1.160, 10511.278, 354.373, 52815.512 23/11/15,15:17:38,08,11,1, 11.9,1,1, -1.160, 10511.320, 354.394, 52815.509 23/11/15,15:17:38,09,11,1, 11.9,1,1, -1.160, 10511.306, 354.410, 52815.530 23/11/15,15:17:38,10,11,1, 11.9,1,1, -1.160, 10511.276, 354.394, 52815.496 23/11/15,15:17:38,11,11,1, 11.9,1,1, -1.160, 10511.286, 354.356, 52815.511 23/11/15,15:17:38,12,11,1, 11.9,1,1, -1.160, 10511.281, 354.385, 52815.521 23/11/15,15:17:38,13,11,1, 11.9,1,1, -1.160, 10511.274, 354.381, 52815.535 23/11/15,15:17:38,14,11,1, 11.9,1,1, -1.160, 10511.278, 354.396, 52815.513 23/11/15,15:17:38,15,11,1, 11.9,1,1, -1.160, 10511.295, 354.394, 52815.529 23/11/15,15:17:38,16,11,1, 11.9,1,1, -1.160, 10511.272, 354.389, 52815.516 23/11/15,15:17:38,17,11,1, 11.9,1,1, -1.160, 10511.266, 354.381, 52815.496 23/11/15,15:17:38,18,11,1, 11.9,1,1, -1.160, 10511.263, 354.376, 52815.499 23/11/15,15:17:38,19,11,1, 11.9,1,1, -1.160, 10511.237, 354.402, 52815.500 23/11/15,15:17:39,00,10,1, 11.9,1,1, -1.159, 10511.230, 354.402, 52815.500 23/11/15,15:17:39,01,10,1, 11.9,1,1, -1.159, 10511.260, 354.415, 52815.551 23/11/15,15:17:39,02,10,1, 11.9,1,1, -1.159, 10511.240, 354.385, 52815.531 23/11/15,15:17:39,03,10,1, 11.9,1,1, -1.159, 10511.240, 354.377, 52815.511 23/11/15,15:17:39,04,10,1, 11.9,1,1, -1.159, 10511.209, 354.381, 52815.525 23/11/15,15:17:39,05,10,1, 11.9,1,1, -1.159, 10511.216, 354.404, 52815.643 23/11/15,15:17:39,06,10,1, 11.9,1,1, -1.159, 10511.219, 354.430, 52815.456 23/11/15,15:17:39,07,10,1, 11.9,1,1, -1.159, 10511.206, 354.425, 52815.471 23/11/15,15:17:39,08,10,1, 11.9,1,1, -1.159, 10511.217, 354.402, 52815.499 23/11/15,15:17:39,09,10,1, 11.9,1,1, -1.159, 10511.197, 354.375, 52815.494 23/11/15,15:17:39,10,10,1, 11.9,1,1, -1.159, 10511.206, 354.379, 52815.499 23/11/15,15:17:39,11,10,1, 11.9,1,1, -1.159, 10511.200, 354.406, 52815.520 23/11/15,15:17:39,12,10,1, 11.9,1,1, -1.159, 10511.213, 354.418, 52815.531 23/11/15,15:17:39,13,10,1, 11.9,1,1, -1.159, 10511.211, 354.393, 52815.529 23/11/15,15:17:39,14,10,1, 11.9,1,1, -1.159, 10511.182, 354.401, 52815.500 23/11/15,15:17:39,15,10,1, 11.9,1,1, -1.159, 10511.179, 354.384, 52815.514 23/11/15,15:17:39,16,10,1, 11.9,1,1, -1.159, 10511.144, 354.378, 52815.501 23/11/15,15:17:39,17,10,1, 11.9,1,1, -1.159, 10511.176, 354.412, 52815.558 23/11/15,15:17:39,18,10,1, 11.9,1,1, -1.159, 10511.172, 354.451, 52815.526 23/11/15,15:17:39,19,10,1, 11.9,1,1, -1.159, 10511.173, 354.428, 52815.528 23/11/15,15:17:40,00,11,1, 11.9,1,1, -1.155, 10511.172, 354.428, 52815.528 23/11/15,15:17:40,01,11,1, 11.9,1,1, -1.155, 10511.161, 354.363, 52815.498 23/11/15,15:17:40,02,11,1, 11.9,1,1, -1.155, 10511.151, 354.380, 52815.514 23/11/15,15:17:40,03,11,1, 11.9,1,1, -1.155, 10511.141, 354.404, 52815.532 23/11/15,15:17:40,04,11,1, 11.9,1,1, -1.155, 10511.156, 354.438, 52815.477 23/11/15,15:17:40,05,11,1, 11.9,1,1, -1.155, 10511.150, 354.400, 52815.521 23/11/15,15:17:40,06,11,1, 11.9,1,1, -1.155, 10511.133, 354.412, 52815.469 23/11/15,15:17:40,07,11,1, 11.9,1,1, -1.155, 10511.154, 354.378, 52815.492 23/11/15,15:17:40,08,11,1, 11.9,1,1, -1.155, 10511.132, 354.397, 52815.479 23/11/15,15:17:40,09,11,1, 11.9,1,1, -1.155, 10511.131, 354.401, 52815.499 23/11/15,15:17:40,10,11,1, 11.9,1,1, -1.155, 10511.129, 354.449, 52815.526 23/11/15,15:17:40,11,11,1, 11.9,1,1, -1.155, 10511.158, 354.445, 52815.521 23/11/15,15:17:40,12,11,1, 11.9,1,1, -1.155, 10511.132, 354.435, 52815.531 23/11/15,15:17:40,13,11,1, 11.9,1,1, -1.155, 10511.104, 354.415, 52815.521 23/11/15,15:17:40,14,11,1, 11.9,1,1, -1.155, 10511.094, 354.415, 52815.485 23/11/15,15:17:40,15,11,1, 11.9,1,1, -1.155, 10511.092, 354.416, 52815.516 23/11/15,15:17:40,16,11,1, 11.9,1,1, -1.155, 10511.109, 354.445, 52815.500 23/11/15,15:17:40,17,11,1, 11.9,1,1, -1.155, 10511.105, 354.446, 52815.513 23/11/15,15:17:40,18,11,1, 11.9,1,1, -1.155, 10511.101, 354.423, 52815.530 23/11/15,15:17:40,19,11,1, 11.9,1,1, -1.155, 10511.083, 354.419, 52815.475 23/11/15,15:17:41,00,11,1, 11.9,1,1, -1.160, 10511.080, 354.419, 52815.475 23/11/15,15:17:41,01,11,1, 11.9,1,1, -1.160, 10511.084, 354.442, 52815.550 23/11/15,15:17:41,02,11,1, 11.9,1,1, -1.160, 10511.081, 354.458, 52815.546 23/11/15,15:17:41,03,11,1, 11.9,1,1, -1.160, 10511.082, 354.452, 52815.557 23/11/15,15:17:41,04,11,1, 11.9,1,1, -1.160, 10511.079, 354.421, 52815.504 23/11/15,15:17:41,05,11,1, 11.9,1,1, -1.160, 10511.056, 354.416, 52815.493 23/11/15,15:17:41,06,11,1, 11.9,1,1, -1.160, 10511.055, 354.429, 52815.529 23/11/15,15:17:41,07,11,1, 11.9,1,1, -1.160, 10511.058, 354.458, 52815.518 23/11/15,15:17:41,08,11,1, 11.9,1,1, -1.160, 10511.058, 354.465, 52815.546 23/11/15,15:17:41,09,11,1, 11.9,1,1, -1.160, 10511.074, 354.459, 52815.565 23/11/15,15:17:41,10,11,1, 11.9,1,1, -1.160, 10511.041, 354.429, 52815.556 23/11/15,15:17:41,11,11,1, 11.9,1,1, -1.160, 10511.059, 354.424, 52815.547 23/11/15,15:17:41,12,11,1, 11.9,1,1, -1.160, 10511.049, 354.431, 52815.540 23/11/15,15:17:41,13,11,1, 11.9,1,1, -1.160, 10511.036, 354.415, 52815.545 23/11/15,15:17:41,14,11,1, 11.9,1,1, -1.160, 10511.050, 354.450, 52815.563 23/11/15,15:17:41,15,11,1, 11.9,1,1, -1.160, 10511.044, 354.462, 52815.590 23/11/15,15:17:41,16,11,1, 11.9,1,1, -1.160, 10511.020, 354.420, 52815.541 23/11/15,15:17:41,17,11,1, 11.9,1,1, -1.160, 10511.039, 354.416, 52815.352 23/11/15,15:17:41,18,11,1, 11.9,1,1, -1.160, 10511.008, 354.429, 52815.500 23/11/15,15:17:41,19,11,1, 11.9,1,1, -1.160, 10511.009, 354.469, 52815.540 23/11/15,15:17:42,00,11,1, 11.9,1,1, -1.159, 10511.005, 354.469, 52815.540 23/11/15,15:17:42,01,11,1, 11.9,1,1, -1.159, 10510.975, 354.443, 52815.559 23/11/15,15:17:42,02,11,1, 11.9,1,1, -1.159, 10510.986, 354.433, 52815.526 23/11/15,15:17:42,03,11,1, 11.9,1,1, -1.159, 10510.977, 354.394, 52815.506 23/11/15,15:17:42,04,11,1, 11.9,1,1, -1.159, 10510.943, 354.438, 52815.530 23/11/15,15:17:42,05,11,1, 11.9,1,1, -1.159, 10510.971, 354.452, 52815.547 23/11/15,15:17:42,06,11,1, 11.9,1,1, -1.159, 10510.977, 354.468, 52815.576 23/11/15,15:17:42,07,11,1, 11.9,1,1, -1.159, 10510.977, 354.451, 52815.661 23/11/15,15:17:42,08,11,1, 11.9,1,1, -1.159, 10510.952, 354.455, 52815.531 23/11/15,15:17:42,09,11,1, 11.9,1,1, -1.159, 10510.927, 354.416, 52815.548 23/11/15,15:17:42,10,11,1, 11.9,1,1, -1.159, 10510.921, 354.434, 52815.577 23/11/15,15:17:42,11,11,1, 11.9,1,1, -1.159, 10510.971, 354.451, 52815.567 23/11/15,15:17:42,12,11,1, 11.9,1,1, -1.159, 10510.969, 354.477, 52815.627 23/11/15,15:17:42,13,11,1, 11.9,1,1, -1.159, 10510.940, 354.463, 52815.570 23/11/15,15:17:42,14,11,1, 11.9,1,1, -1.159, 10510.929, 354.430, 52815.567 23/11/15,15:17:42,15,11,1, 11.9,1,1, -1.159, 10510.908, 354.430, 52815.545 23/11/15,15:17:42,16,11,1, 11.9,1,1, -1.159, 10510.913, 354.441, 52815.545 23/11/15,15:17:42,17,11,1, 11.9,1,1, -1.159, 10510.906, 354.447, 52815.567 23/11/15,15:17:42,18,11,1, 11.9,1,1, -1.159, 10510.926, 354.473, 52815.586 23/11/15,15:17:42,19,11,1, 11.9,1,1, -1.159, 10510.918, 354.484, 52815.554 23/11/15,15:17:43,00,11,1, 11.9,1,1, -1.157, 10510.913, 354.484, 52815.554 23/11/15,15:17:43,01,11,1, 11.9,1,1, -1.157, 10510.873, 354.441, 52815.514 23/11/15,15:17:43,02,11,1, 11.9,1,1, -1.157, 10510.876, 354.445, 52815.543 23/11/15,15:17:43,03,11,1, 11.9,1,1, -1.157, 10510.886, 354.483, 52815.570 23/11/15,15:17:43,04,11,1, 11.9,1,1, -1.157, 10510.871, 354.480, 52815.571 23/11/15,15:17:43,05,11,1, 11.9,1,1, -1.157, 10510.886, 354.475, 52815.550 23/11/15,15:17:43,06,11,1, 11.9,1,1, -1.157, 10510.901, 354.441, 52815.555 23/11/15,15:17:43,07,11,1, 11.9,1,1, -1.157, 10510.886, 354.453, 52815.530 23/11/15,15:17:43,08,11,1, 11.9,1,1, -1.157, 10510.855, 354.440, 52815.508 23/11/15,15:17:43,09,11,1, 11.9,1,1, -1.157, 10510.892, 354.458, 52815.538 23/11/15,15:17:43,10,11,1, 11.9,1,1, -1.157, 10510.906, 354.490, 52815.559 23/11/15,15:17:43,11,11,1, 11.9,1,1, -1.157, 10510.890, 354.466, 52815.560 23/11/15,15:17:43,12,11,1, 11.9,1,1, -1.157, 10510.864, 354.454, 52815.562 23/11/15,15:17:43,13,11,1, 11.9,1,1, -1.157, 10510.871, 354.427, 52815.540 23/11/15,15:17:43,14,11,1, 11.9,1,1, -1.157, 10510.867, 354.458, 52815.531 23/11/15,15:17:43,15,11,1, 11.9,1,1, -1.157, 10510.856, 354.469, 52815.545 23/11/15,15:17:43,16,11,1, 11.9,1,1, -1.157, 10510.863, 354.495, 52815.567 23/11/15,15:17:43,17,11,1, 11.9,1,1, -1.157, 10510.838, 354.481, 52815.594 23/11/15,15:17:43,18,11,1, 11.9,1,1, -1.157, 10510.833, 354.444, 52815.554 23/11/15,15:17:43,19,11,1, 11.9,1,1, -1.157, 10510.802, 354.425, 52815.494 23/11/15,15:17:44,00,11,1, 11.9,1,1, -1.158, 10510.796, 354.425, 52815.494 23/11/15,15:17:44,01,11,1, 11.9,1,1, -1.158, 10510.815, 354.448, 52815.612 23/11/15,15:17:44,02,11,1, 11.9,1,1, -1.158, 10510.830, 354.506, 52815.589 23/11/15,15:17:44,03,11,1, 11.9,1,1, -1.158, 10510.864, 354.488, 52815.555 23/11/15,15:17:44,04,11,1, 11.9,1,1, -1.158, 10510.809, 354.450, 52815.564 23/11/15,15:17:44,05,11,1, 11.9,1,1, -1.158, 10510.810, 354.449, 52815.544 23/11/15,15:17:44,06,11,1, 11.9,1,1, -1.158, 10510.792, 354.443, 52815.575 23/11/15,15:17:44,07,11,1, 11.9,1,1, -1.158, 10510.795, 354.474, 52815.560 23/11/15,15:17:44,08,11,1, 11.9,1,1, -1.158, 10510.829, 354.469, 52815.603 23/11/15,15:17:44,09,11,1, 11.9,1,1, -1.158, 10510.817, 354.440, 52815.590 23/11/15,15:17:44,10,11,1, 11.9,1,1, -1.158, 10510.796, 354.454, 52815.549 23/11/15,15:17:44,11,11,1, 11.9,1,1, -1.158, 10510.788, 354.421, 52815.558 23/11/15,15:17:44,12,11,1, 11.9,1,1, -1.158, 10510.779, 354.460, 52815.549 23/11/15,15:17:44,13,11,1, 11.9,1,1, -1.158, 10510.767, 354.450, 52815.533 23/11/15,15:17:44,14,11,1, 11.9,1,1, -1.158, 10510.779, 354.499, 52815.608 23/11/15,15:17:44,15,11,1, 11.9,1,1, -1.158, 10510.759, 354.471, 52815.573 23/11/15,15:17:44,16,11,1, 11.9,1,1, -1.158, 10510.761, 354.472, 52815.561 23/11/15,15:17:44,17,11,1, 11.9,1,1, -1.158, 10510.752, 354.426, 52815.544 23/11/15,15:17:44,18,11,1, 11.9,1,1, -1.158, 10510.755, 354.469, 52815.554 23/11/15,15:17:44,19,11,1, 11.9,1,1, -1.158, 10510.765, 354.468, 52815.597 23/11/15,15:17:45,00,11,1, 11.9,1,1, -1.155, 10510.763, 354.468, 52815.597 23/11/15,15:17:45,01,11,1, 11.9,1,1, -1.155, 10510.741, 354.474, 52815.428 23/11/15,15:17:45,02,11,1, 11.9,1,1, -1.155, 10510.750, 354.486, 52815.754 23/11/15,15:17:45,03,11,1, 11.9,1,1, -1.155, 10510.766, 354.439, 52815.525 23/11/15,15:17:45,04,11,1, 11.9,1,1, -1.155, 10510.742, 354.446, 52815.557 23/11/15,15:17:45,05,11,1, 11.9,1,1, -1.155, 10510.760, 354.469, 52815.563 23/11/15,15:17:45,06,11,1, 11.9,1,1, -1.155, 10510.768, 354.503, 52815.597 23/11/15,15:17:45,07,11,1, 11.9,1,1, -1.155, 10510.748, 354.489, 52815.591 23/11/15,15:17:45,08,11,1, 11.9,1,1, -1.155, 10510.743, 354.477, 52815.598 23/11/15,15:17:45,09,11,1, 11.9,1,1, -1.155, 10510.740, 354.444, 52815.578 23/11/15,15:17:45,10,11,1, 11.9,1,1, -1.155, 10510.731, 354.419, 52815.547 23/11/15,15:17:45,11,11,1, 11.9,1,1, -1.155, 10510.724, 354.461, 52815.563 23/11/15,15:17:45,12,11,1, 11.9,1,1, -1.155, 10510.722, 354.482, 52815.574 23/11/15,15:17:45,13,11,1, 11.9,1,1, -1.155, 10510.740, 354.486, 52815.552 23/11/15,15:17:45,14,11,1, 11.9,1,1, -1.155, 10510.739, 354.469, 52815.575 23/11/15,15:17:45,15,11,1, 11.9,1,1, -1.155, 10510.727, 354.460, 52815.565 23/11/15,15:17:45,16,11,1, 11.9,1,1, -1.155, 10510.714, 354.453, 52815.523 23/11/15,15:17:45,17,11,1, 11.9,1,1, -1.155, 10510.729, 354.483, 52815.598 23/11/15,15:17:45,18,11,1, 11.9,1,1, -1.155, 10510.698, 354.485, 52815.593 23/11/15,15:17:45,19,11,1, 11.9,1,1, -1.155, 10510.700, 354.470, 52815.602 23/11/15,15:17:46,00,11,1, 12.0,1,1, -1.159, 10510.696, 354.470, 52815.602 23/11/15,15:17:46,01,11,1, 12.0,1,1, -1.159, 10510.698, 354.439, 52815.555 23/11/15,15:17:46,02,11,1, 12.0,1,1, -1.159, 10510.681, 354.438, 52815.524 23/11/15,15:17:46,03,11,1, 12.0,1,1, -1.159, 10510.702, 354.462, 52815.587 23/11/15,15:17:46,04,11,1, 12.0,1,1, -1.159, 10510.706, 354.473, 52815.575 23/11/15,15:17:46,05,11,1, 12.0,1,1, -1.159, 10510.700, 354.468, 52815.616 23/11/15,15:17:46,06,11,1, 12.0,1,1, -1.159, 10510.703, 354.448, 52815.605 23/11/15,15:17:46,07,11,1, 12.0,1,1, -1.159, 10510.700, 354.428, 52815.577 23/11/15,15:17:46,08,11,1, 12.0,1,1, -1.159, 10510.684, 354.445, 52815.599 23/11/15,15:17:46,09,11,1, 12.0,1,1, -1.159, 10510.698, 354.497, 52815.706 23/11/15,15:17:46,10,11,1, 12.0,1,1, -1.159, 10510.689, 354.465, 52815.541 23/11/15,15:17:46,11,11,1, 12.0,1,1, -1.159, 10510.673, 354.478, 52815.608 23/11/15,15:17:46,12,11,1, 12.0,1,1, -1.159, 10510.677, 354.459, 52815.594 23/11/15,15:17:46,13,11,1, 12.0,1,1, -1.159, 10510.689, 354.450, 52815.586 23/11/15,15:17:46,14,11,1, 12.0,1,1, -1.159, 10510.675, 354.441, 52815.592 23/11/15,15:17:46,15,11,1, 12.0,1,1, -1.159, 10510.696, 354.479, 52815.630 23/11/15,15:17:46,16,11,1, 12.0,1,1, -1.159, 10510.691, 354.496, 52815.614 23/11/15,15:17:46,17,11,1, 12.0,1,1, -1.159, 10510.701, 354.468, 52815.633 23/11/15,15:17:46,18,11,1, 12.0,1,1, -1.159, 10510.682, 354.459, 52815.565 23/11/15,15:17:46,19,11,1, 12.0,1,1, -1.159, 10510.672, 354.444, 52815.597 23/11/15,15:17:47,00,11,1, 11.9,1,1, -1.154, 10510.671, 354.444, 52815.597 23/11/15,15:17:47,01,11,1, 11.9,1,1, -1.154, 10510.685, 354.464, 52815.626 23/11/15,15:17:47,02,11,1, 11.9,1,1, -1.154, 10510.684, 354.472, 52815.636 23/11/15,15:17:47,03,11,1, 11.9,1,1, -1.154, 10510.679, 354.470, 52815.613 23/11/15,15:17:47,04,11,1, 11.9,1,1, -1.154, 10510.665, 354.434, 52815.620 23/11/15,15:17:47,05,11,1, 11.9,1,1, -1.154, 10510.665, 354.433, 52815.619 23/11/15,15:17:47,06,11,1, 11.9,1,1, -1.154, 10510.669, 354.432, 52815.614 23/11/15,15:17:47,07,11,1, 11.9,1,1, -1.154, 10510.667, 354.458, 52815.617 23/11/15,15:17:47,08,11,1, 11.9,1,1, -1.154, 10510.684, 354.476, 52815.660 23/11/15,15:17:47,09,11,1, 11.9,1,1, -1.154, 10510.659, 354.463, 52815.643 23/11/15,15:17:47,10,11,1, 11.9,1,1, -1.154, 10510.662, 354.436, 52815.618 23/11/15,15:17:47,11,11,1, 11.9,1,1, -1.154, 10510.657, 354.438, 52815.610 23/11/15,15:17:47,12,11,1, 11.9,1,1, -1.154, 10510.666, 354.458, 52815.594 23/11/15,15:17:47,13,11,1, 11.9,1,1, -1.154, 10510.658, 354.444, 52815.620 23/11/15,15:17:47,14,11,1, 11.9,1,1, -1.154, 10510.673, 354.490, 52815.623 23/11/15,15:17:47,15,11,1, 11.9,1,1, -1.154, 10510.665, 354.461, 52815.602 23/11/15,15:17:47,16,11,1, 11.9,1,1, -1.154, 10510.667, 354.446, 52815.635 23/11/15,15:17:47,17,11,1, 11.9,1,1, -1.154, 10510.677, 354.436, 52815.610 23/11/15,15:17:47,18,11,1, 11.9,1,1, -1.154, 10510.677, 354.449, 52815.630 23/11/15,15:17:47,19,11,1, 11.9,1,1, -1.154, 10510.655, 354.464, 52815.613 23/11/15,15:17:48,00,11,1, 11.9,1,1, -1.161, 10510.654, 354.464, 52815.613 23/11/15,15:17:48,01,11,1, 11.9,1,1, -1.161, 10510.654, 354.480, 52815.616 23/11/15,15:17:48,02,11,1, 11.9,1,1, -1.161, 10510.666, 354.458, 52815.603 23/11/15,15:17:48,03,11,1, 11.9,1,1, -1.161, 10510.671, 354.457, 52815.610 23/11/15,15:17:48,04,11,1, 11.9,1,1, -1.161, 10510.665, 354.430, 52815.609 23/11/15,15:17:48,05,11,1, 11.9,1,1, -1.161, 10510.669, 354.495, 52815.620 23/11/15,15:17:48,06,11,1, 11.9,1,1, -1.161, 10510.668, 354.478, 52815.608 23/11/15,15:17:48,07,11,1, 11.9,1,1, -1.161, 10510.685, 354.483, 52815.607 23/11/15,15:17:48,08,11,1, 11.9,1,1, -1.161, 10510.683, 354.456, 52815.598 23/11/15,15:17:48,09,11,1, 11.9,1,1, -1.161, 10510.648, 354.445, 52815.594 23/11/15,15:17:48,10,11,1, 11.9,1,1, -1.161, 10510.668, 354.426, 52815.581 23/11/15,15:17:48,11,11,1, 11.9,1,1, -1.161, 10510.665, 354.454, 52815.618 23/11/15,15:17:48,12,11,1, 11.9,1,1, -1.161, 10510.669, 354.482, 52815.597 23/11/15,15:17:48,13,11,1, 11.9,1,1, -1.161, 10510.669, 354.480, 52815.628 23/11/15,15:17:48,14,11,1, 11.9,1,1, -1.161, 10510.669, 354.457, 52815.610 23/11/15,15:17:48,15,11,1, 11.9,1,1, -1.161, 10510.684, 354.448, 52815.577 23/11/15,15:17:48,16,11,1, 11.9,1,1, -1.161, 10510.662, 354.462, 52815.610 23/11/15,15:17:48,17,11,1, 11.9,1,1, -1.161, 10510.682, 354.471, 52815.630 23/11/15,15:17:48,18,11,1, 11.9,1,1, -1.161, 10510.663, 354.480, 52815.648 23/11/15,15:17:48,19,11,1, 11.9,1,1, -1.161, 10510.682, 354.471, 52815.613 23/11/15,15:17:49,00,11,1, 11.8,1,1, -1.154, 10510.679, 354.471, 52815.613 23/11/15,15:17:49,01,11,1, 11.8,1,1, -1.154, 10510.669, 354.459, 52815.606 23/11/15,15:17:49,02,11,1, 11.8,1,1, -1.154, 10510.643, 354.474, 52815.637 23/11/15,15:17:49,03,11,1, 11.8,1,1, -1.154, 10510.659, 354.496, 52815.651 23/11/15,15:17:49,04,11,1, 11.8,1,1, -1.154, 10510.670, 354.504, 52815.658 23/11/15,15:17:49,05,11,1, 11.8,1,1, -1.154, 10510.682, 354.493, 52815.651 23/11/15,15:17:49,06,11,1, 11.8,1,1, -1.154, 10510.690, 354.452, 52815.612 23/11/15,15:17:49,07,11,1, 11.8,1,1, -1.154, 10510.657, 354.470, 52815.625 23/11/15,15:17:49,08,11,1, 11.8,1,1, -1.154, 10510.695, 354.457, 52815.632 23/11/15,15:17:49,09,11,1, 11.8,1,1, -1.154, 10510.656, 354.497, 52815.667 23/11/15,15:17:49,10,11,1, 11.8,1,1, -1.154, 10510.711, 354.494, 52815.607 23/11/15,15:17:49,11,11,1, 11.8,1,1, -1.154, 10510.679, 354.493, 52815.597 23/11/15,15:17:49,12,11,1, 11.8,1,1, -1.154, 10510.673, 354.472, 52815.647 23/11/15,15:17:49,13,11,1, 11.8,1,1, -1.154, 10510.661, 354.459, 52815.612 23/11/15,15:17:49,14,11,1, 11.8,1,1, -1.154, 10510.665, 354.471, 52815.623 23/11/15,15:17:49,15,11,1, 11.8,1,1, -1.154, 10510.668, 354.508, 52815.622 23/11/15,15:17:49,16,11,1, 11.8,1,1, -1.154, 10510.665, 354.510, 52815.647 23/11/15,15:17:49,17,11,1, 11.8,1,1, -1.154, 10510.695, 354.494, 52815.613 23/11/15,15:17:49,18,11,1, 11.8,1,1, -1.154, 10510.673, 354.490, 52815.638 23/11/15,15:17:49,19,11,1, 11.8,1,1, -1.154, 10510.678, 354.472, 52815.630 23/11/15,15:17:50,00,11,1, 11.9,1,1, -1.156, 10510.671, 354.472, 52815.630 23/11/15,15:17:50,01,11,1, 11.9,1,1, -1.156, 10510.671, 354.517, 52815.627 23/11/15,15:17:50,02,11,1, 11.9,1,1, -1.156, 10510.680, 354.542, 52815.615 23/11/15,15:17:50,03,11,1, 11.9,1,1, -1.156, 10510.654, 354.500, 52815.673 23/11/15,15:17:50,04,11,1, 11.9,1,1, -1.156, 10510.659, 354.488, 52815.677 23/11/15,15:17:50,05,11,1, 11.9,1,1, -1.156, 10510.652, 354.485, 52815.628 23/11/15,15:17:50,06,11,1, 11.9,1,1, -1.156, 10510.657, 354.506, 52815.632 23/11/15,15:17:50,07,11,1, 11.9,1,1, -1.156, 10510.659, 354.531, 52815.661 23/11/15,15:17:50,08,11,1, 11.9,1,1, -1.156, 10510.685, 354.547, 52815.645 23/11/15,15:17:50,09,11,1, 11.9,1,1, -1.156, 10510.668, 354.536, 52815.616 23/11/15,15:17:50,10,11,1, 11.9,1,1, -1.156, 10510.655, 354.502, 52815.584 23/11/15,15:17:50,11,11,1, 11.9,1,1, -1.156, 10510.668, 354.496, 52815.603 23/11/15,15:17:50,12,11,1, 11.9,1,1, -1.156, 10510.689, 354.471, 52815.640 23/11/15,15:17:50,13,11,1, 11.9,1,1, -1.156, 10510.647, 354.502, 52815.613 23/11/15,15:17:50,14,11,1, 11.9,1,1, -1.156, 10510.700, 354.559, 52815.704 23/11/15,15:17:50,15,11,1, 11.9,1,1, -1.156, 10510.693, 354.527, 52815.648 23/11/15,15:17:50,16,11,1, 11.9,1,1, -1.156, 10510.669, 354.517, 52815.595 23/11/15,15:17:50,17,11,1, 11.9,1,1, -1.156, 10510.657, 354.507, 52815.588 23/11/15,15:17:50,18,11,1, 11.9,1,1, -1.156, 10510.679, 354.510, 52815.637 23/11/15,15:17:50,19,11,1, 11.9,1,1, -1.156, 10510.665, 354.510, 52815.652 23/11/15,15:17:51,00,11,1, 11.8,1,1, -1.157, 10510.663, 354.510, 52815.652 23/11/15,15:17:51,01,11,1, 11.8,1,1, -1.157, 10510.675, 354.553, 52815.666 23/11/15,15:17:51,02,11,1, 11.8,1,1, -1.157, 10510.673, 354.516, 52815.642 23/11/15,15:17:51,03,11,1, 11.8,1,1, -1.157, 10510.665, 354.505, 52815.598 23/11/15,15:17:51,04,11,1, 11.8,1,1, -1.157, 10510.655, 354.527, 52815.660 23/11/15,15:17:51,05,11,1, 11.8,1,1, -1.157, 10510.681, 354.535, 52815.673 23/11/15,15:17:51,06,11,1, 11.8,1,1, -1.157, 10510.706, 354.552, 52815.701 23/11/15,15:17:51,07,11,1, 11.8,1,1, -1.157, 10510.689, 354.565, 52815.669 23/11/15,15:17:51,08,11,1, 11.8,1,1, -1.157, 10510.676, 354.520, 52815.641 23/11/15,15:17:51,09,11,1, 11.8,1,1, -1.157, 10510.688, 354.503, 52815.639 23/11/15,15:17:51,10,11,1, 11.8,1,1, -1.157, 10510.654, 354.532, 52815.653 23/11/15,15:17:51,11,11,1, 11.8,1,1, -1.157, 10510.681, 354.534, 52815.661 23/11/15,15:17:51,12,11,1, 11.8,1,1, -1.157, 10510.666, 354.575, 52815.651 23/11/15,15:17:51,13,11,1, 11.8,1,1, -1.157, 10510.671, 354.559, 52815.664 23/11/15,15:17:51,14,11,1, 11.8,1,1, -1.157, 10510.695, 354.548, 52815.697 23/11/15,15:17:51,15,11,1, 11.8,1,1, -1.157, 10510.686, 354.516, 52815.647 23/11/15,15:17:51,16,11,1, 11.8,1,1, -1.157, 10510.670, 354.538, 52815.661 23/11/15,15:17:51,17,11,1, 11.8,1,1, -1.157, 10510.681, 354.558, 52815.675 23/11/15,15:17:51,18,11,1, 11.8,1,1, -1.157, 10510.692, 354.575, 52815.661 23/11/15,15:17:51,19,11,1, 11.8,1,1, -1.157, 10510.669, 354.580, 52815.694 23/11/15,15:17:52,00,11,1, 11.9,1,1, -1.156, 10510.663, 354.580, 52815.694 23/11/15,15:17:52,01,11,1, 11.9,1,1, -1.156, 10510.620, 354.560, 52815.695 23/11/15,15:17:52,02,11,1, 11.9,1,1, -1.156, 10510.648, 354.551, 52815.661 23/11/15,15:17:52,03,11,1, 11.9,1,1, -1.156, 10510.648, 354.552, 52815.671 23/11/15,15:17:52,04,11,1, 11.9,1,1, -1.156, 10510.657, 354.569, 52815.667 23/11/15,15:17:52,05,11,1, 11.9,1,1, -1.156, 10510.689, 354.585, 52815.696 23/11/15,15:17:52,06,11,1, 11.9,1,1, -1.156, 10510.674, 354.563, 52815.646 23/11/15,15:17:52,07,11,1, 11.9,1,1, -1.156, 10510.670, 354.554, 52815.571 23/11/15,15:17:52,08,11,1, 11.9,1,1, -1.156, 10510.680, 354.528, 52815.584 23/11/15,15:17:52,09,11,1, 11.9,1,1, -1.156, 10510.665, 354.547, 52815.631 23/11/15,15:17:52,10,11,1, 11.9,1,1, -1.156, 10510.649, 354.566, 52815.666 23/11/15,15:17:52,11,11,1, 11.9,1,1, -1.156, 10510.676, 354.566, 52815.686 23/11/15,15:17:52,12,11,1, 11.9,1,1, -1.156, 10510.684, 354.580, 52815.660 23/11/15,15:17:52,13,11,1, 11.9,1,1, -1.156, 10510.654, 354.549, 52815.629 23/11/15,15:17:52,14,11,1, 11.9,1,1, -1.156, 10510.648, 354.546, 52815.627 23/11/15,15:17:52,15,11,1, 11.9,1,1, -1.156, 10510.654, 354.570, 52815.627 23/11/15,15:17:52,16,11,1, 11.9,1,1, -1.156, 10510.666, 354.593, 52815.641 23/11/15,15:17:52,17,11,1, 11.9,1,1, -1.156, 10510.667, 354.590, 52815.664 23/11/15,15:17:52,18,11,1, 11.9,1,1, -1.156, 10510.662, 354.563, 52815.638 23/11/15,15:17:52,19,11,1, 11.9,1,1, -1.156, 10510.631, 354.566, 52815.527 23/11/15,15:17:53,00,11,1, 11.8,1,1, -1.159, 10510.629, 354.566, 52815.527 23/11/15,15:17:53,01,11,1, 11.8,1,1, -1.159, 10510.670, 354.574, 52815.643 23/11/15,15:17:53,02,11,1, 11.8,1,1, -1.159, 10510.651, 354.596, 52815.674 23/11/15,15:17:53,03,11,1, 11.8,1,1, -1.159, 10510.654, 354.614, 52815.693 23/11/15,15:17:53,04,11,1, 11.8,1,1, -1.159, 10510.650, 354.586, 52815.640 23/11/15,15:17:53,05,11,1, 11.8,1,1, -1.159, 10510.630, 354.561, 52815.639 23/11/15,15:17:53,06,11,1, 11.8,1,1, -1.159, 10510.638, 354.562, 52815.615 23/11/15,15:17:53,07,11,1, 11.8,1,1, -1.159, 10510.661, 354.565, 52815.665 23/11/15,15:17:53,08,11,1, 11.8,1,1, -1.159, 10510.634, 354.600, 52815.651 23/11/15,15:17:53,09,11,1, 11.8,1,1, -1.159, 10510.676, 354.610, 52815.719 23/11/15,15:17:53,10,11,1, 11.8,1,1, -1.159, 10510.660, 354.592, 52815.673 23/11/15,15:17:53,11,11,1, 11.8,1,1, -1.159, 10510.624, 354.597, 52815.631 23/11/15,15:17:53,12,11,1, 11.8,1,1, -1.159, 10510.647, 354.564, 52815.631 23/11/15,15:17:53,13,11,1, 11.8,1,1, -1.159, 10510.631, 354.586, 52815.631 23/11/15,15:17:53,14,11,1, 11.8,1,1, -1.159, 10510.618, 354.622, 52815.659 23/11/15,15:17:53,15,11,1, 11.8,1,1, -1.159, 10510.668, 354.618, 52815.670 23/11/15,15:17:53,16,11,1, 11.8,1,1, -1.159, 10510.630, 354.610, 52815.649 23/11/15,15:17:53,17,11,1, 11.8,1,1, -1.159, 10510.644, 354.597, 52815.673 23/11/15,15:17:53,18,11,1, 11.8,1,1, -1.159, 10510.625, 354.576, 52815.626 23/11/15,15:17:53,19,11,1, 11.8,1,1, -1.159, 10510.636, 354.610, 52815.636 23/11/15,15:17:54,00,11,1, 11.9,1,1, -1.157, 10510.629, 354.610, 52815.636 23/11/15,15:17:54,01,11,1, 11.9,1,1, -1.157, 10510.656, 354.617, 52815.661 23/11/15,15:17:54,02,11,1, 11.9,1,1, -1.157, 10510.636, 354.611, 52815.642 23/11/15,15:17:54,03,11,1, 11.9,1,1, -1.157, 10510.632, 354.586, 52815.684 23/11/15,15:17:54,04,11,1, 11.9,1,1, -1.157, 10510.631, 354.583, 52815.665 23/11/15,15:17:54,05,11,1, 11.9,1,1, -1.157, 10510.635, 354.610, 52815.654 23/11/15,15:17:54,06,11,1, 11.9,1,1, -1.157, 10510.630, 354.604, 52815.647 23/11/15,15:17:54,07,11,1, 11.9,1,1, -1.157, 10510.638, 354.617, 52815.677 23/11/15,15:17:54,08,11,1, 11.9,1,1, -1.157, 10510.629, 354.637, 52815.677 23/11/15,15:17:54,09,11,1, 11.9,1,1, -1.157, 10510.642, 354.620, 52815.637 23/11/15,15:17:54,10,11,1, 11.9,1,1, -1.157, 10510.643, 354.601, 52815.648 23/11/15,15:17:54,11,11,1, 11.9,1,1, -1.157, 10510.625, 354.611, 52815.631 23/11/15,15:17:54,12,11,1, 11.9,1,1, -1.157, 10510.646, 354.627, 52815.671 23/11/15,15:17:54,13,11,1, 11.9,1,1, -1.157, 10510.622, 354.643, 52815.676 23/11/15,15:17:54,14,11,1, 11.9,1,1, -1.157, 10510.618, 354.643, 52815.669 23/11/15,15:17:54,15,11,1, 11.9,1,1, -1.157, 10510.622, 354.619, 52815.639 23/11/15,15:17:54,16,11,1, 11.9,1,1, -1.157, 10510.607, 354.600, 52815.648 23/11/15,15:17:54,17,11,1, 11.9,1,1, -1.157, 10510.622, 354.609, 52815.655 23/11/15,15:17:54,18,11,1, 11.9,1,1, -1.157, 10510.608, 354.636, 52815.640 23/11/15,15:17:54,19,11,1, 11.9,1,1, -1.157, 10510.601, 354.632, 52815.653 23/11/15,15:17:55,00,11,1, 11.8,1,1, -1.158, 10510.596, 354.632, 52815.653 23/11/15,15:17:55,01,11,1, 11.8,1,1, -1.158, 10510.617, 354.611, 52815.665 23/11/15,15:17:55,02,11,1, 11.8,1,1, -1.158, 10510.596, 354.621, 52815.658 23/11/15,15:17:55,03,11,1, 11.8,1,1, -1.158, 10510.621, 354.615, 52815.652 23/11/15,15:17:55,04,11,1, 11.8,1,1, -1.158, 10510.610, 354.647, 52815.686 23/11/15,15:17:55,05,11,1, 11.8,1,1, -1.158, 10510.620, 354.649, 52815.669 23/11/15,15:17:55,06,11,1, 11.8,1,1, -1.158, 10510.624, 354.662, 52815.694 23/11/15,15:17:55,07,11,1, 11.8,1,1, -1.158, 10510.593, 354.635, 52815.685 23/11/15,15:17:55,08,11,1, 11.8,1,1, -1.158, 10510.590, 354.635, 52815.681 23/11/15,15:17:55,09,11,1, 11.8,1,1, -1.158, 10510.576, 354.627, 52815.694 23/11/15,15:17:55,10,11,1, 11.8,1,1, -1.158, 10510.623, 354.673, 52815.691 23/11/15,15:17:55,11,11,1, 11.8,1,1, -1.158, 10510.612, 354.678, 52815.707 23/11/15,15:17:55,12,11,1, 11.8,1,1, -1.158, 10510.627, 354.667, 52815.722 23/11/15,15:17:55,13,11,1, 11.8,1,1, -1.158, 10510.608, 354.642, 52815.693 23/11/15,15:17:55,14,11,1, 11.8,1,1, -1.158, 10510.611, 354.630, 52815.686 23/11/15,15:17:55,15,11,1, 11.8,1,1, -1.158, 10510.586, 354.642, 52815.691 23/11/15,15:17:55,16,11,1, 11.8,1,1, -1.158, 10510.599, 354.667, 52815.702 23/11/15,15:17:55,17,11,1, 11.8,1,1, -1.158, 10510.611, 354.693, 52815.746 23/11/15,15:17:55,18,11,1, 11.8,1,1, -1.158, 10510.613, 354.695, 52815.736 23/11/15,15:17:55,19,11,1, 11.8,1,1, -1.158, 10510.605, 354.669, 52815.738 23/11/15,15:17:56,00,10,1, 11.8,1,1, -1.160, 10510.604, 354.669, 52815.738 23/11/15,15:17:56,01,10,1, 11.8,1,1, -1.160, 10510.581, 354.660, 52815.719 23/11/15,15:17:56,02,10,1, 11.8,1,1, -1.160, 10510.609, 354.673, 52815.765 23/11/15,15:17:56,03,10,1, 11.8,1,1, -1.160, 10510.601, 354.660, 52815.733 23/11/15,15:17:56,04,10,1, 11.8,1,1, -1.160, 10510.619, 354.682, 52815.718 23/11/15,15:17:56,05,10,1, 11.8,1,1, -1.160, 10510.601, 354.640, 52815.692 23/11/15,15:17:56,06,10,1, 11.8,1,1, -1.160, 10510.590, 354.649, 52815.690 23/11/15,15:17:56,07,10,1, 11.8,1,1, -1.160, 10510.606, 354.666, 52815.706 23/11/15,15:17:56,08,10,1, 11.8,1,1, -1.160, 10510.604, 354.699, 52815.747 23/11/15,15:17:56,09,10,1, 11.8,1,1, -1.160, 10510.603, 354.710, 52815.727 23/11/15,15:17:56,10,10,1, 11.8,1,1, -1.160, 10510.607, 354.693, 52815.711 23/11/15,15:17:56,11,10,1, 11.8,1,1, -1.160, 10510.603, 354.692, 52815.714 23/11/15,15:17:56,12,10,1, 11.8,1,1, -1.160, 10510.621, 354.660, 52815.720 23/11/15,15:17:56,13,10,1, 11.8,1,1, -1.160, 10510.576, 354.686, 52815.700 23/11/15,15:17:56,14,10,1, 11.8,1,1, -1.160, 10510.600, 354.713, 52815.732 23/11/15,15:17:56,15,10,1, 11.8,1,1, -1.160, 10510.639, 354.686, 52815.715 23/11/15,15:17:56,16,10,1, 11.8,1,1, -1.160, 10510.614, 354.706, 52815.707 23/11/15,15:17:56,17,10,1, 11.8,1,1, -1.160, 10510.593, 354.688, 52815.666 23/11/15,15:17:56,18,10,1, 11.8,1,1, -1.160, 10510.600, 354.664, 52815.653 23/11/15,15:17:56,19,10,1, 11.8,1,1, -1.160, 10510.591, 354.703, 52815.729 23/11/15,15:17:57,00,10,1, 11.9,1,1, -1.154, 10510.588, 354.703, 52815.729 23/11/15,15:17:57,01,10,1, 11.9,1,1, -1.154, 10510.606, 354.720, 52815.734 23/11/15,15:17:57,02,10,1, 11.9,1,1, -1.154, 10510.626, 354.719, 52815.872 23/11/15,15:17:57,03,10,1, 11.9,1,1, -1.154, 10510.637, 354.702, 52815.789 23/11/15,15:17:57,04,10,1, 11.9,1,1, -1.154, 10510.642, 354.739, 52815.764 23/11/15,15:17:57,05,10,1, 11.9,1,1, -1.154, 10510.624, 354.745, 52815.813 23/11/15,15:17:57,06,10,1, 11.9,1,1, -1.154, 10510.627, 354.744, 52815.816 23/11/15,15:17:57,07,10,1, 11.9,1,1, -1.154, 10510.624, 354.727, 52815.823 23/11/15,15:17:57,08,10,1, 11.9,1,1, -1.154, 10510.626, 354.719, 52815.834 23/11/15,15:17:57,09,10,1, 11.9,1,1, -1.154, 10510.623, 354.728, 52815.817 23/11/15,15:17:57,10,10,1, 11.9,1,1, -1.154, 10510.626, 354.737, 52815.818 23/11/15,15:17:57,11,10,1, 11.9,1,1, -1.154, 10510.625, 354.746, 52815.793 23/11/15,15:17:57,12,10,1, 11.9,1,1, -1.154, 10510.655, 354.750, 52815.791 23/11/15,15:17:57,13,10,1, 11.9,1,1, -1.154, 10510.637, 354.753, 52815.832 23/11/15,15:17:57,14,10,1, 11.9,1,1, -1.154, 10510.631, 354.748, 52815.825 23/11/15,15:17:57,15,10,1, 11.9,1,1, -1.154, 10510.638, 354.745, 52815.839 23/11/15,15:17:57,16,10,1, 11.9,1,1, -1.154, 10510.635, 354.748, 52815.825 23/11/15,15:17:57,17,10,1, 11.9,1,1, -1.154, 10510.633, 354.741, 52815.806 23/11/15,15:17:57,18,10,1, 11.9,1,1, -1.154, 10510.634, 354.742, 52815.835 23/11/15,15:17:57,19,10,1, 11.9,1,1, -1.154, 10510.622, 354.772, 52815.789 23/11/15,15:17:58,00,11,1, 11.9,1,1, -1.159, 10510.621, 354.772, 52815.789 23/11/15,15:17:58,01,11,1, 11.9,1,1, -1.159, 10510.598, 354.774, 52815.860 23/11/15,15:17:58,02,11,1, 11.9,1,1, -1.159, 10510.609, 354.759, 52815.882 23/11/15,15:17:58,03,11,1, 11.9,1,1, -1.159, 10510.635, 354.760, 52815.821 23/11/15,15:17:58,04,11,1, 11.9,1,1, -1.159, 10510.639, 354.770, 52815.822 23/11/15,15:17:58,05,11,1, 11.9,1,1, -1.159, 10510.620, 354.777, 52815.810 23/11/15,15:17:58,06,11,1, 11.9,1,1, -1.159, 10510.639, 354.768, 52815.809 23/11/15,15:17:58,07,11,1, 11.9,1,1, -1.159, 10510.644, 354.773, 52815.829 23/11/15,15:17:58,08,11,1, 11.9,1,1, -1.159, 10510.646, 354.786, 52815.820 23/11/15,15:17:58,09,11,1, 11.9,1,1, -1.159, 10510.633, 354.776, 52815.830 23/11/15,15:17:58,10,11,1, 11.9,1,1, -1.159, 10510.640, 354.805, 52815.957 23/11/15,15:17:58,11,11,1, 11.9,1,1, -1.159, 10510.660, 354.788, 52815.781 23/11/15,15:17:58,12,11,1, 11.9,1,1, -1.159, 10510.650, 354.803, 52815.824 23/11/15,15:17:58,13,11,1, 11.9,1,1, -1.159, 10510.648, 354.765, 52815.821 23/11/15,15:17:58,14,11,1, 11.9,1,1, -1.159, 10510.654, 354.782, 52815.826 23/11/15,15:17:58,15,11,1, 11.9,1,1, -1.159, 10510.647, 354.797, 52815.827 23/11/15,15:17:58,16,11,1, 11.9,1,1, -1.159, 10510.652, 354.805, 52815.848 23/11/15,15:17:58,17,11,1, 11.9,1,1, -1.159, 10510.663, 354.774, 52815.823 23/11/15,15:17:58,18,11,1, 11.9,1,1, -1.159, 10510.646, 354.803, 52815.866 23/11/15,15:17:58,19,11,1, 11.9,1,1, -1.159, 10510.646, 354.803, 52815.867 23/11/15,15:17:59,00,11,1, 11.9,1,1, -1.157, 10510.638, 354.803, 52815.867 23/11/15,15:17:59,01,11,1, 11.9,1,1, -1.157, 10510.654, 354.808, 52815.824 23/11/15,15:17:59,02,11,1, 11.9,1,1, -1.157, 10510.665, 354.804, 52815.852 23/11/15,15:17:59,03,11,1, 11.9,1,1, -1.157, 10510.659, 354.805, 52815.819 23/11/15,15:17:59,04,11,1, 11.9,1,1, -1.157, 10510.655, 354.821, 52815.812 23/11/15,15:17:59,05,11,1, 11.9,1,1, -1.157, 10510.679, 354.802, 52815.826 23/11/15,15:17:59,06,11,1, 11.9,1,1, -1.157, 10510.699, 354.825, 52815.830 23/11/15,15:17:59,07,11,1, 11.9,1,1, -1.157, 10510.694, 354.832, 52815.818 23/11/15,15:17:59,08,11,1, 11.9,1,1, -1.157, 10510.665, 354.817, 52815.842 23/11/15,15:17:59,09,11,1, 11.9,1,1, -1.157, 10510.661, 354.818, 52815.823 23/11/15,15:17:59,10,11,1, 11.9,1,1, -1.157, 10510.665, 354.845, 52815.832 23/11/15,15:17:59,11,11,1, 11.9,1,1, -1.157, 10510.653, 354.847, 52815.865 23/11/15,15:17:59,12,11,1, 11.9,1,1, -1.157, 10510.675, 354.822, 52815.824 23/11/15,15:17:59,13,11,1, 11.9,1,1, -1.157, 10510.674, 354.864, 52815.848 23/11/15,15:17:59,14,11,1, 11.9,1,1, -1.157, 10510.667, 354.833, 52815.873 23/11/15,15:17:59,15,11,1, 11.9,1,1, -1.157, 10510.680, 354.854, 52815.849 23/11/15,15:17:59,16,11,1, 11.9,1,1, -1.157, 10510.705, 354.860, 52815.843 23/11/15,15:17:59,17,11,1, 11.9,1,1, -1.157, 10510.674, 354.842, 52815.867 23/11/15,15:17:59,18,11,1, 11.9,1,1, -1.157, 10510.670, 354.845, 52815.835 23/11/15,15:17:59,19,11,1, 11.9,1,1, -1.157, 10510.701, 354.854, 52815.882 23/11/15,15:18:00,00,11,1, 11.9,1,1, -1.160, 10510.696, 354.854, 52815.882 23/11/15,15:18:00,01,11,1, 11.9,1,1, -1.160, 10510.678, 354.843, 52815.886 23/11/15,15:18:00,02,11,1, 11.9,1,1, -1.160, 10510.657, 354.818, 52815.735 23/11/15,15:18:00,03,11,1, 11.9,1,1, -1.160, 10510.660, 354.860, 52815.845 23/11/15,15:18:00,04,11,1, 11.9,1,1, -1.160, 10510.689, 354.861, 52815.810 23/11/15,15:18:00,05,11,1, 11.9,1,1, -1.160, 10510.664, 354.875, 52815.823 23/11/15,15:18:00,06,11,1, 11.9,1,1, -1.160, 10510.687, 354.874, 52815.793 23/11/15,15:18:00,07,11,1, 11.9,1,1, -1.160, 10510.659, 354.850, 52815.778 23/11/15,15:18:00,08,11,1, 11.9,1,1, -1.160, 10510.665, 354.844, 52815.770 23/11/15,15:18:00,09,11,1, 11.9,1,1, -1.160, 10510.656, 354.854, 52815.793 23/11/15,15:18:00,10,11,1, 11.9,1,1, -1.160, 10510.662, 354.888, 52815.779 23/11/15,15:18:00,11,11,1, 11.9,1,1, -1.160, 10510.693, 354.896, 52815.765 23/11/15,15:18:00,12,11,1, 11.9,1,1, -1.160, 10510.653, 354.891, 52815.726 23/11/15,15:18:00,13,11,1, 11.9,1,1, -1.160, 10510.674, 354.861, 52815.764 23/11/15,15:18:00,14,11,1, 11.9,1,1, -1.160, 10510.683, 354.860, 52815.757 23/11/15,15:18:00,15,11,1, 11.9,1,1, -1.160, 10510.683, 354.869, 52815.724 23/11/15,15:18:00,16,11,1, 11.9,1,1, -1.160, 10510.629, 354.914, 52815.697 23/11/15,15:18:00,17,11,1, 11.9,1,1, -1.160, 10510.720, 354.886, 52815.635 23/11/15,15:18:00,18,11,1, 11.9,1,1, -1.160, 10510.676, 354.893, 52815.787 23/11/15,15:18:00,19,11,1, 11.9,1,1, -1.160, 10510.654, 354.888, 52815.770 23/11/15,15:18:01,00,11,1, 12.0,1,1, -1.161, 10510.646, 354.888, 52815.770 23/11/15,15:18:01,01,11,1, 12.0,1,1, -1.161, 10510.679, 354.891, 52815.749 23/11/15,15:18:01,02,11,1, 12.0,1,1, -1.161, 10510.654, 354.896, 52815.631 23/11/15,15:18:01,03,11,1, 12.0,1,1, -1.161, 10510.671, 354.934, 52815.830 23/11/15,15:18:01,04,11,1, 12.0,1,1, -1.161, 10510.690, 354.903, 52815.761 23/11/15,15:18:01,05,11,1, 12.0,1,1, -1.161, 10510.685, 354.873, 52815.737 23/11/15,15:18:01,06,11,1, 12.0,1,1, -1.161, 10510.667, 354.884, 52815.733 23/11/15,15:18:01,07,11,1, 12.0,1,1, -1.161, 10510.658, 354.919, 52815.758 23/11/15,15:18:01,08,11,1, 12.0,1,1, -1.161, 10510.670, 354.935, 52815.781 23/11/15,15:18:01,09,11,1, 12.0,1,1, -1.161, 10510.672, 354.940, 52815.812 23/11/15,15:18:01,10,11,1, 12.0,1,1, -1.161, 10510.656, 354.917, 52815.740 23/11/15,15:18:01,11,11,1, 12.0,1,1, -1.161, 10510.683, 354.910, 52815.767 23/11/15,15:18:01,12,11,1, 12.0,1,1, -1.161, 10510.662, 354.903, 52815.743 23/11/15,15:18:01,13,11,1, 12.0,1,1, -1.161, 10510.689, 354.899, 52815.748 23/11/15,15:18:01,14,11,1, 12.0,1,1, -1.161, 10510.661, 354.938, 52815.772 23/11/15,15:18:01,15,11,1, 12.0,1,1, -1.161, 10510.679, 354.952, 52815.778 23/11/15,15:18:01,16,11,1, 12.0,1,1, -1.161, 10510.665, 354.956, 52815.778 23/11/15,15:18:01,17,11,1, 12.0,1,1, -1.161, 10510.670, 354.923, 52815.780 23/11/15,15:18:01,18,11,1, 12.0,1,1, -1.161, 10510.665, 354.908, 52815.759 23/11/15,15:18:01,19,11,1, 12.0,1,1, -1.161, 10510.661, 354.944, 52815.739 23/11/15,15:18:02,00,11,1, 11.9,1,1, -1.159, 10510.654, 354.944, 52815.739 23/11/15,15:18:02,01,11,1, 11.9,1,1, -1.159, 10510.663, 354.974, 52815.780 23/11/15,15:18:02,02,11,1, 11.9,1,1, -1.159, 10510.665, 354.971, 52815.806 23/11/15,15:18:02,03,11,1, 11.9,1,1, -1.159, 10510.657, 354.948, 52815.786 23/11/15,15:18:02,04,11,1, 11.9,1,1, -1.159, 10510.651, 354.937, 52815.767 23/11/15,15:18:02,05,11,1, 11.9,1,1, -1.159, 10510.660, 354.959, 52815.792 23/11/15,15:18:02,06,11,1, 11.9,1,1, -1.159, 10510.654, 354.950, 52815.776 23/11/15,15:18:02,07,11,1, 11.9,1,1, -1.159, 10510.676, 355.005, 52815.790 23/11/15,15:18:02,08,11,1, 11.9,1,1, -1.159, 10510.659, 354.973, 52815.798 23/11/15,15:18:02,09,11,1, 11.9,1,1, -1.159, 10510.662, 354.977, 52815.797 23/11/15,15:18:02,10,11,1, 11.9,1,1, -1.159, 10510.658, 354.945, 52815.806 23/11/15,15:18:02,11,11,1, 11.9,1,1, -1.159, 10510.680, 354.946, 52815.794 23/11/15,15:18:02,12,11,1, 11.9,1,1, -1.159, 10510.654, 354.969, 52815.798 23/11/15,15:18:02,13,11,1, 11.9,1,1, -1.159, 10510.678, 354.983, 52815.804 23/11/15,15:18:02,14,11,1, 11.9,1,1, -1.159, 10510.655, 354.994, 52815.797 23/11/15,15:18:02,15,11,1, 11.9,1,1, -1.159, 10510.681, 354.959, 52815.654 23/11/15,15:18:02,16,11,1, 11.9,1,1, -1.159, 10510.662, 354.948, 52815.852 23/11/15,15:18:02,17,11,1, 11.9,1,1, -1.159, 10510.664, 354.981, 52815.926 23/11/15,15:18:02,18,11,1, 11.9,1,1, -1.159, 10510.655, 354.995, 52815.777 23/11/15,15:18:02,19,11,1, 11.9,1,1, -1.159, 10510.649, 355.002, 52815.813 23/11/15,15:18:03,00,11,1, 11.9,1,1, -1.161, 10510.646, 355.002, 52815.813 23/11/15,15:18:03,01,11,1, 11.9,1,1, -1.161, 10510.658, 354.973, 52815.807 23/11/15,15:18:03,02,11,1, 11.9,1,1, -1.161, 10510.652, 354.987, 52815.771 23/11/15,15:18:03,03,11,1, 11.9,1,1, -1.161, 10510.654, 354.991, 52815.846 23/11/15,15:18:03,04,11,1, 11.9,1,1, -1.161, 10510.657, 354.997, 52815.822 23/11/15,15:18:03,05,11,1, 11.9,1,1, -1.161, 10510.660, 355.017, 52815.812 23/11/15,15:18:03,06,11,1, 11.9,1,1, -1.161, 10510.662, 355.033, 52815.816 23/11/15,15:18:03,07,11,1, 11.9,1,1, -1.161, 10510.657, 354.993, 52815.839 23/11/15,15:18:03,08,11,1, 11.9,1,1, -1.161, 10510.650, 354.968, 52815.805 23/11/15,15:18:03,09,11,1, 11.9,1,1, -1.161, 10510.650, 354.986, 52815.798 23/11/15,15:18:03,10,11,1, 11.9,1,1, -1.161, 10510.659, 355.025, 52815.860 23/11/15,15:18:03,11,11,1, 11.9,1,1, -1.161, 10510.649, 355.020, 52815.834 23/11/15,15:18:03,12,11,1, 11.9,1,1, -1.161, 10510.675, 355.032, 52815.820 23/11/15,15:18:03,13,11,1, 11.9,1,1, -1.161, 10510.677, 355.018, 52815.838 23/11/15,15:18:03,14,11,1, 11.9,1,1, -1.161, 10510.649, 355.000, 52815.812 23/11/15,15:18:03,15,11,1, 11.9,1,1, -1.161, 10510.639, 355.041, 52815.846 23/11/15,15:18:03,16,11,1, 11.9,1,1, -1.161, 10510.674, 355.041, 52815.887 23/11/15,15:18:03,17,11,1, 11.9,1,1, -1.161, 10510.668, 355.069, 52815.857 23/11/15,15:18:03,18,11,1, 11.9,1,1, -1.161, 10510.665, 355.058, 52815.826 23/11/15,15:18:03,19,11,1, 11.9,1,1, -1.161, 10510.664, 355.049, 52815.819 23/11/15,15:18:04,00,11,1, 11.9,1,1, -1.160, 10510.663, 355.049, 52815.819 23/11/15,15:18:04,01,11,1, 11.9,1,1, -1.160, 10510.649, 355.004, 52815.818 23/11/15,15:18:04,02,11,1, 11.9,1,1, -1.160, 10510.649, 355.068, 52815.824 23/11/15,15:18:04,03,11,1, 11.9,1,1, -1.160, 10510.641, 355.092, 52815.841 23/11/15,15:18:04,04,11,1, 11.9,1,1, -1.160, 10510.665, 355.095, 52815.590 23/11/15,15:18:04,05,11,1, 11.9,1,1, -1.160, 10510.638, 355.093, 52815.872 23/11/15,15:18:04,06,11,1, 11.9,1,1, -1.160, 10510.635, 355.043, 52815.852 23/11/15,15:18:04,07,11,1, 11.9,1,1, -1.160, 10510.621, 355.035, 52815.852 23/11/15,15:18:04,08,11,1, 11.9,1,1, -1.160, 10510.643, 355.058, 52815.814 23/11/15,15:18:04,09,11,1, 11.9,1,1, -1.160, 10510.637, 355.081, 52815.842 23/11/15,15:18:04,10,11,1, 11.9,1,1, -1.160, 10510.671, 355.094, 52815.846 23/11/15,15:18:04,11,11,1, 11.9,1,1, -1.160, 10510.678, 355.060, 52815.833 23/11/15,15:18:04,12,11,1, 11.9,1,1, -1.160, 10510.667, 355.055, 52815.835 23/11/15,15:18:04,13,11,1, 11.9,1,1, -1.160, 10510.655, 355.045, 52815.807 23/11/15,15:18:04,14,11,1, 11.9,1,1, -1.160, 10510.637, 355.065, 52815.829 23/11/15,15:18:04,15,11,1, 11.9,1,1, -1.160, 10510.661, 355.095, 52815.826 23/11/15,15:18:04,16,11,1, 11.9,1,1, -1.160, 10510.702, 355.083, 52815.646 23/11/15,15:18:04,17,11,1, 11.9,1,1, -1.160, 10510.690, 355.062, 52815.831 23/11/15,15:18:04,18,11,1, 11.9,1,1, -1.160, 10510.663, 355.066, 52815.796 23/11/15,15:18:04,19,11,1, 11.9,1,1, -1.160, 10510.663, 355.041, 52815.826 23/11/15,15:18:05,00,11,1, 11.9,1,1, -1.160, 10510.663, 355.041, 52815.826 23/11/15,15:18:05,01,11,1, 11.9,1,1, -1.160, 10510.658, 355.095, 52815.873 23/11/15,15:18:05,02,11,1, 11.9,1,1, -1.160, 10510.663, 355.116, 52815.886 23/11/15,15:18:05,03,11,1, 11.9,1,1, -1.160, 10510.661, 355.108, 52815.847 23/11/15,15:18:05,04,11,1, 11.9,1,1, -1.160, 10510.665, 355.103, 52815.853 23/11/15,15:18:05,05,11,1, 11.9,1,1, -1.160, 10510.636, 355.077, 52815.835 23/11/15,15:18:05,06,11,1, 11.9,1,1, -1.160, 10510.630, 355.089, 52815.869 23/11/15,15:18:05,07,11,1, 11.9,1,1, -1.160, 10510.659, 355.123, 52815.881 23/11/15,15:18:05,08,11,1, 11.9,1,1, -1.160, 10510.660, 355.138, 52815.898 23/11/15,15:18:05,09,11,1, 11.9,1,1, -1.160, 10510.655, 355.119, 52815.883 23/11/15,15:18:05,10,11,1, 11.9,1,1, -1.160, 10510.653, 355.123, 52815.883 23/11/15,15:18:05,11,11,1, 11.9,1,1, -1.160, 10510.622, 355.097, 52815.887 23/11/15,15:18:05,12,11,1, 11.9,1,1, -1.160, 10510.668, 355.098, 52815.907 23/11/15,15:18:05,13,11,1, 11.9,1,1, -1.160, 10510.673, 355.122, 52815.868 23/11/15,15:18:05,14,11,1, 11.9,1,1, -1.160, 10510.668, 355.153, 52815.905 23/11/15,15:18:05,15,11,1, 11.9,1,1, -1.160, 10510.660, 355.147, 52815.890 23/11/15,15:18:05,16,11,1, 11.9,1,1, -1.160, 10510.657, 355.127, 52815.895 23/11/15,15:18:05,17,11,1, 11.9,1,1, -1.160, 10510.667, 355.095, 52815.890 23/11/15,15:18:05,18,11,1, 11.9,1,1, -1.160, 10510.679, 355.089, 52815.697 23/11/15,15:18:05,19,11,1, 11.9,1,1, -1.160, 10510.645, 355.137, 52815.910 23/11/15,15:18:06,00,11,1, 11.9,1,1, -1.156, 10510.638, 355.137, 52815.910 23/11/15,15:18:06,01,11,1, 11.9,1,1, -1.156, 10510.656, 355.168, 52815.948 23/11/15,15:18:06,02,11,1, 11.9,1,1, -1.156, 10510.675, 355.138, 52815.949 23/11/15,15:18:06,03,11,1, 11.9,1,1, -1.156, 10510.632, 355.124, 52815.927 23/11/15,15:18:06,04,11,1, 11.9,1,1, -1.156, 10510.679, 355.125, 52815.877 23/11/15,15:18:06,05,11,1, 11.9,1,1, -1.156, 10510.682, 355.161, 52815.884 23/11/15,15:18:06,06,11,1, 11.9,1,1, -1.156, 10510.658, 355.199, 52815.913 23/11/15,15:18:06,07,11,1, 11.9,1,1, -1.156, 10510.680, 355.191, 52815.884 23/11/15,15:18:06,08,11,1, 11.9,1,1, -1.156, 10510.664, 355.182, 52815.917 23/11/15,15:18:06,09,11,1, 11.9,1,1, -1.156, 10510.666, 355.145, 52815.867 23/11/15,15:18:06,10,11,1, 11.9,1,1, -1.156, 10510.657, 355.151, 52815.885 23/11/15,15:18:06,11,11,1, 11.9,1,1, -1.156, 10510.658, 355.175, 52815.915 23/11/15,15:18:06,12,11,1, 11.9,1,1, -1.156, 10510.657, 355.194, 52815.945 23/11/15,15:18:06,13,11,1, 11.9,1,1, -1.156, 10510.674, 355.215, 52815.921 23/11/15,15:18:06,14,11,1, 11.9,1,1, -1.156, 10510.672, 355.201, 52815.906 23/11/15,15:18:06,15,11,1, 11.9,1,1, -1.156, 10510.650, 355.166, 52815.860 23/11/15,15:18:06,16,11,1, 11.9,1,1, -1.156, 10510.666, 355.163, 52815.888 23/11/15,15:18:06,17,11,1, 11.9,1,1, -1.156, 10510.673, 355.191, 52815.884 23/11/15,15:18:06,18,11,1, 11.9,1,1, -1.156, 10510.674, 355.217, 52815.915 23/11/15,15:18:06,19,11,1, 11.9,1,1, -1.156, 10510.693, 355.229, 52815.890 23/11/15,15:18:07,00,11,1, 11.9,1,1, -1.157, 10510.688, 355.229, 52815.890 23/11/15,15:18:07,01,11,1, 11.9,1,1, -1.157, 10510.634, 355.189, 52815.782 23/11/15,15:18:07,02,11,1, 11.9,1,1, -1.157, 10510.688, 355.181, 52815.887 23/11/15,15:18:07,03,11,1, 11.9,1,1, -1.157, 10510.663, 355.202, 52815.873 23/11/15,15:18:07,04,11,1, 11.9,1,1, -1.157, 10510.674, 355.225, 52815.905 23/11/15,15:18:07,05,11,1, 11.9,1,1, -1.157, 10510.644, 355.238, 52815.975 23/11/15,15:18:07,06,11,1, 11.9,1,1, -1.157, 10510.681, 355.242, 52815.906 23/11/15,15:18:07,07,11,1, 11.9,1,1, -1.157, 10510.681, 355.202, 52815.904 23/11/15,15:18:07,08,11,1, 11.9,1,1, -1.157, 10510.654, 355.214, 52815.914 23/11/15,15:18:07,09,11,1, 11.9,1,1, -1.157, 10510.647, 355.216, 52815.884 23/11/15,15:18:07,10,11,1, 11.9,1,1, -1.157, 10510.660, 355.222, 52815.865 23/11/15,15:18:07,11,11,1, 11.9,1,1, -1.157, 10510.662, 355.255, 52815.923 23/11/15,15:18:07,12,11,1, 11.9,1,1, -1.157, 10510.667, 355.260, 52815.941 23/11/15,15:18:07,13,11,1, 11.9,1,1, -1.157, 10510.659, 355.221, 52815.872 23/11/15,15:18:07,14,11,1, 11.9,1,1, -1.157, 10510.651, 355.209, 52815.939 23/11/15,15:18:07,15,11,1, 11.9,1,1, -1.157, 10510.655, 355.229, 52815.903 23/11/15,15:18:07,16,11,1, 11.9,1,1, -1.157, 10510.654, 355.249, 52815.912 23/11/15,15:18:07,17,11,1, 11.9,1,1, -1.157, 10510.668, 355.266, 52815.916 23/11/15,15:18:07,18,11,1, 11.9,1,1, -1.157, 10510.664, 355.265, 52815.921 23/11/15,15:18:07,19,11,1, 11.9,1,1, -1.157, 10510.667, 355.259, 52815.932 23/11/15,15:18:08,00,11,1, 11.8,1,1, -1.158, 10510.663, 355.259, 52815.932 23/11/15,15:18:08,01,11,1, 11.8,1,1, -1.158, 10510.669, 355.249, 52815.907 23/11/15,15:18:08,02,11,1, 11.8,1,1, -1.158, 10510.657, 355.264, 52815.929 23/11/15,15:18:08,03,11,1, 11.8,1,1, -1.158, 10510.657, 355.276, 52815.955 23/11/15,15:18:08,04,11,1, 11.8,1,1, -1.158, 10510.667, 355.281, 52815.983 23/11/15,15:18:08,05,11,1, 11.8,1,1, -1.158, 10510.677, 355.270, 52815.941 23/11/15,15:18:08,06,11,1, 11.8,1,1, -1.158, 10510.643, 355.259, 52815.940 23/11/15,15:18:08,07,11,1, 11.8,1,1, -1.158, 10510.660, 355.250, 52815.920 23/11/15,15:18:08,08,11,1, 11.8,1,1, -1.158, 10510.657, 355.261, 52815.934 23/11/15,15:18:08,09,11,1, 11.8,1,1, -1.158, 10510.664, 355.312, 52815.954 23/11/15,15:18:08,10,11,1, 11.8,1,1, -1.158, 10510.667, 355.319, 52815.915 23/11/15,15:18:08,11,11,1, 11.8,1,1, -1.158, 10510.667, 355.294, 52815.945 23/11/15,15:18:08,12,11,1, 11.8,1,1, -1.158, 10510.674, 355.276, 52815.912 23/11/15,15:18:08,13,11,1, 11.8,1,1, -1.158, 10510.634, 355.278, 52815.922 23/11/15,15:18:08,14,11,1, 11.8,1,1, -1.158, 10510.652, 355.284, 52815.918 23/11/15,15:18:08,15,11,1, 11.8,1,1, -1.158, 10510.682, 355.300, 52815.908 23/11/15,15:18:08,16,11,1, 11.8,1,1, -1.158, 10510.648, 355.309, 52815.947 23/11/15,15:18:08,17,11,1, 11.8,1,1, -1.158, 10510.664, 355.293, 52815.971 23/11/15,15:18:08,18,11,1, 11.8,1,1, -1.158, 10510.650, 355.276, 52815.946 23/11/15,15:18:08,19,11,1, 11.8,1,1, -1.158, 10510.648, 355.277, 52815.974 23/11/15,15:18:09,00,11,1, 11.9,1,1, -1.158, 10510.646, 355.277, 52815.974 23/11/15,15:18:09,01,11,1, 11.9,1,1, -1.158, 10510.665, 355.311, 52815.934 23/11/15,15:18:09,02,11,1, 11.9,1,1, -1.158, 10510.659, 355.294, 52815.942 23/11/15,15:18:09,03,11,1, 11.9,1,1, -1.158, 10510.646, 355.306, 52815.937 23/11/15,15:18:09,04,11,1, 11.9,1,1, -1.158, 10510.626, 355.280, 52815.920 23/11/15,15:18:09,05,11,1, 11.9,1,1, -1.158, 10510.659, 355.300, 52815.948 23/11/15,15:18:09,06,11,1, 11.9,1,1, -1.158, 10510.644, 355.303, 52815.931 23/11/15,15:18:09,07,11,1, 11.9,1,1, -1.158, 10510.671, 355.325, 52815.962 23/11/15,15:18:09,08,11,1, 11.9,1,1, -1.158, 10510.645, 355.336, 52815.938 23/11/15,15:18:09,09,11,1, 11.9,1,1, -1.158, 10510.677, 355.330, 52815.959 23/11/15,15:18:09,10,11,1, 11.9,1,1, -1.158, 10510.643, 355.295, 52815.928 23/11/15,15:18:09,11,11,1, 11.9,1,1, -1.158, 10510.635, 355.302, 52815.943 23/11/15,15:18:09,12,11,1, 11.9,1,1, -1.158, 10510.645, 355.322, 52815.943 23/11/15,15:18:09,13,11,1, 11.9,1,1, -1.158, 10510.644, 355.356, 52815.961 23/11/15,15:18:09,14,11,1, 11.9,1,1, -1.158, 10510.626, 355.351, 52815.959 23/11/15,15:18:09,15,11,1, 11.9,1,1, -1.158, 10510.655, 355.330, 52815.944 23/11/15,15:18:09,16,11,1, 11.9,1,1, -1.158, 10510.645, 355.308, 52815.910 23/11/15,15:18:09,17,11,1, 11.9,1,1, -1.158, 10510.620, 355.330, 52815.916 23/11/15,15:18:09,18,11,1, 11.9,1,1, -1.158, 10510.622, 355.331, 52815.906 23/11/15,15:18:09,19,11,1, 11.9,1,1, -1.158, 10510.662, 355.349, 52815.970 23/11/15,15:18:10,00,11,1, 11.9,1,1, -1.153, 10510.654, 355.349, 52815.970 23/11/15,15:18:10,01,11,1, 11.9,1,1, -1.153, 10510.672, 355.364, 52815.906 23/11/15,15:18:10,02,11,1, 11.9,1,1, -1.153, 10510.641, 355.332, 52815.874 23/11/15,15:18:10,03,11,1, 11.9,1,1, -1.153, 10510.627, 355.336, 52815.912 23/11/15,15:18:10,04,11,1, 11.9,1,1, -1.153, 10510.621, 355.338, 52815.931 23/11/15,15:18:10,05,11,1, 11.9,1,1, -1.153, 10510.634, 355.356, 52815.947 23/11/15,15:18:10,06,11,1, 11.9,1,1, -1.153, 10510.593, 355.374, 52816.098 23/11/15,15:18:10,07,11,1, 11.9,1,1, -1.153, 10510.654, 355.384, 52816.052 23/11/15,15:18:10,08,11,1, 11.9,1,1, -1.153, 10510.597, 355.354, 52815.991 23/11/15,15:18:10,09,11,1, 11.9,1,1, -1.153, 10510.609, 355.358, 52815.965 23/11/15,15:18:10,10,11,1, 11.9,1,1, -1.153, 10510.594, 355.351, 52815.977 23/11/15,15:18:10,11,11,1, 11.9,1,1, -1.153, 10510.626, 355.375, 52815.985 23/11/15,15:18:10,12,11,1, 11.9,1,1, -1.153, 10510.603, 355.390, 52815.974 23/11/15,15:18:10,13,11,1, 11.9,1,1, -1.153, 10510.642, 355.351, 52815.949 23/11/15,15:18:10,14,11,1, 11.9,1,1, -1.153, 10510.622, 355.375, 52815.944 23/11/15,15:18:10,15,11,1, 11.9,1,1, -1.153, 10510.618, 355.345, 52815.946 23/11/15,15:18:10,16,11,1, 11.9,1,1, -1.153, 10510.628, 355.383, 52815.951 23/11/15,15:18:10,17,11,1, 11.9,1,1, -1.153, 10510.599, 355.379, 52815.965 23/11/15,15:18:10,18,11,1, 11.9,1,1, -1.153, 10510.629, 355.413, 52816.001 23/11/15,15:18:10,19,11,1, 11.9,1,1, -1.153, 10510.620, 355.399, 52815.992 23/11/15,15:18:11,00,11,1, 11.9,1,1, -1.157, 10510.613, 355.399, 52815.992 23/11/15,15:18:11,01,11,1, 11.9,1,1, -1.157, 10510.607, 355.375, 52815.967 23/11/15,15:18:11,02,11,1, 11.9,1,1, -1.157, 10510.591, 355.371, 52815.961 23/11/15,15:18:11,03,11,1, 11.9,1,1, -1.157, 10510.581, 355.390, 52815.955 23/11/15,15:18:11,04,11,1, 11.9,1,1, -1.157, 10510.612, 355.405, 52815.967 23/11/15,15:18:11,05,11,1, 11.9,1,1, -1.157, 10510.597, 355.406, 52816.000 23/11/15,15:18:11,06,11,1, 11.9,1,1, -1.157, 10510.612, 355.377, 52815.971 23/11/15,15:18:11,07,11,1, 11.9,1,1, -1.157, 10510.605, 355.353, 52815.982 23/11/15,15:18:11,08,11,1, 11.9,1,1, -1.157, 10510.623, 355.365, 52816.005 23/11/15,15:18:11,09,11,1, 11.9,1,1, -1.157, 10510.630, 355.382, 52815.970 23/11/15,15:18:11,10,11,1, 11.9,1,1, -1.157, 10510.610, 355.384, 52815.995 23/11/15,15:18:11,11,11,1, 11.9,1,1, -1.157, 10510.616, 355.408, 52815.978 23/11/15,15:18:11,12,11,1, 11.9,1,1, -1.157, 10510.597, 355.374, 52815.981 23/11/15,15:18:11,13,11,1, 11.9,1,1, -1.157, 10510.618, 355.370, 52815.969 23/11/15,15:18:11,14,11,1, 11.9,1,1, -1.157, 10510.603, 355.357, 52815.992 23/11/15,15:18:11,15,11,1, 11.9,1,1, -1.157, 10510.607, 355.393, 52815.982 23/11/15,15:18:11,16,11,1, 11.9,1,1, -1.157, 10510.594, 355.426, 52815.969 23/11/15,15:18:11,17,11,1, 11.9,1,1, -1.157, 10510.620, 355.424, 52816.008 23/11/15,15:18:11,18,11,1, 11.9,1,1, -1.157, 10510.612, 355.421, 52815.964 23/11/15,15:18:11,19,11,1, 11.9,1,1, -1.157, 10510.589, 355.386, 52815.953 23/11/15,15:18:12,00,11,1, 11.9,1,1, -1.155, 10510.588, 355.386, 52815.953 23/11/15,15:18:12,01,11,1, 11.9,1,1, -1.155, 10510.591, 355.441, 52815.970 23/11/15,15:18:12,02,11,1, 11.9,1,1, -1.155, 10510.617, 355.443, 52815.999 23/11/15,15:18:12,03,11,1, 11.9,1,1, -1.155, 10510.595, 355.430, 52816.002 23/11/15,15:18:12,04,11,1, 11.9,1,1, -1.155, 10510.604, 355.445, 52815.989 23/11/15,15:18:12,05,11,1, 11.9,1,1, -1.155, 10510.622, 355.412, 52815.988 23/11/15,15:18:12,06,11,1, 11.9,1,1, -1.155, 10510.589, 355.425, 52815.961 23/11/15,15:18:12,07,11,1, 11.9,1,1, -1.155, 10510.595, 355.447, 52815.979 23/11/15,15:18:12,08,11,1, 11.9,1,1, -1.155, 10510.593, 355.444, 52816.018 23/11/15,15:18:12,09,11,1, 11.9,1,1, -1.155, 10510.594, 355.445, 52816.014 23/11/15,15:18:12,10,11,1, 11.9,1,1, -1.155, 10510.588, 355.449, 52816.011 23/11/15,15:18:12,11,11,1, 11.9,1,1, -1.155, 10510.613, 355.427, 52816.002 23/11/15,15:18:12,12,11,1, 11.9,1,1, -1.155, 10510.613, 355.422, 52816.010 23/11/15,15:18:12,13,11,1, 11.9,1,1, -1.155, 10510.601, 355.444, 52815.979 23/11/15,15:18:12,14,11,1, 11.9,1,1, -1.155, 10510.615, 355.458, 52816.021 23/11/15,15:18:12,15,11,1, 11.9,1,1, -1.155, 10510.599, 355.456, 52815.991 23/11/15,15:18:12,16,11,1, 11.9,1,1, -1.155, 10510.602, 355.458, 52816.010 23/11/15,15:18:12,17,11,1, 11.9,1,1, -1.155, 10510.591, 355.424, 52815.961 23/11/15,15:18:12,18,11,1, 11.9,1,1, -1.155, 10510.601, 355.422, 52815.986 23/11/15,15:18:12,19,11,1, 11.9,1,1, -1.155, 10510.598, 355.421, 52816.001 23/11/15,15:18:13,00,11,1, 11.9,1,1, -1.158, 10510.596, 355.421, 52816.001 23/11/15,15:18:13,01,11,1, 11.9,1,1, -1.158, 10510.593, 355.478, 52816.018 23/11/15,15:18:13,02,11,1, 11.9,1,1, -1.158, 10510.617, 355.474, 52816.005 23/11/15,15:18:13,03,11,1, 11.9,1,1, -1.158, 10510.612, 355.450, 52815.971 23/11/15,15:18:13,04,11,1, 11.9,1,1, -1.158, 10510.583, 355.433, 52815.978 23/11/15,15:18:13,05,11,1, 11.9,1,1, -1.158, 10510.618, 355.452, 52815.993 23/11/15,15:18:13,06,11,1, 11.9,1,1, -1.158, 10510.618, 355.475, 52816.000 23/11/15,15:18:13,07,11,1, 11.9,1,1, -1.158, 10510.615, 355.473, 52816.004 23/11/15,15:18:13,08,11,1, 11.9,1,1, -1.158, 10510.613, 355.463, 52816.009 23/11/15,15:18:13,09,11,1, 11.9,1,1, -1.158, 10510.619, 355.452, 52815.995 23/11/15,15:18:13,10,11,1, 11.9,1,1, -1.158, 10510.632, 355.453, 52815.965 23/11/15,15:18:13,11,11,1, 11.9,1,1, -1.158, 10510.606, 355.468, 52815.990 23/11/15,15:18:13,12,11,1, 11.9,1,1, -1.158, 10510.622, 355.476, 52815.997 23/11/15,15:18:13,13,11,1, 11.9,1,1, -1.158, 10510.597, 355.488, 52816.033 23/11/15,15:18:13,14,11,1, 11.9,1,1, -1.158, 10510.617, 355.494, 52816.003 23/11/15,15:18:13,15,11,1, 11.9,1,1, -1.158, 10510.615, 355.478, 52816.018 23/11/15,15:18:13,16,11,1, 11.9,1,1, -1.158, 10510.607, 355.465, 52815.984 23/11/15,15:18:13,17,11,1, 11.9,1,1, -1.158, 10510.618, 355.481, 52816.005 23/11/15,15:18:13,18,11,1, 11.9,1,1, -1.158, 10510.631, 355.506, 52816.006 23/11/15,15:18:13,19,11,1, 11.9,1,1, -1.158, 10510.645, 355.511, 52816.081 23/11/15,15:18:14,00,11,1, 11.9,1,1, -1.159, 10510.638, 355.511, 52816.081 23/11/15,15:18:14,01,11,1, 11.9,1,1, -1.159, 10510.639, 355.454, 52816.042 23/11/15,15:18:14,02,11,1, 11.9,1,1, -1.159, 10510.645, 355.478, 52816.019 23/11/15,15:18:14,03,11,1, 11.9,1,1, -1.159, 10510.623, 355.469, 52816.013 23/11/15,15:18:14,04,11,1, 11.9,1,1, -1.159, 10510.630, 355.506, 52816.040 23/11/15,15:18:14,05,11,1, 11.9,1,1, -1.159, 10510.651, 355.523, 52816.071 23/11/15,15:18:14,06,11,1, 11.9,1,1, -1.159, 10510.656, 355.507, 52816.039 23/11/15,15:18:14,07,11,1, 11.9,1,1, -1.159, 10510.642, 355.472, 52816.015 23/11/15,15:18:14,08,11,1, 11.9,1,1, -1.159, 10510.634, 355.470, 52816.018 23/11/15,15:18:14,09,11,1, 11.9,1,1, -1.159, 10510.639, 355.479, 52816.019 23/11/15,15:18:14,10,11,1, 11.9,1,1, -1.159, 10510.623, 355.491, 52816.055 23/11/15,15:18:14,11,11,1, 11.9,1,1, -1.159, 10510.646, 355.523, 52816.026 23/11/15,15:18:14,12,11,1, 11.9,1,1, -1.159, 10510.653, 355.498, 52816.032 23/11/15,15:18:14,13,11,1, 11.9,1,1, -1.159, 10510.663, 355.487, 52816.088 23/11/15,15:18:14,14,11,1, 11.9,1,1, -1.159, 10510.646, 355.471, 52816.035 23/11/15,15:18:14,15,11,1, 11.9,1,1, -1.159, 10510.639, 355.516, 52816.098 23/11/15,15:18:14,16,11,1, 11.9,1,1, -1.159, 10510.645, 355.503, 52816.091 23/11/15,15:18:14,17,11,1, 11.9,1,1, -1.159, 10510.643, 355.530, 52816.078 23/11/15,15:18:14,18,11,1, 11.9,1,1, -1.159, 10510.656, 355.509, 52816.058 23/11/15,15:18:14,19,11,1, 11.9,1,1, -1.159, 10510.639, 355.494, 52816.041 23/11/15,15:18:15,00,11,1, 11.9,1,1, -1.159, 10510.638, 355.494, 52816.041 23/11/15,15:18:15,01,11,1, 11.9,1,1, -1.159, 10510.627, 355.514, 52816.039 23/11/15,15:18:15,02,11,1, 11.9,1,1, -1.159, 10510.652, 355.522, 52816.041 23/11/15,15:18:15,03,11,1, 11.9,1,1, -1.159, 10510.659, 355.528, 52816.063 23/11/15,15:18:15,04,11,1, 11.9,1,1, -1.159, 10510.643, 355.526, 52816.052 23/11/15,15:18:15,05,11,1, 11.9,1,1, -1.159, 10510.635, 355.507, 52816.060 23/11/15,15:18:15,06,11,1, 11.9,1,1, -1.159, 10510.648, 355.501, 52816.017 23/11/15,15:18:15,07,11,1, 11.9,1,1, -1.159, 10510.652, 355.510, 52816.031 23/11/15,15:18:15,08,11,1, 11.9,1,1, -1.159, 10510.683, 355.526, 52816.059 23/11/15,15:18:15,09,11,1, 11.9,1,1, -1.159, 10510.659, 355.556, 52816.040 23/11/15,15:18:15,10,11,1, 11.9,1,1, -1.159, 10510.686, 355.542, 52816.066 23/11/15,15:18:15,11,11,1, 11.9,1,1, -1.159, 10510.648, 355.530, 52816.067 23/11/15,15:18:15,12,11,1, 11.9,1,1, -1.159, 10510.654, 355.485, 52816.020 23/11/15,15:18:15,13,11,1, 11.9,1,1, -1.159, 10510.649, 355.507, 52816.021 23/11/15,15:18:15,14,11,1, 11.9,1,1, -1.159, 10510.647, 355.539, 52816.042 23/11/15,15:18:15,15,11,1, 11.9,1,1, -1.159, 10510.659, 355.552, 52816.060 23/11/15,15:18:15,16,11,1, 11.9,1,1, -1.159, 10510.687, 355.568, 52816.088 23/11/15,15:18:15,17,11,1, 11.9,1,1, -1.159, 10510.673, 355.530, 52816.043 23/11/15,15:18:15,18,11,1, 11.9,1,1, -1.159, 10510.644, 355.506, 52816.027 23/11/15,15:18:15,19,11,1, 11.9,1,1, -1.159, 10510.655, 355.523, 52816.041 23/11/15,15:18:16,00,11,1, 11.9,1,1, -1.157, 10510.654, 355.523, 52816.041 23/11/15,15:18:16,01,11,1, 11.9,1,1, -1.157, 10510.669, 355.579, 52816.101 23/11/15,15:18:16,02,11,1, 11.9,1,1, -1.157, 10510.676, 355.577, 52816.069 23/11/15,15:18:16,03,11,1, 11.9,1,1, -1.157, 10510.658, 355.558, 52816.064 23/11/15,15:18:16,04,11,1, 11.9,1,1, -1.157, 10510.653, 355.527, 52816.036 23/11/15,15:18:16,05,11,1, 11.9,1,1, -1.157, 10510.651, 355.540, 52816.073 23/11/15,15:18:16,06,11,1, 11.9,1,1, -1.157, 10510.651, 355.533, 52816.061 23/11/15,15:18:16,07,11,1, 11.9,1,1, -1.157, 10510.677, 355.572, 52816.069 23/11/15,15:18:16,08,11,1, 11.9,1,1, -1.157, 10510.665, 355.561, 52816.042 23/11/15,15:18:16,09,11,1, 11.9,1,1, -1.157, 10510.682, 355.542, 52816.064 23/11/15,15:18:16,10,11,1, 11.9,1,1, -1.157, 10510.685, 355.536, 52816.061 23/11/15,15:18:16,11,11,1, 11.9,1,1, -1.157, 10510.685, 355.565, 52816.077 23/11/15,15:18:16,12,11,1, 11.9,1,1, -1.157, 10510.683, 355.572, 52816.072 23/11/15,15:18:16,13,11,1, 11.9,1,1, -1.157, 10510.679, 355.595, 52816.122 23/11/15,15:18:16,14,11,1, 11.9,1,1, -1.157, 10510.692, 355.585, 52816.120 23/11/15,15:18:16,15,11,1, 11.9,1,1, -1.157, 10510.683, 355.562, 52816.086 23/11/15,15:18:16,16,11,1, 11.9,1,1, -1.157, 10510.675, 355.546, 52816.041 23/11/15,15:18:16,17,11,1, 11.9,1,1, -1.157, 10510.664, 355.554, 52816.092 23/11/15,15:18:16,18,11,1, 11.9,1,1, -1.157, 10510.672, 355.597, 52816.093 23/11/15,15:18:16,19,11,1, 11.9,1,1, -1.157, 10510.677, 355.594, 52816.085 23/11/15,15:18:17,00,11,1, 11.8,1,1, -1.158, 10510.671, 355.594, 52816.085 23/11/15,15:18:17,01,11,1, 11.8,1,1, -1.158, 10510.677, 355.598, 52816.104 23/11/15,15:18:17,02,11,1, 11.8,1,1, -1.158, 10510.676, 355.565, 52816.072 23/11/15,15:18:17,03,11,1, 11.8,1,1, -1.158, 10510.677, 355.558, 52816.126 23/11/15,15:18:17,04,11,1, 11.8,1,1, -1.158, 10510.691, 355.578, 52816.104 23/11/15,15:18:17,05,11,1, 11.8,1,1, -1.158, 10510.706, 355.607, 52816.112 23/11/15,15:18:17,06,11,1, 11.8,1,1, -1.158, 10510.706, 355.604, 52816.109 23/11/15,15:18:17,07,11,1, 11.8,1,1, -1.158, 10510.692, 355.621, 52816.107 23/11/15,15:18:17,08,11,1, 11.8,1,1, -1.158, 10510.674, 355.592, 52816.106 23/11/15,15:18:17,09,11,1, 11.8,1,1, -1.158, 10510.699, 355.585, 52816.077 23/11/15,15:18:17,10,11,1, 11.8,1,1, -1.158, 10510.677, 355.589, 52816.101 23/11/15,15:18:17,11,11,1, 11.8,1,1, -1.158, 10510.715, 355.617, 52816.138 23/11/15,15:18:17,12,11,1, 11.8,1,1, -1.158, 10510.697, 355.612, 52816.104 23/11/15,15:18:17,13,11,1, 11.8,1,1, -1.158, 10510.691, 355.617, 52816.121 23/11/15,15:18:17,14,11,1, 11.8,1,1, -1.158, 10510.701, 355.571, 52816.074 23/11/15,15:18:17,15,11,1, 11.8,1,1, -1.158, 10510.697, 355.584, 52816.075 23/11/15,15:18:17,16,11,1, 11.8,1,1, -1.158, 10510.710, 355.581, 52816.107 23/11/15,15:18:17,17,11,1, 11.8,1,1, -1.158, 10510.710, 355.622, 52816.085 23/11/15,15:18:17,18,11,1, 11.8,1,1, -1.158, 10510.706, 355.641, 52816.127 23/11/15,15:18:17,19,11,1, 11.8,1,1, -1.158, 10510.693, 355.620, 52816.089 23/11/15,15:18:18,00,11,1, 11.9,1,1, -1.160, 10510.688, 355.620, 52816.089 23/11/15,15:18:18,01,11,1, 11.9,1,1, -1.160, 10510.739, 355.574, 52816.227 23/11/15,15:18:18,02,11,1, 11.9,1,1, -1.160, 10510.684, 355.648, 52816.158 23/11/15,15:18:18,03,11,1, 11.9,1,1, -1.160, 10510.651, 355.651, 52816.239 23/11/15,15:18:18,04,11,1, 11.9,1,1, -1.160, 10510.643, 355.648, 52816.100 23/11/15,15:18:18,05,11,1, 11.9,1,1, -1.160, 10510.675, 355.637, 52816.138 23/11/15,15:18:18,06,11,1, 11.9,1,1, -1.160, 10510.664, 355.630, 52816.105 23/11/15,15:18:18,07,11,1, 11.9,1,1, -1.160, 10510.686, 355.593, 52816.061 23/11/15,15:18:18,08,11,1, 11.9,1,1, -1.160, 10510.691, 355.631, 52816.099 23/11/15,15:18:18,09,11,1, 11.9,1,1, -1.160, 10510.719, 355.661, 52816.121 23/11/15,15:18:18,10,11,1, 11.9,1,1, -1.160, 10510.730, 355.677, 52816.136 23/11/15,15:18:18,11,11,1, 11.9,1,1, -1.160, 10510.700, 355.649, 52816.101 23/11/15,15:18:18,12,11,1, 11.9,1,1, -1.160, 10510.667, 355.610, 52816.098 23/11/15,15:18:18,13,11,1, 11.9,1,1, -1.160, 10510.690, 355.603, 52816.109 23/11/15,15:18:18,14,11,1, 11.9,1,1, -1.160, 10510.706, 355.623, 52816.157 23/11/15,15:18:18,15,11,1, 11.9,1,1, -1.160, 10510.668, 355.647, 52816.164 23/11/15,15:18:18,16,11,1, 11.9,1,1, -1.160, 10510.693, 355.667, 52816.164 23/11/15,15:18:18,17,11,1, 11.9,1,1, -1.160, 10510.687, 355.659, 52816.130 23/11/15,15:18:18,18,11,1, 11.9,1,1, -1.160, 10510.693, 355.635, 52816.128 23/11/15,15:18:18,19,11,1, 11.9,1,1, -1.160, 10510.691, 355.646, 52816.116 23/11/15,15:18:19,00,11,1, 11.9,1,1, -1.159, 10510.688, 355.646, 52816.116 23/11/15,15:18:19,01,11,1, 11.9,1,1, -1.159, 10510.696, 355.687, 52816.145 23/11/15,15:18:19,02,11,1, 11.9,1,1, -1.159, 10510.726, 355.708, 52816.194 23/11/15,15:18:19,03,11,1, 11.9,1,1, -1.159, 10510.702, 355.692, 52816.161 23/11/15,15:18:19,04,11,1, 11.9,1,1, -1.159, 10510.689, 355.661, 52816.148 23/11/15,15:18:19,05,11,1, 11.9,1,1, -1.159, 10510.683, 355.642, 52816.112 23/11/15,15:18:19,06,11,1, 11.9,1,1, -1.159, 10510.662, 355.702, 52816.128 23/11/15,15:18:19,07,11,1, 11.9,1,1, -1.159, 10510.697, 355.714, 52816.181 23/11/15,15:18:19,08,11,1, 11.9,1,1, -1.159, 10510.715, 355.725, 52816.175 23/11/15,15:18:19,09,11,1, 11.9,1,1, -1.159, 10510.723, 355.682, 52816.132 23/11/15,15:18:19,10,11,1, 11.9,1,1, -1.159, 10510.704, 355.676, 52816.163 23/11/15,15:18:19,11,11,1, 11.9,1,1, -1.159, 10510.676, 355.664, 52816.151 23/11/15,15:18:19,12,11,1, 11.9,1,1, -1.159, 10510.693, 355.685, 52816.152 23/11/15,15:18:19,13,11,1, 11.9,1,1, -1.159, 10510.693, 355.708, 52816.267 23/11/15,15:18:19,14,11,1, 11.9,1,1, -1.159, 10510.675, 355.696, 52816.203 23/11/15,15:18:19,15,11,1, 11.9,1,1, -1.159, 10510.685, 355.682, 52816.155 23/11/15,15:18:19,16,11,1, 11.9,1,1, -1.159, 10510.664, 355.658, 52816.164 23/11/15,15:18:19,17,11,1, 11.9,1,1, -1.159, 10510.695, 355.654, 52816.116 23/11/15,15:18:19,18,11,1, 11.9,1,1, -1.159, 10510.694, 355.683, 52816.130 23/11/15,15:18:19,19,11,1, 11.9,1,1, -1.159, 10510.670, 355.728, 52816.147 23/11/15,15:18:20,00,11,1, 11.9,1,1, -1.155, 10510.663, 355.728, 52816.147 23/11/15,15:18:20,01,11,1, 11.9,1,1, -1.155, 10510.685, 355.664, 52816.099 23/11/15,15:18:20,02,11,1, 11.9,1,1, -1.155, 10510.683, 355.694, 52816.080 23/11/15,15:18:20,03,11,1, 11.9,1,1, -1.155, 10510.692, 355.690, 52816.076 23/11/15,15:18:20,04,11,1, 11.9,1,1, -1.155, 10510.667, 355.701, 52816.100 23/11/15,15:18:20,05,11,1, 11.9,1,1, -1.155, 10510.685, 355.747, 52816.137 23/11/15,15:18:20,06,11,1, 11.9,1,1, -1.155, 10510.686, 355.706, 52816.107 23/11/15,15:18:20,07,11,1, 11.9,1,1, -1.155, 10510.690, 355.697, 52816.137 23/11/15,15:18:20,08,11,1, 11.9,1,1, -1.155, 10510.694, 355.699, 52816.109 23/11/15,15:18:20,09,11,1, 11.9,1,1, -1.155, 10510.671, 355.693, 52816.078 23/11/15,15:18:20,10,11,1, 11.9,1,1, -1.155, 10510.677, 355.706, 52816.107 23/11/15,15:18:20,11,11,1, 11.9,1,1, -1.155, 10510.667, 355.706, 52816.134 23/11/15,15:18:20,12,11,1, 11.9,1,1, -1.155, 10510.683, 355.727, 52816.128 23/11/15,15:18:20,13,11,1, 11.9,1,1, -1.155, 10510.680, 355.717, 52816.164 23/11/15,15:18:20,14,11,1, 11.9,1,1, -1.155, 10510.667, 355.704, 52816.118 23/11/15,15:18:20,15,11,1, 11.9,1,1, -1.155, 10510.670, 355.726, 52816.125 23/11/15,15:18:20,16,11,1, 11.9,1,1, -1.155, 10510.675, 355.699, 52816.139 23/11/15,15:18:20,17,11,1, 11.9,1,1, -1.155, 10510.663, 355.751, 52816.176 23/11/15,15:18:20,18,11,1, 11.9,1,1, -1.155, 10510.650, 355.734, 52816.142 23/11/15,15:18:20,19,11,1, 11.9,1,1, -1.155, 10510.660, 355.710, 52816.123 23/11/15,15:18:21,00,11,1, 11.9,1,1, -1.161, 10510.654, 355.710, 52816.123 23/11/15,15:18:21,01,11,1, 11.9,1,1, -1.161, 10510.669, 355.724, 52816.168 23/11/15,15:18:21,02,11,1, 11.9,1,1, -1.161, 10510.653, 355.726, 52816.163 23/11/15,15:18:21,03,11,1, 11.9,1,1, -1.161, 10510.699, 355.746, 52816.187 23/11/15,15:18:21,04,11,1, 11.9,1,1, -1.161, 10510.686, 355.733, 52816.175 23/11/15,15:18:21,05,11,1, 11.9,1,1, -1.161, 10510.684, 355.737, 52816.181 23/11/15,15:18:21,06,11,1, 11.9,1,1, -1.161, 10510.653, 355.714, 52816.116 23/11/15,15:18:21,07,11,1, 11.9,1,1, -1.161, 10510.682, 355.697, 52816.111 23/11/15,15:18:21,08,11,1, 11.9,1,1, -1.161, 10510.680, 355.744, 52816.135 23/11/15,15:18:21,09,11,1, 11.9,1,1, -1.161, 10510.685, 355.761, 52816.161 23/11/15,15:18:21,10,11,1, 11.9,1,1, -1.161, 10510.663, 355.750, 52816.184 23/11/15,15:18:21,11,11,1, 11.9,1,1, -1.161, 10510.666, 355.736, 52816.172 23/11/15,15:18:21,12,11,1, 11.9,1,1, -1.161, 10510.670, 355.717, 52816.153 23/11/15,15:18:21,13,11,1, 11.9,1,1, -1.161, 10510.656, 355.718, 52816.144 23/11/15,15:18:21,14,11,1, 11.9,1,1, -1.161, 10510.677, 355.748, 52816.155 23/11/15,15:18:21,15,11,1, 11.9,1,1, -1.161, 10510.691, 355.790, 52816.203 23/11/15,15:18:21,16,11,1, 11.9,1,1, -1.161, 10510.717, 355.764, 52816.201 23/11/15,15:18:21,17,11,1, 11.9,1,1, -1.161, 10510.697, 355.766, 52816.156 23/11/15,15:18:21,18,11,1, 11.9,1,1, -1.161, 10510.679, 355.748, 52816.193 23/11/15,15:18:21,19,11,1, 11.9,1,1, -1.161, 10510.698, 355.732, 52816.167 23/11/15,15:18:22,00,11,1, 11.9,1,1, -1.155, 10510.696, 355.732, 52816.167 23/11/15,15:18:22,01,11,1, 11.9,1,1, -1.155, 10510.679, 355.777, 52816.164 23/11/15,15:18:22,02,11,1, 11.9,1,1, -1.155, 10510.712, 355.811, 52816.315 23/11/15,15:18:22,03,11,1, 11.9,1,1, -1.155, 10510.701, 355.768, 52816.142 23/11/15,15:18:22,04,11,1, 11.9,1,1, -1.155, 10510.706, 355.760, 52816.153 23/11/15,15:18:22,05,11,1, 11.9,1,1, -1.155, 10510.692, 355.769, 52816.163 23/11/15,15:18:22,06,11,1, 11.9,1,1, -1.155, 10510.707, 355.770, 52816.168 23/11/15,15:18:22,07,11,1, 11.9,1,1, -1.155, 10510.694, 355.784, 52816.186 23/11/15,15:18:22,08,11,1, 11.9,1,1, -1.155, 10510.706, 355.790, 52816.189 23/11/15,15:18:22,09,11,1, 11.9,1,1, -1.155, 10510.694, 355.755, 52816.196 23/11/15,15:18:22,10,11,1, 11.9,1,1, -1.155, 10510.698, 355.744, 52816.171 23/11/15,15:18:22,11,11,1, 11.9,1,1, -1.155, 10510.705, 355.763, 52816.178 23/11/15,15:18:22,12,11,1, 11.9,1,1, -1.155, 10510.706, 355.791, 52816.196 23/11/15,15:18:22,13,11,1, 11.9,1,1, -1.155, 10510.723, 355.809, 52816.203 23/11/15,15:18:22,14,11,1, 11.9,1,1, -1.155, 10510.704, 355.802, 52816.225 23/11/15,15:18:22,15,11,1, 11.9,1,1, -1.155, 10510.707, 355.780, 52816.186 23/11/15,15:18:22,16,11,1, 11.9,1,1, -1.155, 10510.710, 355.757, 52816.172 23/11/15,15:18:22,17,11,1, 11.9,1,1, -1.155, 10510.700, 355.771, 52816.191 23/11/15,15:18:22,18,11,1, 11.9,1,1, -1.155, 10510.702, 355.786, 52816.193 23/11/15,15:18:22,19,11,1, 11.9,1,1, -1.155, 10510.726, 355.817, 52816.222 23/11/15,15:18:23,00,11,1, 11.9,1,1, -1.159, 10510.721, 355.817, 52816.222 23/11/15,15:18:23,01,11,1, 11.9,1,1, -1.159, 10510.737, 355.807, 52816.262 23/11/15,15:18:23,02,11,1, 11.9,1,1, -1.159, 10510.730, 355.775, 52816.188 23/11/15,15:18:23,03,11,1, 11.9,1,1, -1.159, 10510.701, 355.749, 52816.210 23/11/15,15:18:23,04,11,1, 11.9,1,1, -1.159, 10510.708, 355.787, 52816.228 23/11/15,15:18:23,05,11,1, 11.9,1,1, -1.159, 10510.713, 355.816, 52816.202 23/11/15,15:18:23,06,11,1, 11.9,1,1, -1.159, 10510.728, 355.819, 52816.212 23/11/15,15:18:23,07,11,1, 11.9,1,1, -1.159, 10510.739, 355.787, 52816.212 23/11/15,15:18:23,08,11,1, 11.9,1,1, -1.159, 10510.725, 355.784, 52816.198 23/11/15,15:18:23,09,11,1, 11.9,1,1, -1.159, 10510.743, 355.780, 52816.192 23/11/15,15:18:23,10,11,1, 11.9,1,1, -1.159, 10510.747, 355.798, 52816.242 23/11/15,15:18:23,11,11,1, 11.9,1,1, -1.159, 10510.738, 355.823, 52816.243 23/11/15,15:18:23,12,11,1, 11.9,1,1, -1.159, 10510.726, 355.819, 52816.263 23/11/15,15:18:23,13,11,1, 11.9,1,1, -1.159, 10510.761, 355.802, 52816.239 23/11/15,15:18:23,14,11,1, 11.9,1,1, -1.159, 10510.739, 355.791, 52816.235 23/11/15,15:18:23,15,11,1, 11.9,1,1, -1.159, 10510.743, 355.780, 52816.208 23/11/15,15:18:23,16,11,1, 11.9,1,1, -1.159, 10510.752, 355.810, 52816.228 23/11/15,15:18:23,17,11,1, 11.9,1,1, -1.159, 10510.761, 355.812, 52816.218 23/11/15,15:18:23,18,11,1, 11.9,1,1, -1.159, 10510.770, 355.819, 52816.215 23/11/15,15:18:23,19,11,1, 11.9,1,1, -1.159, 10510.745, 355.813, 52816.225 23/11/15,15:18:24,00,11,1, 11.9,1,1, -1.154, 10510.738, 355.813, 52816.225 23/11/15,15:18:24,01,11,1, 11.9,1,1, -1.154, 10510.745, 355.783, 52816.191 23/11/15,15:18:24,02,11,1, 11.9,1,1, -1.154, 10510.739, 355.801, 52816.200 23/11/15,15:18:24,03,11,1, 11.9,1,1, -1.154, 10510.733, 355.825, 52816.191 23/11/15,15:18:24,04,11,1, 11.9,1,1, -1.154, 10510.756, 355.847, 52816.214 23/11/15,15:18:24,05,11,1, 11.9,1,1, -1.154, 10510.748, 355.828, 52816.223 23/11/15,15:18:24,06,11,1, 11.9,1,1, -1.154, 10510.754, 355.812, 52816.205 23/11/15,15:18:24,07,11,1, 11.9,1,1, -1.154, 10510.723, 355.794, 52816.162 23/11/15,15:18:24,08,11,1, 11.9,1,1, -1.154, 10510.769, 355.808, 52816.177 23/11/15,15:18:24,09,11,1, 11.9,1,1, -1.154, 10510.745, 355.833, 52816.213 23/11/15,15:18:24,10,11,1, 11.9,1,1, -1.154, 10510.754, 355.878, 52816.235 23/11/15,15:18:24,11,11,1, 11.9,1,1, -1.154, 10510.764, 355.837, 52816.223 23/11/15,15:18:24,12,11,1, 11.9,1,1, -1.154, 10510.754, 355.822, 52816.182 23/11/15,15:18:24,13,11,1, 11.9,1,1, -1.154, 10510.765, 355.820, 52816.168 23/11/15,15:18:24,14,11,1, 11.9,1,1, -1.154, 10510.764, 355.820, 52816.039 23/11/15,15:18:24,15,11,1, 11.9,1,1, -1.154, 10510.759, 355.854, 52816.151 23/11/15,15:18:24,16,11,1, 11.9,1,1, -1.154, 10510.740, 355.848, 52816.184 23/11/15,15:18:24,17,11,1, 11.9,1,1, -1.154, 10510.776, 355.862, 52816.212 23/11/15,15:18:24,18,11,1, 11.9,1,1, -1.154, 10510.759, 355.855, 52816.192 23/11/15,15:18:24,19,11,1, 11.9,1,1, -1.154, 10510.785, 355.803, 52816.171 23/11/15,15:18:25,00,11,1, 11.9,1,1, -1.158, 10510.780, 355.803, 52816.171 23/11/15,15:18:25,01,11,1, 11.9,1,1, -1.158, 10510.768, 355.863, 52816.199 23/11/15,15:18:25,02,11,1, 11.9,1,1, -1.158, 10510.779, 355.850, 52816.243 23/11/15,15:18:25,03,11,1, 11.9,1,1, -1.158, 10510.767, 355.844, 52816.211 23/11/15,15:18:25,04,11,1, 11.9,1,1, -1.158, 10510.750, 355.845, 52816.058 23/11/15,15:18:25,05,11,1, 11.9,1,1, -1.158, 10510.765, 355.834, 52816.249 23/11/15,15:18:25,06,11,1, 11.9,1,1, -1.158, 10510.791, 355.837, 52816.215 23/11/15,15:18:25,07,11,1, 11.9,1,1, -1.158, 10510.763, 355.855, 52816.250 23/11/15,15:18:25,08,11,1, 11.9,1,1, -1.158, 10510.782, 355.873, 52816.244 23/11/15,15:18:25,09,11,1, 11.9,1,1, -1.158, 10510.769, 355.853, 52816.256 23/11/15,15:18:25,10,11,1, 11.9,1,1, -1.158, 10510.788, 355.833, 52816.202 23/11/15,15:18:25,11,11,1, 11.9,1,1, -1.158, 10510.771, 355.822, 52816.191 23/11/15,15:18:25,12,11,1, 11.9,1,1, -1.158, 10510.778, 355.843, 52816.202 23/11/15,15:18:25,13,11,1, 11.9,1,1, -1.158, 10510.791, 355.850, 52816.235 23/11/15,15:18:25,14,11,1, 11.9,1,1, -1.158, 10510.792, 355.900, 52816.275 23/11/15,15:18:25,15,11,1, 11.9,1,1, -1.158, 10510.799, 355.892, 52816.264 23/11/15,15:18:25,16,11,1, 11.9,1,1, -1.158, 10510.782, 355.869, 52816.229 23/11/15,15:18:25,17,11,1, 11.9,1,1, -1.158, 10510.785, 355.856, 52816.225 23/11/15,15:18:25,18,11,1, 11.9,1,1, -1.158, 10510.768, 355.869, 52816.217 23/11/15,15:18:25,19,11,1, 11.9,1,1, -1.158, 10510.784, 355.892, 52816.277 23/11/15,15:18:26,00,11,1, 11.9,1,1, -1.159, 10510.780, 355.892, 52816.277 23/11/15,15:18:26,01,11,1, 11.9,1,1, -1.159, 10510.786, 355.884, 52816.288 23/11/15,15:18:26,02,11,1, 11.9,1,1, -1.159, 10510.771, 355.869, 52816.221 23/11/15,15:18:26,03,11,1, 11.9,1,1, -1.159, 10510.800, 355.854, 52816.234 23/11/15,15:18:26,04,11,1, 11.9,1,1, -1.159, 10510.811, 355.855, 52816.216 23/11/15,15:18:26,05,11,1, 11.9,1,1, -1.159, 10510.772, 355.891, 52816.253 23/11/15,15:18:26,06,11,1, 11.9,1,1, -1.159, 10510.803, 355.909, 52816.271 23/11/15,15:18:26,07,11,1, 11.9,1,1, -1.159, 10510.803, 355.908, 52816.274 23/11/15,15:18:26,08,11,1, 11.9,1,1, -1.159, 10510.804, 355.889, 52816.255 23/11/15,15:18:26,09,11,1, 11.9,1,1, -1.159, 10510.793, 355.886, 52816.246 23/11/15,15:18:26,10,11,1, 11.9,1,1, -1.159, 10510.792, 355.858, 52816.245 23/11/15,15:18:26,11,11,1, 11.9,1,1, -1.159, 10510.789, 355.891, 52816.268 23/11/15,15:18:26,12,11,1, 11.9,1,1, -1.159, 10510.812, 355.904, 52816.296 23/11/15,15:18:26,13,11,1, 11.9,1,1, -1.159, 10510.812, 355.902, 52816.277 23/11/15,15:18:26,14,11,1, 11.9,1,1, -1.159, 10510.824, 355.881, 52816.270 23/11/15,15:18:26,15,11,1, 11.9,1,1, -1.159, 10510.806, 355.891, 52816.271 23/11/15,15:18:26,16,11,1, 11.9,1,1, -1.159, 10510.826, 355.896, 52816.229 23/11/15,15:18:26,17,11,1, 11.9,1,1, -1.159, 10510.811, 355.876, 52816.253 23/11/15,15:18:26,18,11,1, 11.9,1,1, -1.159, 10510.806, 355.911, 52816.320 23/11/15,15:18:26,19,11,1, 11.9,1,1, -1.159, 10510.838, 355.911, 52816.318 23/11/15,15:18:27,00,11,1, 11.8,1,1, -1.158, 10510.830, 355.911, 52816.318 23/11/15,15:18:27,01,11,1, 11.8,1,1, -1.158, 10510.818, 355.866, 52816.262 23/11/15,15:18:27,02,11,1, 11.8,1,1, -1.158, 10510.802, 355.901, 52816.243 23/11/15,15:18:27,03,11,1, 11.8,1,1, -1.158, 10510.831, 355.907, 52816.282 23/11/15,15:18:27,04,11,1, 11.8,1,1, -1.158, 10510.820, 355.902, 52816.276 23/11/15,15:18:27,05,11,1, 11.8,1,1, -1.158, 10510.826, 355.928, 52816.305 23/11/15,15:18:27,06,11,1, 11.8,1,1, -1.158, 10510.832, 355.912, 52816.251 23/11/15,15:18:27,07,11,1, 11.8,1,1, -1.158, 10510.811, 355.888, 52816.265 23/11/15,15:18:27,08,11,1, 11.8,1,1, -1.158, 10510.819, 355.883, 52816.261 23/11/15,15:18:27,09,11,1, 11.8,1,1, -1.158, 10510.827, 355.922, 52816.283 23/11/15,15:18:27,10,11,1, 11.8,1,1, -1.158, 10510.824, 355.910, 52816.246 23/11/15,15:18:27,11,11,1, 11.8,1,1, -1.158, 10510.830, 355.942, 52816.274 23/11/15,15:18:27,12,11,1, 11.8,1,1, -1.158, 10510.834, 355.922, 52816.281 23/11/15,15:18:27,13,11,1, 11.8,1,1, -1.158, 10510.842, 355.907, 52816.268 23/11/15,15:18:27,14,11,1, 11.8,1,1, -1.158, 10510.836, 355.887, 52816.256 23/11/15,15:18:27,15,11,1, 11.8,1,1, -1.158, 10510.814, 355.898, 52816.269 23/11/15,15:18:27,16,11,1, 11.8,1,1, -1.158, 10510.837, 355.911, 52816.273 23/11/15,15:18:27,17,11,1, 11.8,1,1, -1.158, 10510.847, 355.961, 52816.288 23/11/15,15:18:27,18,11,1, 11.8,1,1, -1.158, 10510.854, 355.924, 52816.313 23/11/15,15:18:27,19,11,1, 11.8,1,1, -1.158, 10510.836, 355.928, 52816.268 23/11/15,15:18:28,00,11,1, 11.8,1,1, -1.159, 10510.830, 355.928, 52816.268 23/11/15,15:18:28,01,11,1, 11.8,1,1, -1.159, 10510.842, 355.911, 52816.303 23/11/15,15:18:28,02,11,1, 11.8,1,1, -1.159, 10510.832, 355.933, 52816.329 23/11/15,15:18:28,03,11,1, 11.8,1,1, -1.159, 10510.828, 355.925, 52816.335 23/11/15,15:18:28,04,11,1, 11.8,1,1, -1.159, 10510.852, 355.944, 52816.333 23/11/15,15:18:28,05,11,1, 11.8,1,1, -1.159, 10510.841, 355.915, 52816.270 23/11/15,15:18:28,06,11,1, 11.8,1,1, -1.159, 10510.824, 355.897, 52816.278 23/11/15,15:18:28,07,11,1, 11.8,1,1, -1.159, 10510.846, 355.941, 52816.301 23/11/15,15:18:28,08,11,1, 11.8,1,1, -1.159, 10510.860, 355.944, 52816.294 23/11/15,15:18:28,09,11,1, 11.8,1,1, -1.159, 10510.837, 355.958, 52816.338 23/11/15,15:18:28,10,11,1, 11.8,1,1, -1.159, 10510.839, 355.928, 52816.270 23/11/15,15:18:28,11,11,1, 11.8,1,1, -1.159, 10510.865, 355.936, 52816.291 23/11/15,15:18:28,12,11,1, 11.8,1,1, -1.159, 10510.811, 355.900, 52816.302 23/11/15,15:18:28,13,11,1, 11.8,1,1, -1.159, 10510.854, 355.940, 52816.291 23/11/15,15:18:28,14,11,1, 11.8,1,1, -1.159, 10510.881, 355.945, 52816.162 23/11/15,15:18:28,15,11,1, 11.8,1,1, -1.159, 10510.887, 355.969, 52816.306 23/11/15,15:18:28,16,11,1, 11.8,1,1, -1.159, 10510.890, 355.941, 52816.273 23/11/15,15:18:28,17,11,1, 11.8,1,1, -1.159, 10510.890, 355.938, 52816.302 23/11/15,15:18:28,18,11,1, 11.8,1,1, -1.159, 10510.850, 355.909, 52816.288 23/11/15,15:18:28,19,11,1, 11.8,1,1, -1.159, 10510.848, 355.947, 52816.338 23/11/15,15:18:29,00,10,1, 11.9,1,1, -1.157, 10510.846, 355.947, 52816.338 23/11/15,15:18:29,01,10,1, 11.9,1,1, -1.157, 10510.869, 355.956, 52816.314 23/11/15,15:18:29,02,10,1, 11.9,1,1, -1.157, 10510.850, 355.955, 52816.320 23/11/15,15:18:29,03,10,1, 11.9,1,1, -1.157, 10510.850, 355.916, 52816.290 23/11/15,15:18:29,04,10,1, 11.9,1,1, -1.157, 10510.859, 355.923, 52816.221 23/11/15,15:18:29,05,10,1, 11.9,1,1, -1.157, 10510.875, 355.957, 52816.370 23/11/15,15:18:29,06,10,1, 11.9,1,1, -1.157, 10510.861, 355.958, 52816.327 23/11/15,15:18:29,07,10,1, 11.9,1,1, -1.157, 10510.837, 355.983, 52816.353 23/11/15,15:18:29,08,10,1, 11.9,1,1, -1.157, 10510.851, 355.957, 52816.325 23/11/15,15:18:29,09,10,1, 11.9,1,1, -1.157, 10510.867, 355.929, 52816.319 23/11/15,15:18:29,10,10,1, 11.9,1,1, -1.157, 10510.852, 355.934, 52816.326 23/11/15,15:18:29,11,10,1, 11.9,1,1, -1.157, 10510.877, 355.964, 52816.337 23/11/15,15:18:29,12,10,1, 11.9,1,1, -1.157, 10510.860, 355.996, 52816.335 23/11/15,15:18:29,13,10,1, 11.9,1,1, -1.157, 10510.870, 355.977, 52816.365 23/11/15,15:18:29,14,10,1, 11.9,1,1, -1.157, 10510.866, 355.975, 52816.376 23/11/15,15:18:29,15,10,1, 11.9,1,1, -1.157, 10510.848, 355.936, 52816.322 23/11/15,15:18:29,16,10,1, 11.9,1,1, -1.157, 10510.832, 355.927, 52816.329 23/11/15,15:18:29,17,10,1, 11.9,1,1, -1.157, 10510.868, 355.943, 52816.392 23/11/15,15:18:29,18,10,1, 11.9,1,1, -1.157, 10510.878, 355.995, 52816.352 23/11/15,15:18:29,19,10,1, 11.9,1,1, -1.157, 10510.880, 355.990, 52816.379 23/11/15,15:18:30,00,10,1, 11.9,1,1, -1.158, 10510.880, 355.990, 52816.379 23/11/15,15:18:30,01,10,1, 11.9,1,1, -1.158, 10510.855, 355.928, 52816.332 23/11/15,15:18:30,02,10,1, 11.9,1,1, -1.158, 10510.872, 355.932, 52816.378 23/11/15,15:18:30,03,10,1, 11.9,1,1, -1.158, 10510.866, 355.940, 52816.329 23/11/15,15:18:30,04,10,1, 11.9,1,1, -1.158, 10510.877, 355.972, 52816.363 23/11/15,15:18:30,05,10,1, 11.9,1,1, -1.158, 10510.901, 355.994, 52816.271 23/11/15,15:18:30,06,10,1, 11.9,1,1, -1.158, 10510.860, 355.978, 52816.414 23/11/15,15:18:30,07,10,1, 11.9,1,1, -1.158, 10510.884, 355.948, 52816.391 23/11/15,15:18:30,08,10,1, 11.9,1,1, -1.158, 10510.871, 355.945, 52816.387 23/11/15,15:18:30,09,10,1, 11.9,1,1, -1.158, 10510.890, 355.945, 52816.364 23/11/15,15:18:30,10,10,1, 11.9,1,1, -1.158, 10510.887, 355.975, 52816.388 23/11/15,15:18:30,11,10,1, 11.9,1,1, -1.158, 10510.910, 355.990, 52816.380 23/11/15,15:18:30,12,10,1, 11.9,1,1, -1.158, 10510.911, 355.984, 52816.386 23/11/15,15:18:30,13,10,1, 11.9,1,1, -1.158, 10510.889, 355.963, 52816.351 23/11/15,15:18:30,14,10,1, 11.9,1,1, -1.158, 10510.897, 355.961, 52816.351 23/11/15,15:18:30,15,10,1, 11.9,1,1, -1.158, 10510.869, 355.953, 52816.326 23/11/15,15:18:30,16,10,1, 11.9,1,1, -1.158, 10510.898, 356.000, 52816.348 23/11/15,15:18:30,17,10,1, 11.9,1,1, -1.158, 10510.898, 355.987, 52816.346 23/11/15,15:18:30,18,10,1, 11.9,1,1, -1.158, 10510.892, 356.002, 52816.379 23/11/15,15:18:30,19,10,1, 11.9,1,1, -1.158, 10510.911, 355.986, 52816.525 23/11/15,15:18:31,00,10,1, 12.0,1,1, -1.158, 10510.905, 355.986, 52816.525 23/11/15,15:18:31,01,10,1, 12.0,1,1, -1.158, 10510.912, 355.954, 52816.441 23/11/15,15:18:31,02,10,1, 12.0,1,1, -1.158, 10510.866, 355.989, 52816.342 23/11/15,15:18:31,03,10,1, 12.0,1,1, -1.158, 10510.880, 356.000, 52816.369 23/11/15,15:18:31,04,10,1, 12.0,1,1, -1.158, 10510.895, 355.997, 52816.401 23/11/15,15:18:31,05,10,1, 12.0,1,1, -1.158, 10510.891, 355.985, 52816.360 23/11/15,15:18:31,06,10,1, 12.0,1,1, -1.158, 10510.903, 355.974, 52816.371 23/11/15,15:18:31,07,10,1, 12.0,1,1, -1.158, 10510.897, 355.944, 52816.368 23/11/15,15:18:31,08,10,1, 12.0,1,1, -1.158, 10510.911, 355.987, 52816.400 23/11/15,15:18:31,09,10,1, 12.0,1,1, -1.158, 10510.896, 356.024, 52816.381 23/11/15,15:18:31,10,10,1, 12.0,1,1, -1.158, 10510.918, 356.007, 52816.382 23/11/15,15:18:31,11,10,1, 12.0,1,1, -1.158, 10510.916, 356.001, 52816.330 23/11/15,15:18:31,12,10,1, 12.0,1,1, -1.158, 10510.892, 355.998, 52816.367 23/11/15,15:18:31,13,10,1, 12.0,1,1, -1.158, 10510.879, 355.974, 52816.350 23/11/15,15:18:31,14,10,1, 12.0,1,1, -1.158, 10510.911, 355.983, 52816.409 23/11/15,15:18:31,15,10,1, 12.0,1,1, -1.158, 10510.920, 356.010, 52816.393 23/11/15,15:18:31,16,10,1, 12.0,1,1, -1.158, 10510.916, 356.012, 52816.410 23/11/15,15:18:31,17,10,1, 12.0,1,1, -1.158, 10510.915, 355.995, 52816.361 23/11/15,15:18:31,18,10,1, 12.0,1,1, -1.158, 10510.886, 355.952, 52816.363 23/11/15,15:18:31,19,10,1, 12.0,1,1, -1.158, 10510.916, 355.944, 52816.344 23/11/15,15:18:32,00,11,1, 11.9,1,1, -1.157, 10510.913, 355.944, 52816.344 23/11/15,15:18:32,01,11,1, 11.9,1,1, -1.157, 10510.920, 355.985, 52816.393 23/11/15,15:18:32,02,11,1, 11.9,1,1, -1.157, 10510.934, 356.013, 52816.420 23/11/15,15:18:32,03,11,1, 11.9,1,1, -1.157, 10510.926, 355.996, 52816.381 23/11/15,15:18:32,04,11,1, 11.9,1,1, -1.157, 10510.933, 355.979, 52816.361 23/11/15,15:18:32,05,11,1, 11.9,1,1, -1.157, 10510.909, 355.979, 52816.366 23/11/15,15:18:32,06,11,1, 11.9,1,1, -1.157, 10510.936, 355.996, 52816.381 23/11/15,15:18:32,07,11,1, 11.9,1,1, -1.157, 10510.947, 356.009, 52816.420 23/11/15,15:18:32,08,11,1, 11.9,1,1, -1.157, 10510.952, 356.006, 52816.423 23/11/15,15:18:32,09,11,1, 11.9,1,1, -1.157, 10510.937, 356.014, 52816.385 23/11/15,15:18:32,10,11,1, 11.9,1,1, -1.157, 10510.923, 355.989, 52816.383 23/11/15,15:18:32,11,11,1, 11.9,1,1, -1.157, 10510.929, 355.973, 52816.376 23/11/15,15:18:32,12,11,1, 11.9,1,1, -1.157, 10510.951, 355.999, 52816.377 23/11/15,15:18:32,13,11,1, 11.9,1,1, -1.157, 10510.928, 356.025, 52816.407 23/11/15,15:18:32,14,11,1, 11.9,1,1, -1.157, 10510.942, 356.035, 52816.403 23/11/15,15:18:32,15,11,1, 11.9,1,1, -1.157, 10510.933, 355.970, 52816.397 23/11/15,15:18:32,16,11,1, 11.9,1,1, -1.157, 10510.948, 355.981, 52816.401 23/11/15,15:18:32,17,11,1, 11.9,1,1, -1.157, 10510.942, 355.964, 52816.310 23/11/15,15:18:32,18,11,1, 11.9,1,1, -1.157, 10510.959, 355.989, 52816.417 23/11/15,15:18:32,19,11,1, 11.9,1,1, -1.157, 10510.945, 356.047, 52816.457 23/11/15,15:18:33,00,11,1, 11.8,1,1, -1.161, 10510.938, 356.047, 52816.457 23/11/15,15:18:33,01,11,1, 11.8,1,1, -1.161, 10510.960, 356.013, 52816.418 23/11/15,15:18:33,02,11,1, 11.8,1,1, -1.161, 10510.970, 355.986, 52816.367 23/11/15,15:18:33,03,11,1, 11.8,1,1, -1.161, 10510.966, 355.979, 52816.393 23/11/15,15:18:33,04,11,1, 11.8,1,1, -1.161, 10510.981, 356.016, 52816.446 23/11/15,15:18:33,05,11,1, 11.8,1,1, -1.161, 10510.963, 356.022, 52816.469 23/11/15,15:18:33,06,11,1, 11.8,1,1, -1.161, 10510.964, 356.021, 52816.460 23/11/15,15:18:33,07,11,1, 11.8,1,1, -1.161, 10510.975, 356.018, 52816.433 23/11/15,15:18:33,08,11,1, 11.8,1,1, -1.161, 10510.974, 356.004, 52816.401 23/11/15,15:18:33,09,11,1, 11.8,1,1, -1.161, 10510.961, 355.995, 52816.396 23/11/15,15:18:33,10,11,1, 11.8,1,1, -1.161, 10510.958, 356.005, 52816.411 23/11/15,15:18:33,11,11,1, 11.8,1,1, -1.161, 10510.996, 355.998, 52816.445 23/11/15,15:18:33,12,11,1, 11.8,1,1, -1.161, 10510.993, 356.039, 52816.452 23/11/15,15:18:33,13,11,1, 11.8,1,1, -1.161, 10511.003, 356.010, 52816.448 23/11/15,15:18:33,14,11,1, 11.8,1,1, -1.161, 10510.999, 355.990, 52816.461 23/11/15,15:18:33,15,11,1, 11.8,1,1, -1.161, 10510.983, 356.012, 52816.432 23/11/15,15:18:33,16,11,1, 11.8,1,1, -1.161, 10510.996, 355.986, 52816.427 23/11/15,15:18:33,17,11,1, 11.8,1,1, -1.161, 10510.981, 356.013, 52816.428 23/11/15,15:18:33,18,11,1, 11.8,1,1, -1.161, 10510.994, 356.032, 52816.405 23/11/15,15:18:33,19,11,1, 11.8,1,1, -1.161, 10511.010, 356.021, 52816.427 23/11/15,15:18:34,00,11,1, 11.9,1,1, -1.155, 10511.005, 356.021, 52816.427 23/11/15,15:18:34,01,11,1, 11.9,1,1, -1.155, 10510.985, 356.020, 52816.411 23/11/15,15:18:34,02,11,1, 11.9,1,1, -1.155, 10511.018, 356.006, 52816.413 23/11/15,15:18:34,03,11,1, 11.9,1,1, -1.155, 10510.976, 356.021, 52816.324 23/11/15,15:18:34,04,11,1, 11.9,1,1, -1.155, 10511.009, 356.029, 52816.453 23/11/15,15:18:34,05,11,1, 11.9,1,1, -1.155, 10511.003, 356.013, 52816.459 23/11/15,15:18:34,06,11,1, 11.9,1,1, -1.155, 10510.999, 355.989, 52816.372 23/11/15,15:18:34,07,11,1, 11.9,1,1, -1.155, 10511.008, 356.001, 52816.387 23/11/15,15:18:34,08,11,1, 11.9,1,1, -1.155, 10511.013, 356.017, 52816.422 23/11/15,15:18:34,09,11,1, 11.9,1,1, -1.155, 10511.007, 356.044, 52816.451 23/11/15,15:18:34,10,11,1, 11.9,1,1, -1.155, 10511.006, 356.055, 52816.467 23/11/15,15:18:34,11,11,1, 11.9,1,1, -1.155, 10511.024, 356.054, 52816.454 23/11/15,15:18:34,12,11,1, 11.9,1,1, -1.155, 10511.006, 356.008, 52816.425 23/11/15,15:18:34,13,11,1, 11.9,1,1, -1.155, 10511.006, 356.002, 52816.444 23/11/15,15:18:34,14,11,1, 11.9,1,1, -1.155, 10511.017, 356.034, 52816.438 23/11/15,15:18:34,15,11,1, 11.9,1,1, -1.155, 10510.989, 356.042, 52816.265 23/11/15,15:18:34,16,11,1, 11.9,1,1, -1.155, 10511.022, 356.073, 52816.563 23/11/15,15:18:34,17,11,1, 11.9,1,1, -1.155, 10511.050, 356.048, 52816.505 23/11/15,15:18:34,18,11,1, 11.9,1,1, -1.155, 10511.033, 356.021, 52816.422 23/11/15,15:18:34,19,11,1, 11.9,1,1, -1.155, 10511.018, 356.030, 52816.446 23/11/15,15:18:35,00,11,1, 12.0,1,1, -1.160, 10511.013, 356.030, 52816.446 23/11/15,15:18:35,01,11,1, 12.0,1,1, -1.160, 10511.051, 356.054, 52816.349 23/11/15,15:18:35,02,11,1, 12.0,1,1, -1.160, 10511.035, 356.070, 52816.437 23/11/15,15:18:35,03,11,1, 12.0,1,1, -1.160, 10511.054, 356.070, 52816.452 23/11/15,15:18:35,04,11,1, 12.0,1,1, -1.160, 10511.030, 356.034, 52816.462 23/11/15,15:18:35,05,11,1, 12.0,1,1, -1.160, 10511.055, 356.057, 52816.448 23/11/15,15:18:35,06,11,1, 12.0,1,1, -1.160, 10511.051, 356.026, 52816.425 23/11/15,15:18:35,07,11,1, 12.0,1,1, -1.160, 10511.034, 356.033, 52816.465 23/11/15,15:18:35,08,11,1, 12.0,1,1, -1.160, 10511.067, 356.077, 52816.458 23/11/15,15:18:35,09,11,1, 12.0,1,1, -1.160, 10511.061, 356.087, 52816.437 23/11/15,15:18:35,10,11,1, 12.0,1,1, -1.160, 10511.051, 356.014, 52816.462 23/11/15,15:18:35,11,11,1, 12.0,1,1, -1.160, 10511.028, 356.002, 52816.425 23/11/15,15:18:35,12,11,1, 12.0,1,1, -1.160, 10511.046, 356.034, 52816.446 23/11/15,15:18:35,13,11,1, 12.0,1,1, -1.160, 10511.032, 356.064, 52816.473 23/11/15,15:18:35,14,11,1, 12.0,1,1, -1.160, 10511.062, 356.055, 52816.507 23/11/15,15:18:35,15,11,1, 12.0,1,1, -1.160, 10511.068, 356.045, 52816.488 23/11/15,15:18:35,16,11,1, 12.0,1,1, -1.160, 10511.026, 356.059, 52816.438 23/11/15,15:18:35,17,11,1, 12.0,1,1, -1.160, 10511.055, 356.043, 52816.418 23/11/15,15:18:35,18,11,1, 12.0,1,1, -1.160, 10511.053, 356.026, 52816.452 23/11/15,15:18:35,19,11,1, 12.0,1,1, -1.160, 10511.049, 356.068, 52816.471 23/11/15,15:18:36,00,10,1, 11.9,1,1, -1.160, 10511.047, 356.068, 52816.471 23/11/15,15:18:36,01,10,1, 11.9,1,1, -1.160, 10511.061, 356.069, 52816.444 23/11/15,15:18:36,02,10,1, 11.9,1,1, -1.160, 10511.065, 356.065, 52816.467 23/11/15,15:18:36,03,10,1, 11.9,1,1, -1.160, 10511.071, 356.047, 52816.422 23/11/15,15:18:36,04,10,1, 11.9,1,1, -1.160, 10511.042, 356.060, 52816.410 23/11/15,15:18:36,05,10,1, 11.9,1,1, -1.160, 10511.062, 356.062, 52816.421 23/11/15,15:18:36,06,10,1, 11.9,1,1, -1.160, 10511.048, 356.080, 52816.468 23/11/15,15:18:36,07,10,1, 11.9,1,1, -1.160, 10511.076, 356.091, 52816.478 23/11/15,15:18:36,08,10,1, 11.9,1,1, -1.160, 10511.063, 356.065, 52816.429 23/11/15,15:18:36,09,10,1, 11.9,1,1, -1.160, 10511.060, 356.029, 52816.451 23/11/15,15:18:36,10,10,1, 11.9,1,1, -1.160, 10511.081, 356.054, 52816.477 23/11/15,15:18:36,11,10,1, 11.9,1,1, -1.160, 10511.049, 356.077, 52816.479 23/11/15,15:18:36,12,10,1, 11.9,1,1, -1.160, 10511.075, 356.079, 52816.487 23/11/15,15:18:36,13,10,1, 11.9,1,1, -1.160, 10511.090, 356.073, 52816.479 23/11/15,15:18:36,14,10,1, 11.9,1,1, -1.160, 10511.092, 356.094, 52816.517 23/11/15,15:18:36,15,10,1, 11.9,1,1, -1.160, 10511.078, 356.062, 52816.471 23/11/15,15:18:36,16,10,1, 11.9,1,1, -1.160, 10511.046, 356.073, 52816.445 23/11/15,15:18:36,17,10,1, 11.9,1,1, -1.160, 10511.065, 356.093, 52816.467 23/11/15,15:18:36,18,10,1, 11.9,1,1, -1.160, 10511.085, 356.094, 52816.464 23/11/15,15:18:36,19,10,1, 11.9,1,1, -1.160, 10511.083, 356.103, 52816.455 23/11/15,15:18:37,00,10,1, 11.9,1,1, -1.160, 10511.080, 356.103, 52816.455 23/11/15,15:18:37,01,10,1, 11.9,1,1, -1.160, 10511.074, 356.074, 52816.432 23/11/15,15:18:37,02,10,1, 11.9,1,1, -1.160, 10511.066, 356.072, 52816.417 23/11/15,15:18:37,03,10,1, 11.9,1,1, -1.160, 10511.060, 356.094, 52816.454 23/11/15,15:18:37,04,10,1, 11.9,1,1, -1.160, 10511.085, 356.103, 52816.493 23/11/15,15:18:37,05,10,1, 11.9,1,1, -1.160, 10511.096, 356.100, 52816.490 23/11/15,15:18:37,06,10,1, 11.9,1,1, -1.160, 10511.079, 356.085, 52816.481 23/11/15,15:18:37,07,10,1, 11.9,1,1, -1.160, 10511.090, 356.066, 52816.466 23/11/15,15:18:37,08,10,1, 11.9,1,1, -1.160, 10511.075, 356.077, 52816.445 23/11/15,15:18:37,09,10,1, 11.9,1,1, -1.160, 10511.106, 356.076, 52816.480 23/11/15,15:18:37,10,10,1, 11.9,1,1, -1.160, 10511.085, 356.123, 52816.485 23/11/15,15:18:37,11,10,1, 11.9,1,1, -1.160, 10511.095, 356.114, 52816.475 23/11/15,15:18:37,12,10,1, 11.9,1,1, -1.160, 10511.104, 356.128, 52816.499 23/11/15,15:18:37,13,10,1, 11.9,1,1, -1.160, 10511.094, 356.081, 52816.481 23/11/15,15:18:37,14,10,1, 11.9,1,1, -1.160, 10511.088, 356.077, 52816.476 23/11/15,15:18:37,15,10,1, 11.9,1,1, -1.160, 10511.084, 356.098, 52816.500 23/11/15,15:18:37,16,10,1, 11.9,1,1, -1.160, 10511.084, 356.111, 52816.524 23/11/15,15:18:37,17,10,1, 11.9,1,1, -1.160, 10511.114, 356.156, 52816.508 23/11/15,15:18:37,18,10,1, 11.9,1,1, -1.160, 10511.111, 356.103, 52816.487 23/11/15,15:18:37,19,10,1, 11.9,1,1, -1.160, 10511.072, 356.091, 52816.464 23/11/15,15:18:38,00,10,1, 11.9,1,1, -1.156, 10511.072, 356.091, 52816.464 23/11/15,15:18:38,01,10,1, 11.9,1,1, -1.156, 10511.092, 356.116, 52816.477 23/11/15,15:18:38,02,10,1, 11.9,1,1, -1.156, 10511.086, 356.119, 52816.516 23/11/15,15:18:38,03,10,1, 11.9,1,1, -1.156, 10511.134, 356.120, 52816.486 23/11/15,15:18:38,04,10,1, 11.9,1,1, -1.156, 10511.113, 356.103, 52816.505 23/11/15,15:18:38,05,10,1, 11.9,1,1, -1.156, 10511.087, 356.076, 52816.484 23/11/15,15:18:38,06,10,1, 11.9,1,1, -1.156, 10511.106, 356.072, 52816.459 23/11/15,15:18:38,07,10,1, 11.9,1,1, -1.156, 10511.081, 356.095, 52816.490 23/11/15,15:18:38,08,10,1, 11.9,1,1, -1.156, 10511.110, 356.143, 52816.502 23/11/15,15:18:38,09,10,1, 11.9,1,1, -1.156, 10511.103, 356.139, 52816.451 23/11/15,15:18:38,10,10,1, 11.9,1,1, -1.156, 10511.113, 356.109, 52816.497 23/11/15,15:18:38,11,10,1, 11.9,1,1, -1.156, 10511.106, 356.096, 52816.471 23/11/15,15:18:38,12,10,1, 11.9,1,1, -1.156, 10511.112, 356.109, 52816.455 23/11/15,15:18:38,13,10,1, 11.9,1,1, -1.156, 10511.085, 356.111, 52816.482 23/11/15,15:18:38,14,10,1, 11.9,1,1, -1.156, 10511.114, 356.123, 52816.489 23/11/15,15:18:38,15,10,1, 11.9,1,1, -1.156, 10511.102, 356.127, 52816.507 23/11/15,15:18:38,16,10,1, 11.9,1,1, -1.156, 10511.129, 356.119, 52816.527 23/11/15,15:18:38,17,10,1, 11.9,1,1, -1.156, 10511.090, 356.087, 52816.466 23/11/15,15:18:38,18,10,1, 11.9,1,1, -1.156, 10511.106, 356.076, 52816.475 23/11/15,15:18:38,19,10,1, 11.9,1,1, -1.156, 10511.100, 356.113, 52816.474 23/11/15,15:18:39,00,10,1, 11.8,1,1, -1.154, 10511.097, 356.113, 52816.474 23/11/15,15:18:39,01,10,1, 11.8,1,1, -1.154, 10511.105, 356.141, 52816.583 23/11/15,15:18:39,02,10,1, 11.8,1,1, -1.154, 10511.106, 356.118, 52816.445 23/11/15,15:18:39,03,10,1, 11.8,1,1, -1.154, 10511.110, 356.113, 52816.462 23/11/15,15:18:39,04,10,1, 11.8,1,1, -1.154, 10511.095, 356.098, 52816.459 23/11/15,15:18:39,05,10,1, 11.8,1,1, -1.154, 10511.095, 356.116, 52816.500 23/11/15,15:18:39,06,10,1, 11.8,1,1, -1.154, 10511.124, 356.143, 52816.494 23/11/15,15:18:39,07,10,1, 11.8,1,1, -1.154, 10511.100, 356.156, 52816.490 23/11/15,15:18:39,08,10,1, 11.8,1,1, -1.154, 10511.137, 356.152, 52816.466 23/11/15,15:18:39,09,10,1, 11.8,1,1, -1.154, 10511.093, 356.116, 52816.443 23/11/15,15:18:39,10,10,1, 11.8,1,1, -1.154, 10511.104, 356.122, 52816.472 23/11/15,15:18:39,11,10,1, 11.8,1,1, -1.154, 10511.094, 356.125, 52816.472 23/11/15,15:18:39,12,10,1, 11.8,1,1, -1.154, 10511.120, 356.151, 52816.513 23/11/15,15:18:39,13,10,1, 11.8,1,1, -1.154, 10511.127, 356.139, 52816.539 23/11/15,15:18:39,14,10,1, 11.8,1,1, -1.154, 10511.140, 356.133, 52816.488 23/11/15,15:18:39,15,10,1, 11.8,1,1, -1.154, 10511.132, 356.106, 52816.496 23/11/15,15:18:39,16,10,1, 11.8,1,1, -1.154, 10511.108, 356.092, 52816.486 23/11/15,15:18:39,17,10,1, 11.8,1,1, -1.154, 10511.123, 356.130, 52816.509 23/11/15,15:18:39,18,10,1, 11.8,1,1, -1.154, 10511.114, 356.135, 52816.498 23/11/15,15:18:39,19,10,1, 11.8,1,1, -1.154, 10511.126, 356.154, 52816.543 23/11/15,15:18:40,00,10,1, 11.9,1,1, -1.156, 10511.122, 356.154, 52816.543 23/11/15,15:18:40,01,10,1, 11.9,1,1, -1.156, 10511.098, 356.103, 52816.482 23/11/15,15:18:40,02,10,1, 11.9,1,1, -1.156, 10511.076, 356.093, 52816.495 23/11/15,15:18:40,03,10,1, 11.9,1,1, -1.156, 10511.104, 356.149, 52816.518 23/11/15,15:18:40,04,10,1, 11.9,1,1, -1.156, 10511.129, 356.146, 52816.510 23/11/15,15:18:40,05,10,1, 11.9,1,1, -1.156, 10511.117, 356.139, 52816.548 23/11/15,15:18:40,06,10,1, 11.9,1,1, -1.156, 10511.137, 356.127, 52816.505 23/11/15,15:18:40,07,10,1, 11.9,1,1, -1.156, 10511.121, 356.115, 52816.494 23/11/15,15:18:40,08,10,1, 11.9,1,1, -1.156, 10511.113, 356.123, 52816.517 23/11/15,15:18:40,09,10,1, 11.9,1,1, -1.156, 10511.136, 356.144, 52816.671 23/11/15,15:18:40,10,10,1, 11.9,1,1, -1.156, 10511.103, 356.167, 52816.566 23/11/15,15:18:40,11,10,1, 11.9,1,1, -1.156, 10511.142, 356.192, 52816.689 23/11/15,15:18:40,12,10,1, 11.9,1,1, -1.156, 10511.076, 356.165, 52816.543 23/11/15,15:18:40,13,10,1, 11.9,1,1, -1.156, 10511.101, 356.146, 52816.538 23/11/15,15:18:40,14,10,1, 11.9,1,1, -1.156, 10511.122, 356.146, 52816.522 23/11/15,15:18:40,15,10,1, 11.9,1,1, -1.156, 10511.117, 356.150, 52816.511 23/11/15,15:18:40,16,10,1, 11.9,1,1, -1.156, 10511.126, 356.170, 52816.553 23/11/15,15:18:40,17,10,1, 11.9,1,1, -1.156, 10511.145, 356.177, 52816.546 23/11/15,15:18:40,18,10,1, 11.9,1,1, -1.156, 10511.138, 356.145, 52816.565 23/11/15,15:18:40,19,10,1, 11.9,1,1, -1.156, 10511.114, 356.132, 52816.522 23/11/15,15:18:41,00,10,1, 11.9,1,1, -1.159, 10511.113, 356.132, 52816.522 23/11/15,15:18:41,01,10,1, 11.9,1,1, -1.159, 10511.096, 356.165, 52816.501 23/11/15,15:18:41,02,10,1, 11.9,1,1, -1.159, 10511.121, 356.185, 52816.519 23/11/15,15:18:41,03,10,1, 11.9,1,1, -1.159, 10511.098, 356.177, 52816.553 23/11/15,15:18:41,04,10,1, 11.9,1,1, -1.159, 10511.125, 356.162, 52816.531 23/11/15,15:18:41,05,10,1, 11.9,1,1, -1.159, 10511.121, 356.137, 52816.492 23/11/15,15:18:41,06,10,1, 11.9,1,1, -1.159, 10511.095, 356.136, 52816.501 23/11/15,15:18:41,07,10,1, 11.9,1,1, -1.159, 10511.102, 356.171, 52816.538 23/11/15,15:18:41,08,10,1, 11.9,1,1, -1.159, 10511.117, 356.172, 52816.545 23/11/15,15:18:41,09,10,1, 11.9,1,1, -1.159, 10511.108, 356.172, 52816.496 23/11/15,15:18:41,10,10,1, 11.9,1,1, -1.159, 10511.106, 356.154, 52816.512 23/11/15,15:18:41,11,10,1, 11.9,1,1, -1.159, 10511.105, 356.154, 52816.513 23/11/15,15:18:41,12,10,1, 11.9,1,1, -1.159, 10511.111, 356.142, 52816.539 23/11/15,15:18:41,13,10,1, 11.9,1,1, -1.159, 10511.109, 356.173, 52816.531 23/11/15,15:18:41,14,10,1, 11.9,1,1, -1.159, 10511.120, 356.179, 52816.521 23/11/15,15:18:41,15,10,1, 11.9,1,1, -1.159, 10511.116, 356.169, 52816.546 23/11/15,15:18:41,16,10,1, 11.9,1,1, -1.159, 10511.109, 356.155, 52816.528 23/11/15,15:18:41,17,10,1, 11.9,1,1, -1.159, 10511.099, 356.154, 52816.476 23/11/15,15:18:41,18,10,1, 11.9,1,1, -1.159, 10511.115, 356.143, 52816.511 23/11/15,15:18:41,19,10,1, 11.9,1,1, -1.159, 10511.105, 356.163, 52816.536 23/11/15,15:18:42,00,10,1, 11.9,1,1, -1.159, 10511.105, 356.163, 52816.536 23/11/15,15:18:42,01,10,1, 11.9,1,1, -1.159, 10511.116, 356.198, 52816.549 23/11/15,15:18:42,02,10,1, 11.9,1,1, -1.159, 10511.141, 356.149, 52816.536 23/11/15,15:18:42,03,10,1, 11.9,1,1, -1.159, 10511.099, 356.123, 52816.487 23/11/15,15:18:42,04,10,1, 11.9,1,1, -1.159, 10511.096, 356.131, 52816.497 23/11/15,15:18:42,05,10,1, 11.9,1,1, -1.159, 10511.098, 356.175, 52816.495 23/11/15,15:18:42,06,10,1, 11.9,1,1, -1.159, 10511.126, 356.188, 52816.535 23/11/15,15:18:42,07,10,1, 11.9,1,1, -1.159, 10511.132, 356.185, 52816.562 23/11/15,15:18:42,08,10,1, 11.9,1,1, -1.159, 10511.139, 356.142, 52816.554 23/11/15,15:18:42,09,10,1, 11.9,1,1, -1.159, 10511.097, 356.155, 52816.454 23/11/15,15:18:42,10,10,1, 11.9,1,1, -1.159, 10511.131, 356.161, 52816.549 23/11/15,15:18:42,11,10,1, 11.9,1,1, -1.159, 10511.102, 356.184, 52816.552 23/11/15,15:18:42,12,10,1, 11.9,1,1, -1.159, 10511.138, 356.199, 52816.548 23/11/15,15:18:42,13,10,1, 11.9,1,1, -1.159, 10511.120, 356.194, 52816.517 23/11/15,15:18:42,14,10,1, 11.9,1,1, -1.159, 10511.137, 356.176, 52816.520 23/11/15,15:18:42,15,10,1, 11.9,1,1, -1.159, 10511.121, 356.165, 52816.546 23/11/15,15:18:42,16,10,1, 11.9,1,1, -1.159, 10511.143, 356.152, 52816.546 23/11/15,15:18:42,17,10,1, 11.9,1,1, -1.159, 10511.127, 356.197, 52816.582 23/11/15,15:18:42,18,10,1, 11.9,1,1, -1.159, 10511.126, 356.216, 52816.559 23/11/15,15:18:42,19,10,1, 11.9,1,1, -1.159, 10511.104, 356.212, 52816.544 23/11/15,15:18:43,00,10,1, 11.9,1,1, -1.159, 10511.097, 356.212, 52816.544 23/11/15,15:18:43,01,10,1, 11.9,1,1, -1.159, 10511.087, 356.152, 52816.526 23/11/15,15:18:43,02,10,1, 11.9,1,1, -1.159, 10511.119, 356.200, 52816.548 23/11/15,15:18:43,03,10,1, 11.9,1,1, -1.159, 10511.104, 356.199, 52816.528 23/11/15,15:18:43,04,10,1, 11.9,1,1, -1.159, 10511.120, 356.199, 52816.556 23/11/15,15:18:43,05,10,1, 11.9,1,1, -1.159, 10511.102, 356.201, 52816.556 23/11/15,15:18:43,06,10,1, 11.9,1,1, -1.159, 10511.111, 356.167, 52816.515 23/11/15,15:18:43,07,10,1, 11.9,1,1, -1.159, 10511.109, 356.183, 52816.524 23/11/15,15:18:43,08,10,1, 11.9,1,1, -1.159, 10511.139, 356.150, 52816.546 23/11/15,15:18:43,09,10,1, 11.9,1,1, -1.159, 10511.120, 356.210, 52816.549 23/11/15,15:18:43,10,10,1, 11.9,1,1, -1.159, 10511.120, 356.223, 52816.566 23/11/15,15:18:43,11,10,1, 11.9,1,1, -1.159, 10511.125, 356.219, 52816.546 23/11/15,15:18:43,12,10,1, 11.9,1,1, -1.159, 10511.136, 356.195, 52816.520 23/11/15,15:18:43,13,10,1, 11.9,1,1, -1.159, 10511.110, 356.192, 52816.532 23/11/15,15:18:43,14,10,1, 11.9,1,1, -1.159, 10511.122, 356.191, 52816.531 23/11/15,15:18:43,15,10,1, 11.9,1,1, -1.159, 10511.102, 356.203, 52816.539 23/11/15,15:18:43,16,10,1, 11.9,1,1, -1.159, 10511.091, 356.223, 52816.570 23/11/15,15:18:43,17,10,1, 11.9,1,1, -1.159, 10511.129, 356.201, 52816.547 23/11/15,15:18:43,18,10,1, 11.9,1,1, -1.159, 10511.094, 356.179, 52816.517 23/11/15,15:18:43,19,10,1, 11.9,1,1, -1.159, 10511.115, 356.186, 52816.550 23/11/15,15:18:44,00,10,1, 11.9,1,1, -1.155, 10511.113, 356.186, 52816.550 23/11/15,15:18:44,01,10,1, 11.9,1,1, -1.155, 10511.143, 356.211, 52816.534 23/11/15,15:18:44,02,10,1, 11.9,1,1, -1.155, 10511.118, 356.216, 52816.542 23/11/15,15:18:44,03,10,1, 11.9,1,1, -1.155, 10511.128, 356.223, 52816.617 23/11/15,15:18:44,04,10,1, 11.9,1,1, -1.155, 10511.121, 356.183, 52816.539 23/11/15,15:18:44,05,10,1, 11.9,1,1, -1.155, 10511.095, 356.205, 52816.759 23/11/15,15:18:44,06,10,1, 11.9,1,1, -1.155, 10511.102, 356.178, 52816.606 23/11/15,15:18:44,07,10,1, 11.9,1,1, -1.155, 10511.106, 356.210, 52816.580 23/11/15,15:18:44,08,10,1, 11.9,1,1, -1.155, 10511.110, 356.237, 52816.594 23/11/15,15:18:44,09,10,1, 11.9,1,1, -1.155, 10511.103, 356.201, 52816.653 23/11/15,15:18:44,10,10,1, 11.9,1,1, -1.155, 10511.141, 356.191, 52816.668 23/11/15,15:18:44,11,10,1, 11.9,1,1, -1.155, 10511.111, 356.180, 52816.494 23/11/15,15:18:44,12,10,1, 11.9,1,1, -1.155, 10511.124, 356.169, 52816.525 23/11/15,15:18:44,13,10,1, 11.9,1,1, -1.155, 10511.121, 356.190, 52816.596 23/11/15,15:18:44,14,10,1, 11.9,1,1, -1.155, 10511.119, 356.227, 52816.555 23/11/15,15:18:44,15,10,1, 11.9,1,1, -1.155, 10511.146, 356.219, 52816.584 23/11/15,15:18:44,16,10,1, 11.9,1,1, -1.155, 10511.122, 356.209, 52816.554 23/11/15,15:18:44,17,10,1, 11.9,1,1, -1.155, 10511.120, 356.201, 52816.520 23/11/15,15:18:44,18,10,1, 11.9,1,1, -1.155, 10511.105, 356.220, 52816.573 23/11/15,15:18:44,19,10,1, 11.9,1,1, -1.155, 10511.117, 356.238, 52816.596 23/11/15,15:18:45,00,09,1, 12.0,1,1, -1.158, 10511.113, 356.238, 52816.596 23/11/15,15:18:45,01,09,1, 12.0,1,1, -1.158, 10511.136, 356.255, 52816.573 23/11/15,15:18:45,02,09,1, 12.0,1,1, -1.158, 10511.097, 356.207, 52816.534 23/11/15,15:18:45,03,09,1, 12.0,1,1, -1.158, 10511.132, 356.220, 52816.552 23/11/15,15:18:45,04,09,1, 12.0,1,1, -1.158, 10511.103, 356.214, 52816.547 23/11/15,15:18:45,05,09,1, 12.0,1,1, -1.158, 10511.130, 356.252, 52816.558 23/11/15,15:18:45,06,09,1, 12.0,1,1, -1.158, 10511.130, 356.248, 52816.540 23/11/15,15:18:45,07,09,1, 12.0,1,1, -1.158, 10511.109, 356.231, 52816.581 23/11/15,15:18:45,08,09,1, 12.0,1,1, -1.158, 10511.119, 356.246, 52816.550 23/11/15,15:18:45,09,09,1, 12.0,1,1, -1.158, 10511.115, 356.198, 52816.531 23/11/15,15:18:45,10,09,1, 12.0,1,1, -1.158, 10511.074, 356.213, 52816.511 23/11/15,15:18:45,11,09,1, 12.0,1,1, -1.158, 10511.115, 356.246, 52816.537 23/11/15,15:18:45,12,09,1, 12.0,1,1, -1.158, 10511.108, 356.246, 52816.577 23/11/15,15:18:45,13,09,1, 12.0,1,1, -1.158, 10511.110, 356.246, 52816.558 23/11/15,15:18:45,14,09,1, 12.0,1,1, -1.158, 10511.110, 356.215, 52816.543 23/11/15,15:18:45,15,09,1, 12.0,1,1, -1.158, 10511.114, 356.233, 52816.561 23/11/15,15:18:45,16,09,1, 12.0,1,1, -1.158, 10511.098, 356.234, 52816.586 23/11/15,15:18:45,17,09,1, 12.0,1,1, -1.158, 10511.141, 356.256, 52816.579 23/11/15,15:18:45,18,09,1, 12.0,1,1, -1.158, 10511.124, 356.263, 52816.614 23/11/15,15:18:45,19,09,1, 12.0,1,1, -1.158, 10511.100, 356.231, 52816.586 23/11/15,15:18:46,00,09,1, 11.8,1,1, -1.157, 10511.097, 356.231, 52816.586 23/11/15,15:18:46,01,09,1, 11.8,1,1, -1.157, 10511.115, 356.178, 52816.561 23/11/15,15:18:46,02,09,1, 11.8,1,1, -1.157, 10511.096, 356.238, 52816.544 23/11/15,15:18:46,03,09,1, 11.8,1,1, -1.157, 10511.137, 356.237, 52816.619 23/11/15,15:18:46,04,09,1, 11.8,1,1, -1.157, 10511.111, 356.258, 52816.591 23/11/15,15:18:46,05,09,1, 11.8,1,1, -1.157, 10511.121, 356.239, 52816.577 23/11/15,15:18:46,06,09,1, 11.8,1,1, -1.157, 10511.112, 356.204, 52816.562 23/11/15,15:18:46,07,09,1, 11.8,1,1, -1.157, 10511.124, 356.204, 52816.560 23/11/15,15:18:46,08,09,1, 11.8,1,1, -1.157, 10511.122, 356.237, 52816.557 23/11/15,15:18:46,09,09,1, 11.8,1,1, -1.157, 10511.114, 356.251, 52816.580 23/11/15,15:18:46,10,09,1, 11.8,1,1, -1.157, 10511.142, 356.250, 52816.612 23/11/15,15:18:46,11,09,1, 11.8,1,1, -1.157, 10511.101, 356.218, 52816.581 23/11/15,15:18:46,12,09,1, 11.8,1,1, -1.157, 10511.121, 356.203, 52816.573 23/11/15,15:18:46,13,09,1, 11.8,1,1, -1.157, 10511.122, 356.196, 52816.550 23/11/15,15:18:46,14,09,1, 11.8,1,1, -1.157, 10511.151, 356.222, 52816.307 23/11/15,15:18:46,15,09,1, 11.8,1,1, -1.157, 10511.116, 356.228, 52816.533 23/11/15,15:18:46,16,09,1, 11.8,1,1, -1.157, 10511.099, 356.240, 52816.579 23/11/15,15:18:46,17,09,1, 11.8,1,1, -1.157, 10511.104, 356.208, 52816.547 23/11/15,15:18:46,18,09,1, 11.8,1,1, -1.157, 10511.139, 356.211, 52816.565 23/11/15,15:18:46,19,09,1, 11.8,1,1, -1.157, 10511.143, 356.222, 52816.544 23/11/15,15:18:47,00,09,1, 11.8,1,1, -1.154, 10511.138, 356.222, 52816.544 23/11/15,15:18:47,01,09,1, 11.8,1,1, -1.154, 10511.161, 356.231, 52816.588 23/11/15,15:18:47,02,09,1, 11.8,1,1, -1.154, 10511.122, 356.233, 52816.610 23/11/15,15:18:47,03,09,1, 11.8,1,1, -1.154, 10511.132, 356.208, 52816.553 23/11/15,15:18:47,04,09,1, 11.8,1,1, -1.154, 10511.109, 356.217, 52816.553 23/11/15,15:18:47,05,09,1, 11.8,1,1, -1.154, 10511.141, 356.218, 52816.559 23/11/15,15:18:47,06,09,1, 11.8,1,1, -1.154, 10511.127, 356.241, 52816.628 23/11/15,15:18:47,07,09,1, 11.8,1,1, -1.154, 10511.156, 356.251, 52816.609 23/11/15,15:18:47,08,09,1, 11.8,1,1, -1.154, 10511.138, 356.252, 52816.571 23/11/15,15:18:47,09,09,1, 11.8,1,1, -1.154, 10511.146, 356.220, 52816.583 23/11/15,15:18:47,10,09,1, 11.8,1,1, -1.154, 10511.141, 356.213, 52816.563 23/11/15,15:18:47,11,09,1, 11.8,1,1, -1.154, 10511.143, 356.206, 52816.587 23/11/15,15:18:47,12,09,1, 11.8,1,1, -1.154, 10511.136, 356.230, 52816.598 23/11/15,15:18:47,13,09,1, 11.8,1,1, -1.154, 10511.137, 356.247, 52816.612 23/11/15,15:18:47,14,09,1, 11.8,1,1, -1.154, 10511.149, 356.234, 52816.604 23/11/15,15:18:47,15,09,1, 11.8,1,1, -1.154, 10511.122, 356.252, 52816.631 23/11/15,15:18:47,16,09,1, 11.8,1,1, -1.154, 10511.144, 356.213, 52816.588 23/11/15,15:18:47,17,09,1, 11.8,1,1, -1.154, 10511.140, 356.219, 52816.591 23/11/15,15:18:47,18,09,1, 11.8,1,1, -1.154, 10511.151, 356.216, 52816.606 23/11/15,15:18:47,19,09,1, 11.8,1,1, -1.154, 10511.134, 356.245, 52816.597 23/11/15,15:18:48,00,11,1, 11.9,1,1, -1.156, 10511.130, 356.245, 52816.597 23/11/15,15:18:48,01,11,1, 11.9,1,1, -1.156, 10511.172, 356.206, 52816.607 23/11/15,15:18:48,02,11,1, 11.9,1,1, -1.156, 10511.156, 356.221, 52816.550 23/11/15,15:18:48,03,11,1, 11.9,1,1, -1.156, 10511.155, 356.224, 52816.567 23/11/15,15:18:48,04,11,1, 11.9,1,1, -1.156, 10511.171, 356.233, 52816.594 23/11/15,15:18:48,05,11,1, 11.9,1,1, -1.156, 10511.163, 356.246, 52816.596 23/11/15,15:18:48,06,11,1, 11.9,1,1, -1.156, 10511.198, 356.227, 52816.598 23/11/15,15:18:48,07,11,1, 11.9,1,1, -1.156, 10511.154, 356.207, 52816.569 23/11/15,15:18:48,08,11,1, 11.9,1,1, -1.156, 10511.141, 356.208, 52816.569 23/11/15,15:18:48,09,11,1, 11.9,1,1, -1.156, 10511.160, 356.225, 52816.584 23/11/15,15:18:48,10,11,1, 11.9,1,1, -1.156, 10511.138, 356.276, 52816.615 23/11/15,15:18:48,11,11,1, 11.9,1,1, -1.156, 10511.175, 356.244, 52816.636 23/11/15,15:18:48,12,11,1, 11.9,1,1, -1.156, 10511.186, 356.235, 52816.633 23/11/15,15:18:48,13,11,1, 11.9,1,1, -1.156, 10511.172, 356.217, 52816.578 23/11/15,15:18:48,14,11,1, 11.9,1,1, -1.156, 10511.161, 356.204, 52816.558 23/11/15,15:18:48,15,11,1, 11.9,1,1, -1.156, 10511.151, 356.239, 52816.547 23/11/15,15:18:48,16,11,1, 11.9,1,1, -1.156, 10511.175, 356.261, 52816.612 23/11/15,15:18:48,17,11,1, 11.9,1,1, -1.156, 10511.183, 356.255, 52816.587 23/11/15,15:18:48,18,11,1, 11.9,1,1, -1.156, 10511.172, 356.233, 52816.596 23/11/15,15:18:48,19,11,1, 11.9,1,1, -1.156, 10511.172, 356.206, 52816.585 23/11/15,15:18:49,00,11,1, 11.9,1,1, -1.158, 10511.172, 356.206, 52816.585 23/11/15,15:18:49,01,11,1, 11.9,1,1, -1.158, 10511.173, 356.201, 52816.550 23/11/15,15:18:49,02,11,1, 11.9,1,1, -1.158, 10511.181, 356.233, 52816.557 23/11/15,15:18:49,03,11,1, 11.9,1,1, -1.158, 10511.185, 356.267, 52816.626 23/11/15,15:18:49,04,11,1, 11.9,1,1, -1.158, 10511.161, 356.269, 52816.598 23/11/15,15:18:49,05,11,1, 11.9,1,1, -1.158, 10511.163, 356.245, 52816.632 23/11/15,15:18:49,06,11,1, 11.9,1,1, -1.158, 10511.168, 356.216, 52816.599 23/11/15,15:18:49,07,11,1, 11.9,1,1, -1.158, 10511.190, 356.237, 52816.599 23/11/15,15:18:49,08,11,1, 11.9,1,1, -1.158, 10511.156, 356.258, 52816.625 23/11/15,15:18:49,09,11,1, 11.9,1,1, -1.158, 10511.178, 356.252, 52816.593 23/11/15,15:18:49,10,11,1, 11.9,1,1, -1.158, 10511.192, 356.244, 52816.557 23/11/15,15:18:49,11,11,1, 11.9,1,1, -1.158, 10511.160, 356.232, 52816.537 23/11/15,15:18:49,12,11,1, 11.9,1,1, -1.158, 10511.147, 356.238, 52816.546 23/11/15,15:18:49,13,11,1, 11.9,1,1, -1.158, 10511.176, 356.245, 52816.572 23/11/15,15:18:49,14,11,1, 11.9,1,1, -1.158, 10511.191, 356.261, 52816.603 23/11/15,15:18:49,15,11,1, 11.9,1,1, -1.158, 10511.178, 356.282, 52816.605 23/11/15,15:18:49,16,11,1, 11.9,1,1, -1.158, 10511.188, 356.254, 52816.586 23/11/15,15:18:49,17,11,1, 11.9,1,1, -1.158, 10511.180, 356.212, 52816.601 23/11/15,15:18:49,18,11,1, 11.9,1,1, -1.158, 10511.181, 356.219, 52816.580 23/11/15,15:18:49,19,11,1, 11.9,1,1, -1.158, 10511.177, 356.243, 52816.580 23/11/15,15:18:50,00,10,1, 11.9,1,1, -1.161, 10511.172, 356.243, 52816.580 23/11/15,15:18:50,01,10,1, 11.9,1,1, -1.161, 10511.197, 356.278, 52816.625 23/11/15,15:18:50,02,10,1, 11.9,1,1, -1.161, 10511.183, 356.231, 52816.596 23/11/15,15:18:50,03,10,1, 11.9,1,1, -1.161, 10511.185, 356.239, 52816.551 23/11/15,15:18:50,04,10,1, 11.9,1,1, -1.161, 10511.212, 356.204, 52816.415 23/11/15,15:18:50,05,10,1, 11.9,1,1, -1.161, 10511.185, 356.254, 52816.650 23/11/15,15:18:50,06,10,1, 11.9,1,1, -1.161, 10511.203, 356.259, 52816.636 23/11/15,15:18:50,07,10,1, 11.9,1,1, -1.161, 10511.204, 356.278, 52816.623 23/11/15,15:18:50,08,10,1, 11.9,1,1, -1.161, 10511.168, 356.260, 52816.586 23/11/15,15:18:50,09,10,1, 11.9,1,1, -1.161, 10511.180, 356.222, 52816.544 23/11/15,15:18:50,10,10,1, 11.9,1,1, -1.161, 10511.166, 356.242, 52816.580 23/11/15,15:18:50,11,10,1, 11.9,1,1, -1.161, 10511.199, 356.244, 52816.588 23/11/15,15:18:50,12,10,1, 11.9,1,1, -1.161, 10511.191, 356.275, 52816.613 23/11/15,15:18:50,13,10,1, 11.9,1,1, -1.161, 10511.200, 356.281, 52816.607 23/11/15,15:18:50,14,10,1, 11.9,1,1, -1.161, 10511.179, 356.236, 52816.572 23/11/15,15:18:50,15,10,1, 11.9,1,1, -1.161, 10511.202, 356.234, 52816.592 23/11/15,15:18:50,16,10,1, 11.9,1,1, -1.161, 10511.171, 356.249, 52816.585 23/11/15,15:18:50,17,10,1, 11.9,1,1, -1.161, 10511.190, 356.259, 52816.596 23/11/15,15:18:50,18,10,1, 11.9,1,1, -1.161, 10511.204, 356.258, 52816.624 23/11/15,15:18:50,19,10,1, 11.9,1,1, -1.161, 10511.182, 356.258, 52816.605 23/11/15,15:18:51,00,11,1, 11.9,1,1, -1.161, 10511.180, 356.258, 52816.605 23/11/15,15:18:51,01,11,1, 11.9,1,1, -1.161, 10511.179, 356.240, 52816.562 23/11/15,15:18:51,02,11,1, 11.9,1,1, -1.161, 10511.199, 356.263, 52816.579 23/11/15,15:18:51,03,11,1, 11.9,1,1, -1.161, 10511.214, 356.277, 52816.614 23/11/15,15:18:51,04,11,1, 11.9,1,1, -1.161, 10511.214, 356.290, 52816.604 23/11/15,15:18:51,05,11,1, 11.9,1,1, -1.161, 10511.203, 356.274, 52816.584 23/11/15,15:18:51,06,11,1, 11.9,1,1, -1.161, 10511.190, 356.259, 52816.578 23/11/15,15:18:51,07,11,1, 11.9,1,1, -1.161, 10511.170, 356.223, 52816.598 23/11/15,15:18:51,08,11,1, 11.9,1,1, -1.161, 10511.175, 356.264, 52816.589 23/11/15,15:18:51,09,11,1, 11.9,1,1, -1.161, 10511.180, 356.271, 52816.601 23/11/15,15:18:51,10,11,1, 11.9,1,1, -1.161, 10511.188, 356.301, 52816.609 23/11/15,15:18:51,11,11,1, 11.9,1,1, -1.161, 10511.203, 356.270, 52816.598 23/11/15,15:18:51,12,11,1, 11.9,1,1, -1.161, 10511.196, 356.228, 52816.592 23/11/15,15:18:51,13,11,1, 11.9,1,1, -1.161, 10511.186, 356.244, 52816.555 23/11/15,15:18:51,14,11,1, 11.9,1,1, -1.161, 10511.162, 356.243, 52816.596 23/11/15,15:18:51,15,11,1, 11.9,1,1, -1.161, 10511.198, 356.291, 52816.619 23/11/15,15:18:51,16,11,1, 11.9,1,1, -1.161, 10511.186, 356.295, 52816.621 23/11/15,15:18:51,17,11,1, 11.9,1,1, -1.161, 10511.195, 356.274, 52816.655 23/11/15,15:18:51,18,11,1, 11.9,1,1, -1.161, 10511.209, 356.243, 52816.601 23/11/15,15:18:51,19,11,1, 11.9,1,1, -1.161, 10511.217, 356.245, 52816.583 23/11/15,15:18:52,00,10,1, 11.9,1,1, -1.158, 10511.214, 356.245, 52816.583 23/11/15,15:18:52,01,10,1, 11.9,1,1, -1.158, 10511.217, 356.288, 52816.628 23/11/15,15:18:52,02,10,1, 11.9,1,1, -1.158, 10511.217, 356.302, 52816.632 23/11/15,15:18:52,03,10,1, 11.9,1,1, -1.158, 10511.213, 356.291, 52816.586 23/11/15,15:18:52,04,10,1, 11.9,1,1, -1.158, 10511.214, 356.283, 52816.608 23/11/15,15:18:52,05,10,1, 11.9,1,1, -1.158, 10511.210, 356.269, 52816.591 23/11/15,15:18:52,06,10,1, 11.9,1,1, -1.158, 10511.208, 356.292, 52816.606 23/11/15,15:18:52,07,10,1, 11.9,1,1, -1.158, 10511.209, 356.312, 52816.612 23/11/15,15:18:52,08,10,1, 11.9,1,1, -1.158, 10511.208, 356.326, 52816.596 23/11/15,15:18:52,09,10,1, 11.9,1,1, -1.158, 10511.224, 356.279, 52816.612 23/11/15,15:18:52,10,10,1, 11.9,1,1, -1.158, 10511.193, 356.258, 52816.565 23/11/15,15:18:52,11,10,1, 11.9,1,1, -1.158, 10511.200, 356.269, 52816.604 23/11/15,15:18:52,12,10,1, 11.9,1,1, -1.158, 10511.205, 356.286, 52816.616 23/11/15,15:18:52,13,10,1, 11.9,1,1, -1.158, 10511.236, 356.314, 52816.630 23/11/15,15:18:52,14,10,1, 11.9,1,1, -1.158, 10511.198, 356.319, 52816.588 23/11/15,15:18:52,15,10,1, 11.9,1,1, -1.158, 10511.229, 356.293, 52816.610 23/11/15,15:18:52,16,10,1, 11.9,1,1, -1.158, 10511.255, 356.249, 52816.614 23/11/15,15:18:52,17,10,1, 11.9,1,1, -1.158, 10511.183, 356.292, 52816.631 23/11/15,15:18:52,18,10,1, 11.9,1,1, -1.158, 10511.211, 356.289, 52816.571 23/11/15,15:18:52,19,10,1, 11.9,1,1, -1.158, 10511.211, 356.300, 52816.613 23/11/15,15:18:53,00,11,1, 11.8,1,1, -1.157, 10511.205, 356.300, 52816.613 23/11/15,15:18:53,01,11,1, 11.8,1,1, -1.157, 10511.213, 356.321, 52816.598 23/11/15,15:18:53,02,11,1, 11.8,1,1, -1.157, 10511.209, 356.279, 52816.565 23/11/15,15:18:53,03,11,1, 11.8,1,1, -1.157, 10511.189, 356.295, 52816.583 23/11/15,15:18:53,04,11,1, 11.8,1,1, -1.157, 10511.189, 356.300, 52816.594 23/11/15,15:18:53,05,11,1, 11.8,1,1, -1.157, 10511.246, 356.328, 52816.607 23/11/15,15:18:53,06,11,1, 11.8,1,1, -1.157, 10511.226, 356.331, 52816.612 23/11/15,15:18:53,07,11,1, 11.8,1,1, -1.157, 10511.205, 356.329, 52816.604 23/11/15,15:18:53,08,11,1, 11.8,1,1, -1.157, 10511.221, 356.288, 52816.581 23/11/15,15:18:53,09,11,1, 11.8,1,1, -1.157, 10511.219, 356.299, 52816.616 23/11/15,15:18:53,10,11,1, 11.8,1,1, -1.157, 10511.206, 356.330, 52816.659 23/11/15,15:18:53,11,11,1, 11.8,1,1, -1.157, 10511.216, 356.335, 52816.619 23/11/15,15:18:53,12,11,1, 11.8,1,1, -1.157, 10511.214, 356.334, 52816.619 23/11/15,15:18:53,13,11,1, 11.8,1,1, -1.157, 10511.217, 356.315, 52816.623 23/11/15,15:18:53,14,11,1, 11.8,1,1, -1.157, 10511.215, 356.294, 52816.616 23/11/15,15:18:53,15,11,1, 11.8,1,1, -1.157, 10511.203, 356.303, 52816.617 23/11/15,15:18:53,16,11,1, 11.8,1,1, -1.157, 10511.214, 356.335, 52816.582 23/11/15,15:18:53,17,11,1, 11.8,1,1, -1.157, 10511.222, 356.331, 52816.634 23/11/15,15:18:53,18,11,1, 11.8,1,1, -1.157, 10511.227, 356.338, 52816.617 23/11/15,15:18:53,19,11,1, 11.8,1,1, -1.157, 10511.236, 356.283, 52816.539 23/11/15,15:18:54,00,11,1, 11.9,1,1, -1.156, 10511.230, 356.283, 52816.539 23/11/15,15:18:54,01,11,1, 11.9,1,1, -1.156, 10511.218, 356.286, 52816.608 23/11/15,15:18:54,02,11,1, 11.9,1,1, -1.156, 10511.208, 356.307, 52816.614 23/11/15,15:18:54,03,11,1, 11.9,1,1, -1.156, 10511.240, 356.353, 52816.730 23/11/15,15:18:54,04,11,1, 11.9,1,1, -1.156, 10511.275, 356.315, 52816.605 23/11/15,15:18:54,05,11,1, 11.9,1,1, -1.156, 10511.242, 356.278, 52816.563 23/11/15,15:18:54,06,11,1, 11.9,1,1, -1.156, 10511.220, 356.298, 52816.615 23/11/15,15:18:54,07,11,1, 11.9,1,1, -1.156, 10511.220, 356.332, 52816.619 23/11/15,15:18:54,08,11,1, 11.9,1,1, -1.156, 10511.227, 356.324, 52816.617 23/11/15,15:18:54,09,11,1, 11.9,1,1, -1.156, 10511.253, 356.341, 52816.637 23/11/15,15:18:54,10,11,1, 11.9,1,1, -1.156, 10511.260, 356.340, 52816.632 23/11/15,15:18:54,11,11,1, 11.9,1,1, -1.156, 10511.219, 356.333, 52816.605 23/11/15,15:18:54,12,11,1, 11.9,1,1, -1.156, 10511.228, 356.310, 52816.582 23/11/15,15:18:54,13,11,1, 11.9,1,1, -1.156, 10511.239, 356.314, 52816.577 23/11/15,15:18:54,14,11,1, 11.9,1,1, -1.156, 10511.254, 356.337, 52816.602 23/11/15,15:18:54,15,11,1, 11.9,1,1, -1.156, 10511.239, 356.359, 52816.649 23/11/15,15:18:54,16,11,1, 11.9,1,1, -1.156, 10511.261, 356.350, 52816.782 23/11/15,15:18:54,17,11,1, 11.9,1,1, -1.156, 10511.242, 356.303, 52816.549 23/11/15,15:18:54,18,11,1, 11.9,1,1, -1.156, 10511.253, 356.313, 52816.580 23/11/15,15:18:54,19,11,1, 11.9,1,1, -1.156, 10511.260, 356.308, 52816.604 23/11/15,15:18:55,00,11,1, 11.9,1,1, -1.156, 10511.255, 356.308, 52816.604 23/11/15,15:18:55,01,11,1, 11.9,1,1, -1.156, 10511.267, 356.365, 52816.616 23/11/15,15:18:55,02,11,1, 11.9,1,1, -1.156, 10511.258, 356.368, 52816.624 23/11/15,15:18:55,03,11,1, 11.9,1,1, -1.156, 10511.264, 356.328, 52816.640 23/11/15,15:18:55,04,11,1, 11.9,1,1, -1.156, 10511.237, 356.323, 52816.599 23/11/15,15:18:55,05,11,1, 11.9,1,1, -1.156, 10511.247, 356.341, 52816.629 23/11/15,15:18:55,06,11,1, 11.9,1,1, -1.156, 10511.238, 356.379, 52816.658 23/11/15,15:18:55,07,11,1, 11.9,1,1, -1.156, 10511.269, 356.356, 52816.646 23/11/15,15:18:55,08,11,1, 11.9,1,1, -1.156, 10511.267, 356.344, 52816.650 23/11/15,15:18:55,09,11,1, 11.9,1,1, -1.156, 10511.254, 356.329, 52816.599 23/11/15,15:18:55,10,11,1, 11.9,1,1, -1.156, 10511.242, 356.343, 52816.601 23/11/15,15:18:55,11,11,1, 11.9,1,1, -1.156, 10511.256, 356.360, 52816.622 23/11/15,15:18:55,12,11,1, 11.9,1,1, -1.156, 10511.256, 356.352, 52816.615 23/11/15,15:18:55,13,11,1, 11.9,1,1, -1.156, 10511.258, 356.365, 52816.641 23/11/15,15:18:55,14,11,1, 11.9,1,1, -1.156, 10511.270, 356.334, 52816.627 23/11/15,15:18:55,15,11,1, 11.9,1,1, -1.156, 10511.268, 356.346, 52816.600 23/11/15,15:18:55,16,11,1, 11.9,1,1, -1.156, 10511.260, 356.347, 52816.594 23/11/15,15:18:55,17,11,1, 11.9,1,1, -1.156, 10511.256, 356.359, 52816.655 23/11/15,15:18:55,18,11,1, 11.9,1,1, -1.156, 10511.266, 356.374, 52816.645 23/11/15,15:18:55,19,11,1, 11.9,1,1, -1.156, 10511.284, 356.378, 52816.630 23/11/15,15:18:56,00,11,1, 11.9,1,1, -1.158, 10511.280, 356.378, 52816.630 23/11/15,15:18:56,01,11,1, 11.9,1,1, -1.158, 10511.253, 356.323, 52816.621 23/11/15,15:18:56,02,11,1, 11.9,1,1, -1.158, 10511.255, 356.340, 52816.643 23/11/15,15:18:56,03,11,1, 11.9,1,1, -1.158, 10511.268, 356.368, 52816.649 23/11/15,15:18:56,04,11,1, 11.9,1,1, -1.158, 10511.292, 356.358, 52816.458 23/11/15,15:18:56,05,11,1, 11.9,1,1, -1.158, 10511.275, 356.384, 52816.601 23/11/15,15:18:56,06,11,1, 11.9,1,1, -1.158, 10511.285, 356.357, 52816.594 23/11/15,15:18:56,07,11,1, 11.9,1,1, -1.158, 10511.282, 356.337, 52816.585 23/11/15,15:18:56,08,11,1, 11.9,1,1, -1.158, 10511.280, 356.332, 52816.591 23/11/15,15:18:56,09,11,1, 11.9,1,1, -1.158, 10511.267, 356.351, 52816.628 23/11/15,15:18:56,10,11,1, 11.9,1,1, -1.158, 10511.268, 356.391, 52816.663 23/11/15,15:18:56,11,11,1, 11.9,1,1, -1.158, 10511.283, 356.390, 52816.634 23/11/15,15:18:56,12,11,1, 11.9,1,1, -1.158, 10511.298, 356.350, 52816.655 23/11/15,15:18:56,13,11,1, 11.9,1,1, -1.158, 10511.293, 356.341, 52816.628 23/11/15,15:18:56,14,11,1, 11.9,1,1, -1.158, 10511.281, 356.345, 52816.670 23/11/15,15:18:56,15,11,1, 11.9,1,1, -1.158, 10511.298, 356.368, 52816.617 23/11/15,15:18:56,16,11,1, 11.9,1,1, -1.158, 10511.291, 356.390, 52816.640 23/11/15,15:18:56,17,11,1, 11.9,1,1, -1.158, 10511.291, 356.384, 52816.633 23/11/15,15:18:56,18,11,1, 11.9,1,1, -1.158, 10511.306, 356.344, 52816.661 23/11/15,15:18:56,19,11,1, 11.9,1,1, -1.158, 10511.291, 356.347, 52816.597 23/11/15,15:18:57,00,11,1, 11.9,1,1, -1.158, 10511.289, 356.347, 52816.597 23/11/15,15:18:57,01,11,1, 11.9,1,1, -1.158, 10511.309, 356.371, 52816.665 23/11/15,15:18:57,02,11,1, 11.9,1,1, -1.158, 10511.324, 356.391, 52816.704 23/11/15,15:18:57,03,11,1, 11.9,1,1, -1.158, 10511.289, 356.362, 52816.717 23/11/15,15:18:57,04,11,1, 11.9,1,1, -1.158, 10511.300, 356.379, 52816.724 23/11/15,15:18:57,05,11,1, 11.9,1,1, -1.158, 10511.301, 356.385, 52816.711 23/11/15,15:18:57,06,11,1, 11.9,1,1, -1.158, 10511.286, 356.371, 52816.730 23/11/15,15:18:57,07,11,1, 11.9,1,1, -1.158, 10511.300, 356.365, 52816.702 23/11/15,15:18:57,08,11,1, 11.9,1,1, -1.158, 10511.318, 356.380, 52816.715 23/11/15,15:18:57,09,11,1, 11.9,1,1, -1.158, 10511.299, 356.389, 52816.699 23/11/15,15:18:57,10,11,1, 11.9,1,1, -1.158, 10511.302, 356.372, 52816.718 23/11/15,15:18:57,11,11,1, 11.9,1,1, -1.158, 10511.301, 356.378, 52816.683 23/11/15,15:18:57,12,11,1, 11.9,1,1, -1.158, 10511.309, 356.394, 52816.705 23/11/15,15:18:57,13,11,1, 11.9,1,1, -1.158, 10511.298, 356.397, 52816.741 23/11/15,15:18:57,14,11,1, 11.9,1,1, -1.158, 10511.309, 356.388, 52816.719 23/11/15,15:18:57,15,11,1, 11.9,1,1, -1.158, 10511.326, 356.370, 52816.678 23/11/15,15:18:57,16,11,1, 11.9,1,1, -1.158, 10511.324, 356.382, 52816.695 23/11/15,15:18:57,17,11,1, 11.9,1,1, -1.158, 10511.314, 356.380, 52816.698 23/11/15,15:18:57,18,11,1, 11.9,1,1, -1.158, 10511.320, 356.375, 52816.737 23/11/15,15:18:57,19,11,1, 11.9,1,1, -1.158, 10511.320, 356.383, 52816.734 23/11/15,15:18:58,00,10,1, 11.9,1,1, -1.156, 10511.314, 356.383, 52816.734 23/11/15,15:18:58,01,10,1, 11.9,1,1, -1.156, 10511.320, 356.361, 52816.709 23/11/15,15:18:58,02,10,1, 11.9,1,1, -1.156, 10511.315, 356.364, 52816.605 23/11/15,15:18:58,03,10,1, 11.9,1,1, -1.156, 10511.329, 356.363, 52816.755 23/11/15,15:18:58,04,10,1, 11.9,1,1, -1.156, 10511.314, 356.382, 52816.741 23/11/15,15:18:58,05,10,1, 11.9,1,1, -1.156, 10511.327, 356.387, 52816.759 23/11/15,15:18:58,06,10,1, 11.9,1,1, -1.156, 10511.315, 356.395, 52816.730 23/11/15,15:18:58,07,10,1, 11.9,1,1, -1.156, 10511.310, 356.408, 52816.742 23/11/15,15:18:58,08,10,1, 11.9,1,1, -1.156, 10511.313, 356.376, 52816.741 23/11/15,15:18:58,09,10,1, 11.9,1,1, -1.156, 10511.304, 356.379, 52816.720 23/11/15,15:18:58,10,10,1, 11.9,1,1, -1.156, 10511.322, 356.374, 52816.720 23/11/15,15:18:58,11,10,1, 11.9,1,1, -1.156, 10511.335, 356.392, 52816.742 23/11/15,15:18:58,12,10,1, 11.9,1,1, -1.156, 10511.331, 356.390, 52816.731 23/11/15,15:18:58,13,10,1, 11.9,1,1, -1.156, 10511.322, 356.395, 52816.688 23/11/15,15:18:58,14,10,1, 11.9,1,1, -1.156, 10511.307, 356.371, 52816.703 23/11/15,15:18:58,15,10,1, 11.9,1,1, -1.156, 10511.333, 356.411, 52816.730 23/11/15,15:18:58,16,10,1, 11.9,1,1, -1.156, 10511.346, 356.384, 52816.731 23/11/15,15:18:58,17,10,1, 11.9,1,1, -1.156, 10511.338, 356.400, 52816.714 23/11/15,15:18:58,18,10,1, 11.9,1,1, -1.156, 10511.339, 356.379, 52816.732 23/11/15,15:18:58,19,10,1, 11.9,1,1, -1.156, 10511.324, 356.380, 52816.758 23/11/15,15:18:59,00,10,1, 11.8,1,1, -1.158, 10511.322, 356.380, 52816.758 23/11/15,15:18:59,01,10,1, 11.8,1,1, -1.158, 10511.341, 356.402, 52816.732 23/11/15,15:18:59,02,10,1, 11.8,1,1, -1.158, 10511.348, 356.395, 52816.779 23/11/15,15:18:59,03,10,1, 11.8,1,1, -1.158, 10511.326, 356.389, 52816.763 23/11/15,15:18:59,04,10,1, 11.8,1,1, -1.158, 10511.344, 356.394, 52816.739 23/11/15,15:18:59,05,10,1, 11.8,1,1, -1.158, 10511.331, 356.393, 52816.725 23/11/15,15:18:59,06,10,1, 11.8,1,1, -1.158, 10511.337, 356.399, 52816.689 23/11/15,15:18:59,07,10,1, 11.8,1,1, -1.158, 10511.305, 356.378, 52816.590 23/11/15,15:18:59,08,10,1, 11.8,1,1, -1.158, 10511.374, 356.403, 52816.750 23/11/15,15:18:59,09,10,1, 11.8,1,1, -1.158, 10511.344, 356.392, 52816.678 23/11/15,15:18:59,10,10,1, 11.8,1,1, -1.158, 10511.351, 356.400, 52816.735 23/11/15,15:18:59,11,10,1, 11.8,1,1, -1.158, 10511.351, 356.408, 52816.722 23/11/15,15:18:59,12,10,1, 11.8,1,1, -1.158, 10511.339, 356.402, 52816.677 23/11/15,15:18:59,13,10,1, 11.8,1,1, -1.158, 10511.325, 356.422, 52816.714 23/11/15,15:18:59,14,10,1, 11.8,1,1, -1.158, 10511.322, 356.403, 52816.695 23/11/15,15:18:59,15,10,1, 11.8,1,1, -1.158, 10511.350, 356.400, 52816.683 23/11/15,15:18:59,16,10,1, 11.8,1,1, -1.158, 10511.347, 356.386, 52816.714 23/11/15,15:18:59,17,10,1, 11.8,1,1, -1.158, 10511.336, 356.404, 52816.724 23/11/15,15:18:59,18,10,1, 11.8,1,1, -1.158, 10511.341, 356.393, 52816.720 23/11/15,15:18:59,19,10,1, 11.8,1,1, -1.158, 10511.344, 356.389, 52816.679 23/11/15,15:19:00,00,10,1, 11.9,1,1, -1.157, 10511.339, 356.389, 52816.679 23/11/15,15:19:00,01,10,1, 11.9,1,1, -1.157, 10511.347, 356.398, 52816.698 23/11/15,15:19:00,02,10,1, 11.9,1,1, -1.157, 10511.318, 356.366, 52816.553 23/11/15,15:19:00,03,10,1, 11.9,1,1, -1.157, 10511.336, 356.369, 52816.626 23/11/15,15:19:00,04,10,1, 11.9,1,1, -1.157, 10511.351, 356.387, 52816.628 23/11/15,15:19:00,05,10,1, 11.9,1,1, -1.157, 10511.357, 356.401, 52816.657 23/11/15,15:19:00,06,10,1, 11.9,1,1, -1.157, 10511.362, 356.400, 52816.649 23/11/15,15:19:00,07,10,1, 11.9,1,1, -1.157, 10511.346, 356.373, 52816.582 23/11/15,15:19:00,08,10,1, 11.9,1,1, -1.157, 10511.335, 356.369, 52816.612 23/11/15,15:19:00,09,10,1, 11.9,1,1, -1.157, 10511.335, 356.370, 52816.563 23/11/15,15:19:00,10,10,1, 11.9,1,1, -1.157, 10511.370, 356.370, 52816.611 23/11/15,15:19:00,11,10,1, 11.9,1,1, -1.157, 10511.362, 356.403, 52816.599 23/11/15,15:19:00,12,10,1, 11.9,1,1, -1.157, 10511.352, 356.403, 52816.612 23/11/15,15:19:00,13,10,1, 11.9,1,1, -1.157, 10511.360, 356.396, 52816.580 23/11/15,15:19:00,14,10,1, 11.9,1,1, -1.157, 10511.351, 356.366, 52816.605 23/11/15,15:19:00,15,10,1, 11.9,1,1, -1.157, 10511.359, 356.394, 52816.604 23/11/15,15:19:00,16,10,1, 11.9,1,1, -1.157, 10511.368, 356.423, 52816.633 23/11/15,15:19:00,17,10,1, 11.9,1,1, -1.157, 10511.384, 356.416, 52816.614 23/11/15,15:19:00,18,10,1, 11.9,1,1, -1.157, 10511.384, 356.404, 52816.586 23/11/15,15:19:00,19,10,1, 11.9,1,1, -1.157, 10511.388, 356.403, 52816.592 23/11/15,15:19:01,00,10,1, 12.0,1,1, -1.158, 10511.380, 356.403, 52816.592 23/11/15,15:19:01,01,10,1, 12.0,1,1, -1.158, 10511.356, 356.401, 52816.618 23/11/15,15:19:01,02,10,1, 12.0,1,1, -1.158, 10511.383, 356.411, 52816.613 23/11/15,15:19:01,03,10,1, 12.0,1,1, -1.158, 10511.387, 356.438, 52816.627 23/11/15,15:19:01,04,10,1, 12.0,1,1, -1.158, 10511.388, 356.423, 52816.655 23/11/15,15:19:01,05,10,1, 12.0,1,1, -1.158, 10511.382, 356.385, 52816.597 23/11/15,15:19:01,06,10,1, 12.0,1,1, -1.158, 10511.370, 356.379, 52816.576 23/11/15,15:19:01,07,10,1, 12.0,1,1, -1.158, 10511.369, 356.387, 52816.568 23/11/15,15:19:01,08,10,1, 12.0,1,1, -1.158, 10511.383, 356.448, 52816.619 23/11/15,15:19:01,09,10,1, 12.0,1,1, -1.158, 10511.383, 356.440, 52816.634 23/11/15,15:19:01,10,10,1, 12.0,1,1, -1.158, 10511.388, 356.430, 52816.647 23/11/15,15:19:01,11,10,1, 12.0,1,1, -1.158, 10511.388, 356.412, 52816.627 23/11/15,15:19:01,12,10,1, 12.0,1,1, -1.158, 10511.382, 356.398, 52816.632 23/11/15,15:19:01,13,10,1, 12.0,1,1, -1.158, 10511.382, 356.382, 52816.625 23/11/15,15:19:01,14,10,1, 12.0,1,1, -1.158, 10511.388, 356.420, 52816.614 23/11/15,15:19:01,15,10,1, 12.0,1,1, -1.158, 10511.396, 356.436, 52816.651 23/11/15,15:19:01,16,10,1, 12.0,1,1, -1.158, 10511.386, 356.394, 52816.631 23/11/15,15:19:01,17,10,1, 12.0,1,1, -1.158, 10511.405, 356.375, 52816.611 23/11/15,15:19:01,18,10,1, 12.0,1,1, -1.158, 10511.396, 356.370, 52816.588 23/11/15,15:19:01,19,10,1, 12.0,1,1, -1.158, 10511.408, 356.391, 52816.569 23/11/15,15:19:02,00,10,1, 11.9,1,1, -1.160, 10511.405, 356.391, 52816.569 23/11/15,15:19:02,01,10,1, 11.9,1,1, -1.160, 10511.411, 356.427, 52816.639 23/11/15,15:19:02,02,10,1, 11.9,1,1, -1.160, 10511.438, 356.391, 52816.628 23/11/15,15:19:02,03,10,1, 11.9,1,1, -1.160, 10511.418, 356.391, 52816.611 23/11/15,15:19:02,04,10,1, 11.9,1,1, -1.160, 10511.411, 356.378, 52816.581 23/11/15,15:19:02,05,10,1, 11.9,1,1, -1.160, 10511.397, 356.381, 52816.603 23/11/15,15:19:02,06,10,1, 11.9,1,1, -1.160, 10511.419, 356.408, 52816.600 23/11/15,15:19:02,07,10,1, 11.9,1,1, -1.160, 10511.431, 356.421, 52816.625 23/11/15,15:19:02,08,10,1, 11.9,1,1, -1.160, 10511.434, 356.421, 52816.605 23/11/15,15:19:02,09,10,1, 11.9,1,1, -1.160, 10511.420, 356.379, 52816.591 23/11/15,15:19:02,10,10,1, 11.9,1,1, -1.160, 10511.418, 356.381, 52816.591 23/11/15,15:19:02,11,10,1, 11.9,1,1, -1.160, 10511.433, 356.394, 52816.588 23/11/15,15:19:02,12,10,1, 11.9,1,1, -1.160, 10511.429, 356.443, 52816.595 23/11/15,15:19:02,13,10,1, 11.9,1,1, -1.160, 10511.433, 356.410, 52816.590 23/11/15,15:19:02,14,10,1, 11.9,1,1, -1.160, 10511.445, 356.428, 52816.776 23/11/15,15:19:02,15,10,1, 11.9,1,1, -1.160, 10511.457, 356.398, 52816.530 23/11/15,15:19:02,16,10,1, 11.9,1,1, -1.160, 10511.417, 356.388, 52816.582 23/11/15,15:19:02,17,10,1, 11.9,1,1, -1.160, 10511.432, 356.373, 52816.563 23/11/15,15:19:02,18,10,1, 11.9,1,1, -1.160, 10511.455, 356.414, 52816.614 23/11/15,15:19:02,19,10,1, 11.9,1,1, -1.160, 10511.441, 356.416, 52816.600 23/11/15,15:19:03,00,10,1, 11.9,1,1, -1.160, 10511.439, 356.416, 52816.600 23/11/15,15:19:03,01,10,1, 11.9,1,1, -1.160, 10511.439, 356.402, 52816.625 23/11/15,15:19:03,02,10,1, 11.9,1,1, -1.160, 10511.463, 356.384, 52816.621 23/11/15,15:19:03,03,10,1, 11.9,1,1, -1.160, 10511.428, 356.386, 52816.575 23/11/15,15:19:03,04,10,1, 11.9,1,1, -1.160, 10511.447, 356.414, 52816.566 23/11/15,15:19:03,05,10,1, 11.9,1,1, -1.160, 10511.460, 356.425, 52816.604 23/11/15,15:19:03,06,10,1, 11.9,1,1, -1.160, 10511.455, 356.429, 52816.628 23/11/15,15:19:03,07,10,1, 11.9,1,1, -1.160, 10511.479, 356.405, 52816.569 23/11/15,15:19:03,08,10,1, 11.9,1,1, -1.160, 10511.457, 356.383, 52816.562 23/11/15,15:19:03,09,10,1, 11.9,1,1, -1.160, 10511.456, 356.387, 52816.606 23/11/15,15:19:03,10,10,1, 11.9,1,1, -1.160, 10511.463, 356.382, 52816.572 23/11/15,15:19:03,11,10,1, 11.9,1,1, -1.160, 10511.472, 356.425, 52816.613 23/11/15,15:19:03,12,10,1, 11.9,1,1, -1.160, 10511.468, 356.425, 52816.611 23/11/15,15:19:03,13,10,1, 11.9,1,1, -1.160, 10511.480, 356.389, 52816.538 23/11/15,15:19:03,14,10,1, 11.9,1,1, -1.160, 10511.475, 356.358, 52816.555 23/11/15,15:19:03,15,10,1, 11.9,1,1, -1.160, 10511.477, 356.363, 52816.563 23/11/15,15:19:03,16,10,1, 11.9,1,1, -1.160, 10511.491, 356.390, 52816.545 23/11/15,15:19:03,17,10,1, 11.9,1,1, -1.160, 10511.501, 356.412, 52816.600 23/11/15,15:19:03,18,10,1, 11.9,1,1, -1.160, 10511.502, 356.394, 52816.559 23/11/15,15:19:03,19,10,1, 11.9,1,1, -1.160, 10511.518, 356.390, 52816.562 23/11/15,15:19:04,00,11,1, 11.9,1,1, -1.160, 10511.514, 356.390, 52816.562 23/11/15,15:19:04,01,11,1, 11.9,1,1, -1.160, 10511.490, 356.382, 52816.541 23/11/15,15:19:04,02,11,1, 11.9,1,1, -1.160, 10511.520, 356.402, 52816.789 23/11/15,15:19:04,03,11,1, 11.9,1,1, -1.160, 10511.510, 356.424, 52816.516 23/11/15,15:19:04,04,11,1, 11.9,1,1, -1.160, 10511.505, 356.427, 52816.570 23/11/15,15:19:04,05,11,1, 11.9,1,1, -1.160, 10511.497, 356.405, 52816.561 23/11/15,15:19:04,06,11,1, 11.9,1,1, -1.160, 10511.496, 356.387, 52816.518 23/11/15,15:19:04,07,11,1, 11.9,1,1, -1.160, 10511.503, 356.385, 52816.539 23/11/15,15:19:04,08,11,1, 11.9,1,1, -1.160, 10511.514, 356.404, 52816.549 23/11/15,15:19:04,09,11,1, 11.9,1,1, -1.160, 10511.536, 356.392, 52816.558 23/11/15,15:19:04,10,11,1, 11.9,1,1, -1.160, 10511.543, 356.373, 52816.560 23/11/15,15:19:04,11,11,1, 11.9,1,1, -1.160, 10511.529, 356.363, 52816.390 23/11/15,15:19:04,12,11,1, 11.9,1,1, -1.160, 10511.508, 356.379, 52816.528 23/11/15,15:19:04,13,11,1, 11.9,1,1, -1.160, 10511.525, 356.371, 52816.536 23/11/15,15:19:04,14,11,1, 11.9,1,1, -1.160, 10511.536, 356.357, 52816.524 23/11/15,15:19:04,15,11,1, 11.9,1,1, -1.160, 10511.552, 356.428, 52816.587 23/11/15,15:19:04,16,11,1, 11.9,1,1, -1.160, 10511.552, 356.418, 52816.573 23/11/15,15:19:04,17,11,1, 11.9,1,1, -1.160, 10511.561, 356.371, 52816.542 23/11/15,15:19:04,18,11,1, 11.9,1,1, -1.160, 10511.539, 356.365, 52816.515 23/11/15,15:19:04,19,11,1, 11.9,1,1, -1.160, 10511.537, 356.360, 52816.543 23/11/15,15:19:05,00,12,1, 11.9,1,1, -1.161, 10511.531, 356.360, 52816.543 23/11/15,15:19:05,01,12,1, 11.9,1,1, -1.161, 10511.558, 356.428, 52816.587 23/11/15,15:19:05,02,12,1, 11.9,1,1, -1.161, 10511.564, 356.404, 52816.554 23/11/15,15:19:05,03,12,1, 11.9,1,1, -1.161, 10511.569, 356.354, 52816.522 23/11/15,15:19:05,04,12,1, 11.9,1,1, -1.161, 10511.546, 356.355, 52816.527 23/11/15,15:19:05,05,12,1, 11.9,1,1, -1.161, 10511.558, 356.371, 52816.521 23/11/15,15:19:05,06,12,1, 11.9,1,1, -1.161, 10511.539, 356.381, 52816.495 23/11/15,15:19:05,07,12,1, 11.9,1,1, -1.161, 10511.590, 356.399, 52816.520 23/11/15,15:19:05,08,12,1, 11.9,1,1, -1.161, 10511.569, 356.387, 52816.555 23/11/15,15:19:05,09,12,1, 11.9,1,1, -1.161, 10511.572, 356.386, 52816.569 23/11/15,15:19:05,10,12,1, 11.9,1,1, -1.161, 10511.582, 356.335, 52816.538 23/11/15,15:19:05,11,12,1, 11.9,1,1, -1.161, 10511.582, 356.375, 52816.546 23/11/15,15:19:05,12,12,1, 11.9,1,1, -1.161, 10511.594, 356.403, 52816.556 23/11/15,15:19:05,13,12,1, 11.9,1,1, -1.161, 10511.598, 356.411, 52816.561 23/11/15,15:19:05,14,12,1, 11.9,1,1, -1.161, 10511.607, 356.392, 52816.533 23/11/15,15:19:05,15,12,1, 11.9,1,1, -1.161, 10511.600, 356.349, 52816.527 23/11/15,15:19:05,16,12,1, 11.9,1,1, -1.161, 10511.567, 356.351, 52816.496 23/11/15,15:19:05,17,12,1, 11.9,1,1, -1.161, 10511.593, 356.351, 52816.515 23/11/15,15:19:05,18,12,1, 11.9,1,1, -1.161, 10511.593, 356.392, 52816.562 23/11/15,15:19:05,19,12,1, 11.9,1,1, -1.161, 10511.615, 356.400, 52816.538 23/11/15,15:19:06,00,11,1, 12.0,1,1, -1.161, 10511.614, 356.400, 52816.538 23/11/15,15:19:06,01,11,1, 12.0,1,1, -1.161, 10511.607, 356.367, 52816.547 23/11/15,15:19:06,02,11,1, 12.0,1,1, -1.161, 10511.602, 356.369, 52816.516 23/11/15,15:19:06,03,11,1, 12.0,1,1, -1.161, 10511.589, 356.373, 52816.494 23/11/15,15:19:06,04,11,1, 12.0,1,1, -1.161, 10511.598, 356.377, 52816.569 23/11/15,15:19:06,05,11,1, 12.0,1,1, -1.161, 10511.600, 356.388, 52816.560 23/11/15,15:19:06,06,11,1, 12.0,1,1, -1.161, 10511.609, 356.383, 52816.572 23/11/15,15:19:06,07,11,1, 12.0,1,1, -1.161, 10511.611, 356.356, 52816.515 23/11/15,15:19:06,08,11,1, 12.0,1,1, -1.161, 10511.620, 356.351, 52816.479 23/11/15,15:19:06,09,11,1, 12.0,1,1, -1.161, 10511.613, 356.354, 52816.504 23/11/15,15:19:06,10,11,1, 12.0,1,1, -1.161, 10511.624, 356.359, 52816.527 23/11/15,15:19:06,11,11,1, 12.0,1,1, -1.161, 10511.632, 356.392, 52816.537 23/11/15,15:19:06,12,11,1, 12.0,1,1, -1.161, 10511.610, 356.405, 52816.549 23/11/15,15:19:06,13,11,1, 12.0,1,1, -1.161, 10511.618, 356.353, 52816.478 23/11/15,15:19:06,14,11,1, 12.0,1,1, -1.161, 10511.600, 356.342, 52816.350 23/11/15,15:19:06,15,11,1, 12.0,1,1, -1.161, 10511.652, 356.373, 52816.572 23/11/15,15:19:06,16,11,1, 12.0,1,1, -1.161, 10511.644, 356.396, 52816.522 23/11/15,15:19:06,17,11,1, 12.0,1,1, -1.161, 10511.630, 356.367, 52816.481 23/11/15,15:19:06,18,11,1, 12.0,1,1, -1.161, 10511.656, 356.372, 52816.542 23/11/15,15:19:06,19,11,1, 12.0,1,1, -1.161, 10511.638, 356.334, 52816.495 23/11/15,15:19:07,00,11,1, 12.0,1,1, -1.158, 10511.631, 356.334, 52816.495 23/11/15,15:19:07,01,11,1, 12.0,1,1, -1.158, 10511.635, 356.364, 52816.438 23/11/15,15:19:07,02,11,1, 12.0,1,1, -1.158, 10511.618, 356.390, 52816.528 23/11/15,15:19:07,03,11,1, 12.0,1,1, -1.158, 10511.632, 356.363, 52816.507 23/11/15,15:19:07,04,11,1, 12.0,1,1, -1.158, 10511.674, 356.364, 52816.498 23/11/15,15:19:07,05,11,1, 12.0,1,1, -1.158, 10511.671, 356.337, 52816.490 23/11/15,15:19:07,06,11,1, 12.0,1,1, -1.158, 10511.643, 356.325, 52816.497 23/11/15,15:19:07,07,11,1, 12.0,1,1, -1.158, 10511.649, 356.353, 52816.408 23/11/15,15:19:07,08,11,1, 12.0,1,1, -1.158, 10511.654, 356.377, 52816.536 23/11/15,15:19:07,09,11,1, 12.0,1,1, -1.158, 10511.640, 356.362, 52816.512 23/11/15,15:19:07,10,11,1, 12.0,1,1, -1.158, 10511.659, 356.357, 52816.526 23/11/15,15:19:07,11,11,1, 12.0,1,1, -1.158, 10511.660, 356.344, 52816.487 23/11/15,15:19:07,12,11,1, 12.0,1,1, -1.158, 10511.669, 356.319, 52816.486 23/11/15,15:19:07,13,11,1, 12.0,1,1, -1.158, 10511.660, 356.366, 52816.494 23/11/15,15:19:07,14,11,1, 12.0,1,1, -1.158, 10511.651, 356.353, 52816.514 23/11/15,15:19:07,15,11,1, 12.0,1,1, -1.158, 10511.663, 356.336, 52816.518 23/11/15,15:19:07,16,11,1, 12.0,1,1, -1.158, 10511.673, 356.337, 52816.545 23/11/15,15:19:07,17,11,1, 12.0,1,1, -1.158, 10511.668, 356.293, 52816.477 23/11/15,15:19:07,18,11,1, 12.0,1,1, -1.158, 10511.670, 356.318, 52816.460 23/11/15,15:19:07,19,11,1, 12.0,1,1, -1.158, 10511.678, 356.347, 52816.496 23/11/15,15:19:08,00,11,1, 11.8,1,1, -1.156, 10511.672, 356.347, 52816.496 23/11/15,15:19:08,01,11,1, 11.8,1,1, -1.156, 10511.674, 356.362, 52816.510 23/11/15,15:19:08,02,11,1, 11.8,1,1, -1.156, 10511.680, 356.363, 52816.488 23/11/15,15:19:08,03,11,1, 11.8,1,1, -1.156, 10511.657, 356.323, 52816.480 23/11/15,15:19:08,04,11,1, 11.8,1,1, -1.156, 10511.678, 356.334, 52816.460 23/11/15,15:19:08,05,11,1, 11.8,1,1, -1.156, 10511.693, 356.352, 52816.472 23/11/15,15:19:08,06,11,1, 11.8,1,1, -1.156, 10511.693, 356.355, 52816.528 23/11/15,15:19:08,07,11,1, 11.8,1,1, -1.156, 10511.677, 356.367, 52816.526 23/11/15,15:19:08,08,11,1, 11.8,1,1, -1.156, 10511.696, 356.319, 52816.482 23/11/15,15:19:08,09,11,1, 11.8,1,1, -1.156, 10511.664, 356.311, 52816.473 23/11/15,15:19:08,10,11,1, 11.8,1,1, -1.156, 10511.658, 356.312, 52816.486 23/11/15,15:19:08,11,11,1, 11.8,1,1, -1.156, 10511.676, 356.362, 52816.477 23/11/15,15:19:08,12,11,1, 11.8,1,1, -1.156, 10511.706, 356.342, 52816.503 23/11/15,15:19:08,13,11,1, 11.8,1,1, -1.156, 10511.694, 356.335, 52816.489 23/11/15,15:19:08,14,11,1, 11.8,1,1, -1.156, 10511.681, 356.323, 52816.512 23/11/15,15:19:08,15,11,1, 11.8,1,1, -1.156, 10511.688, 356.322, 52816.469 23/11/15,15:19:08,16,11,1, 11.8,1,1, -1.156, 10511.731, 356.306, 52816.485 23/11/15,15:19:08,17,11,1, 11.8,1,1, -1.156, 10511.709, 356.344, 52816.515 23/11/15,15:19:08,18,11,1, 11.8,1,1, -1.156, 10511.722, 356.353, 52816.503 23/11/15,15:19:08,19,11,1, 11.8,1,1, -1.156, 10511.700, 356.344, 52816.487 23/11/15,15:19:09,00,11,1, 11.9,1,1, -1.159, 10511.698, 356.344, 52816.487 23/11/15,15:19:09,01,11,1, 11.9,1,1, -1.159, 10511.728, 356.302, 52816.470 23/11/15,15:19:09,02,11,1, 11.9,1,1, -1.159, 10511.691, 356.307, 52816.468 23/11/15,15:19:09,03,11,1, 11.9,1,1, -1.159, 10511.726, 356.325, 52816.504 23/11/15,15:19:09,04,11,1, 11.9,1,1, -1.159, 10511.727, 356.315, 52816.460 23/11/15,15:19:09,05,11,1, 11.9,1,1, -1.159, 10511.709, 356.324, 52816.490 23/11/15,15:19:09,06,11,1, 11.9,1,1, -1.159, 10511.721, 356.317, 52816.445 23/11/15,15:19:09,07,11,1, 11.9,1,1, -1.159, 10511.714, 356.275, 52816.436 23/11/15,15:19:09,08,11,1, 11.9,1,1, -1.159, 10511.728, 356.277, 52816.466 23/11/15,15:19:09,09,11,1, 11.9,1,1, -1.159, 10511.728, 356.314, 52816.474 23/11/15,15:19:09,10,11,1, 11.9,1,1, -1.159, 10511.733, 356.324, 52816.470 23/11/15,15:19:09,11,11,1, 11.9,1,1, -1.159, 10511.729, 356.317, 52816.504 23/11/15,15:19:09,12,11,1, 11.9,1,1, -1.159, 10511.719, 356.286, 52816.479 23/11/15,15:19:09,13,11,1, 11.9,1,1, -1.159, 10511.738, 356.280, 52816.457 23/11/15,15:19:09,14,11,1, 11.9,1,1, -1.159, 10511.726, 356.309, 52816.464 23/11/15,15:19:09,15,11,1, 11.9,1,1, -1.159, 10511.715, 356.314, 52816.507 23/11/15,15:19:09,16,11,1, 11.9,1,1, -1.159, 10511.731, 356.311, 52816.524 23/11/15,15:19:09,17,11,1, 11.9,1,1, -1.159, 10511.753, 356.320, 52816.509 23/11/15,15:19:09,18,11,1, 11.9,1,1, -1.159, 10511.736, 356.311, 52816.487 23/11/15,15:19:09,19,11,1, 11.9,1,1, -1.159, 10511.737, 356.278, 52816.489 23/11/15,15:19:10,00,11,1, 11.9,1,1, -1.159, 10511.731, 356.278, 52816.489 23/11/15,15:19:10,01,11,1, 11.9,1,1, -1.159, 10511.730, 356.308, 52816.445 23/11/15,15:19:10,02,11,1, 11.9,1,1, -1.159, 10511.744, 356.306, 52816.473 23/11/15,15:19:10,03,11,1, 11.9,1,1, -1.159, 10511.740, 356.297, 52816.421 23/11/15,15:19:10,04,11,1, 11.9,1,1, -1.159, 10511.735, 356.288, 52816.443 23/11/15,15:19:10,05,11,1, 11.9,1,1, -1.159, 10511.729, 356.262, 52816.388 23/11/15,15:19:10,06,11,1, 11.9,1,1, -1.159, 10511.728, 356.272, 52816.443 23/11/15,15:19:10,07,11,1, 11.9,1,1, -1.159, 10511.768, 356.301, 52816.633 23/11/15,15:19:10,08,11,1, 11.9,1,1, -1.159, 10511.745, 356.301, 52816.358 23/11/15,15:19:10,09,11,1, 11.9,1,1, -1.159, 10511.726, 356.288, 52816.448 23/11/15,15:19:10,10,11,1, 11.9,1,1, -1.159, 10511.742, 356.274, 52816.438 23/11/15,15:19:10,11,11,1, 11.9,1,1, -1.159, 10511.706, 356.283, 52816.554 23/11/15,15:19:10,12,11,1, 11.9,1,1, -1.159, 10511.716, 356.285, 52816.484 23/11/15,15:19:10,13,11,1, 11.9,1,1, -1.159, 10511.743, 356.294, 52816.481 23/11/15,15:19:10,14,11,1, 11.9,1,1, -1.159, 10511.737, 356.328, 52816.483 23/11/15,15:19:10,15,11,1, 11.9,1,1, -1.159, 10511.728, 356.311, 52816.470 23/11/15,15:19:10,16,11,1, 11.9,1,1, -1.159, 10511.731, 356.290, 52816.468 23/11/15,15:19:10,17,11,1, 11.9,1,1, -1.159, 10511.733, 356.290, 52816.459 23/11/15,15:19:10,18,11,1, 11.9,1,1, -1.159, 10511.754, 356.317, 52816.453 23/11/15,15:19:10,19,11,1, 11.9,1,1, -1.159, 10511.754, 356.304, 52816.477 23/11/15,15:19:11,00,11,1, 11.9,1,1, -1.158, 10511.748, 356.304, 52816.477 23/11/15,15:19:11,01,11,1, 11.9,1,1, -1.158, 10511.762, 356.314, 52816.468 23/11/15,15:19:11,02,11,1, 11.9,1,1, -1.158, 10511.790, 356.287, 52816.577 23/11/15,15:19:11,03,11,1, 11.9,1,1, -1.158, 10511.746, 356.292, 52816.445 23/11/15,15:19:11,04,11,1, 11.9,1,1, -1.158, 10511.727, 356.294, 52816.546 23/11/15,15:19:11,05,11,1, 11.9,1,1, -1.158, 10511.733, 356.312, 52816.497 23/11/15,15:19:11,06,11,1, 11.9,1,1, -1.158, 10511.737, 356.327, 52816.528 23/11/15,15:19:11,07,11,1, 11.9,1,1, -1.158, 10511.750, 356.297, 52816.478 23/11/15,15:19:11,08,11,1, 11.9,1,1, -1.158, 10511.763, 356.283, 52816.464 23/11/15,15:19:11,09,11,1, 11.9,1,1, -1.158, 10511.728, 356.263, 52816.437 23/11/15,15:19:11,10,11,1, 11.9,1,1, -1.158, 10511.747, 356.262, 52816.449 23/11/15,15:19:11,11,11,1, 11.9,1,1, -1.158, 10511.730, 356.276, 52816.456 23/11/15,15:19:11,12,11,1, 11.9,1,1, -1.158, 10511.749, 356.324, 52816.463 23/11/15,15:19:11,13,11,1, 11.9,1,1, -1.158, 10511.723, 356.299, 52816.339 23/11/15,15:19:11,14,11,1, 11.9,1,1, -1.158, 10511.761, 356.283, 52816.510 23/11/15,15:19:11,15,11,1, 11.9,1,1, -1.158, 10511.760, 356.265, 52816.445 23/11/15,15:19:11,16,11,1, 11.9,1,1, -1.158, 10511.771, 356.271, 52816.435 23/11/15,15:19:11,17,11,1, 11.9,1,1, -1.158, 10511.768, 356.291, 52816.409 23/11/15,15:19:11,18,11,1, 11.9,1,1, -1.158, 10511.773, 356.287, 52816.440 23/11/15,15:19:11,19,11,1, 11.9,1,1, -1.158, 10511.770, 356.303, 52816.458 23/11/15,15:19:12,00,11,1, 11.9,1,1, -1.158, 10511.764, 356.303, 52816.458 23/11/15,15:19:12,01,11,1, 11.9,1,1, -1.158, 10511.784, 356.257, 52816.431 23/11/15,15:19:12,02,11,1, 11.9,1,1, -1.158, 10511.757, 356.264, 52816.435 23/11/15,15:19:12,03,11,1, 11.9,1,1, -1.158, 10511.778, 356.300, 52816.419 23/11/15,15:19:12,04,11,1, 11.9,1,1, -1.158, 10511.780, 356.303, 52816.451 23/11/15,15:19:12,05,11,1, 11.9,1,1, -1.158, 10511.795, 356.291, 52816.436 23/11/15,15:19:12,06,11,1, 11.9,1,1, -1.158, 10511.772, 356.288, 52816.413 23/11/15,15:19:12,07,11,1, 11.9,1,1, -1.158, 10511.770, 356.245, 52816.413 23/11/15,15:19:12,08,11,1, 11.9,1,1, -1.158, 10511.764, 356.265, 52816.405 23/11/15,15:19:12,09,11,1, 11.9,1,1, -1.158, 10511.766, 356.276, 52816.454 23/11/15,15:19:12,10,11,1, 11.9,1,1, -1.158, 10511.792, 356.311, 52816.463 23/11/15,15:19:12,11,11,1, 11.9,1,1, -1.158, 10511.796, 356.286, 52816.400 23/11/15,15:19:12,12,11,1, 11.9,1,1, -1.158, 10511.780, 356.263, 52816.398 23/11/15,15:19:12,13,11,1, 11.9,1,1, -1.158, 10511.761, 356.249, 52816.378 23/11/15,15:19:12,14,11,1, 11.9,1,1, -1.158, 10511.772, 356.267, 52816.386 23/11/15,15:19:12,15,11,1, 11.9,1,1, -1.158, 10511.783, 356.297, 52816.453 23/11/15,15:19:12,16,11,1, 11.9,1,1, -1.158, 10511.777, 356.318, 52816.449 23/11/15,15:19:12,17,11,1, 11.9,1,1, -1.158, 10511.799, 356.279, 52816.427 23/11/15,15:19:12,18,11,1, 11.9,1,1, -1.158, 10511.790, 356.278, 52816.430 23/11/15,15:19:12,19,11,1, 11.9,1,1, -1.158, 10511.774, 356.241, 52816.409 23/11/15,15:19:13,00,11,1, 12.0,1,1, -1.155, 10511.773, 356.241, 52816.409 23/11/15,15:19:13,01,11,1, 12.0,1,1, -1.155, 10511.768, 356.273, 52816.467 23/11/15,15:19:13,02,11,1, 12.0,1,1, -1.155, 10511.783, 356.307, 52816.466 23/11/15,15:19:13,03,11,1, 12.0,1,1, -1.155, 10511.793, 356.285, 52816.447 23/11/15,15:19:13,04,11,1, 12.0,1,1, -1.155, 10511.780, 356.259, 52816.427 23/11/15,15:19:13,05,11,1, 12.0,1,1, -1.155, 10511.773, 356.276, 52816.449 23/11/15,15:19:13,06,11,1, 12.0,1,1, -1.155, 10511.766, 356.270, 52816.390 23/11/15,15:19:13,07,11,1, 12.0,1,1, -1.155, 10511.763, 356.293, 52816.400 23/11/15,15:19:13,08,11,1, 12.0,1,1, -1.155, 10511.776, 356.317, 52816.432 23/11/15,15:19:13,09,11,1, 12.0,1,1, -1.155, 10511.775, 356.303, 52816.447 23/11/15,15:19:13,10,11,1, 12.0,1,1, -1.155, 10511.763, 356.296, 52816.448 23/11/15,15:19:13,11,11,1, 12.0,1,1, -1.155, 10511.749, 356.278, 52816.422 23/11/15,15:19:13,12,11,1, 12.0,1,1, -1.155, 10511.760, 356.249, 52816.404 23/11/15,15:19:13,13,11,1, 12.0,1,1, -1.155, 10511.768, 356.314, 52816.429 23/11/15,15:19:13,14,11,1, 12.0,1,1, -1.155, 10511.786, 356.314, 52816.443 23/11/15,15:19:13,15,11,1, 12.0,1,1, -1.155, 10511.776, 356.294, 52816.414 23/11/15,15:19:13,16,11,1, 12.0,1,1, -1.155, 10511.747, 356.255, 52816.375 23/11/15,15:19:13,17,11,1, 12.0,1,1, -1.155, 10511.783, 356.255, 52816.405 23/11/15,15:19:13,18,11,1, 12.0,1,1, -1.155, 10511.745, 356.261, 52816.396 23/11/15,15:19:13,19,11,1, 12.0,1,1, -1.155, 10511.769, 356.282, 52816.449 23/11/15,15:19:14,00,11,1, 11.8,1,1, -1.159, 10511.764, 356.282, 52816.449 23/11/15,15:19:14,01,11,1, 11.8,1,1, -1.159, 10511.778, 356.291, 52816.420 23/11/15,15:19:14,02,11,1, 11.8,1,1, -1.159, 10511.769, 356.266, 52816.409 23/11/15,15:19:14,03,11,1, 11.8,1,1, -1.159, 10511.783, 356.238, 52816.407 23/11/15,15:19:14,04,11,1, 11.8,1,1, -1.159, 10511.768, 356.260, 52816.369 23/11/15,15:19:14,05,11,1, 11.8,1,1, -1.159, 10511.775, 356.262, 52816.400 23/11/15,15:19:14,06,11,1, 11.8,1,1, -1.159, 10511.782, 356.294, 52816.408 23/11/15,15:19:14,07,11,1, 11.8,1,1, -1.159, 10511.774, 356.288, 52816.447 23/11/15,15:19:14,08,11,1, 11.8,1,1, -1.159, 10511.768, 356.243, 52816.382 23/11/15,15:19:14,09,11,1, 11.8,1,1, -1.159, 10511.765, 356.245, 52816.376 23/11/15,15:19:14,10,11,1, 11.8,1,1, -1.159, 10511.746, 356.237, 52816.378 23/11/15,15:19:14,11,11,1, 11.8,1,1, -1.159, 10511.767, 356.277, 52816.417 23/11/15,15:19:14,12,11,1, 11.8,1,1, -1.159, 10511.751, 356.290, 52816.394 23/11/15,15:19:14,13,11,1, 11.8,1,1, -1.159, 10511.769, 356.276, 52816.381 23/11/15,15:19:14,14,11,1, 11.8,1,1, -1.159, 10511.763, 356.240, 52816.377 23/11/15,15:19:14,15,11,1, 11.8,1,1, -1.159, 10511.785, 356.252, 52816.353 23/11/15,15:19:14,16,11,1, 11.8,1,1, -1.159, 10511.745, 356.225, 52816.349 23/11/15,15:19:14,17,11,1, 11.8,1,1, -1.159, 10511.748, 356.237, 52816.385 23/11/15,15:19:14,18,11,1, 11.8,1,1, -1.159, 10511.784, 356.293, 52816.387 23/11/15,15:19:14,19,11,1, 11.8,1,1, -1.159, 10511.773, 356.253, 52816.380 23/11/15,15:19:15,00,11,1, 11.9,1,1, -1.157, 10511.773, 356.253, 52816.380 23/11/15,15:19:15,01,11,1, 11.9,1,1, -1.157, 10511.796, 356.216, 52816.349 23/11/15,15:19:15,02,11,1, 11.9,1,1, -1.157, 10511.742, 356.239, 52816.334 23/11/15,15:19:15,03,11,1, 11.9,1,1, -1.157, 10511.753, 356.243, 52816.364 23/11/15,15:19:15,04,11,1, 11.9,1,1, -1.157, 10511.765, 356.264, 52816.353 23/11/15,15:19:15,05,11,1, 11.9,1,1, -1.157, 10511.754, 356.279, 52816.381 23/11/15,15:19:15,06,11,1, 11.9,1,1, -1.157, 10511.739, 356.249, 52816.347 23/11/15,15:19:15,07,11,1, 11.9,1,1, -1.157, 10511.760, 356.222, 52816.309 23/11/15,15:19:15,08,11,1, 11.9,1,1, -1.157, 10511.751, 356.241, 52816.317 23/11/15,15:19:15,09,11,1, 11.9,1,1, -1.157, 10511.766, 356.236, 52816.335 23/11/15,15:19:15,10,11,1, 11.9,1,1, -1.157, 10511.771, 356.263, 52816.326 23/11/15,15:19:15,11,11,1, 11.9,1,1, -1.157, 10511.776, 356.272, 52816.358 23/11/15,15:19:15,12,11,1, 11.9,1,1, -1.157, 10511.789, 356.221, 52816.364 23/11/15,15:19:15,13,11,1, 11.9,1,1, -1.157, 10511.765, 356.219, 52816.336 23/11/15,15:19:15,14,11,1, 11.9,1,1, -1.157, 10511.770, 356.214, 52816.346 23/11/15,15:19:15,15,11,1, 11.9,1,1, -1.157, 10511.765, 356.259, 52816.313 23/11/15,15:19:15,16,11,1, 11.9,1,1, -1.157, 10511.754, 356.282, 52816.304 23/11/15,15:19:15,17,11,1, 11.9,1,1, -1.157, 10511.778, 356.245, 52816.344 23/11/15,15:19:15,18,11,1, 11.9,1,1, -1.157, 10511.762, 356.254, 52816.339 23/11/15,15:19:15,19,11,1, 11.9,1,1, -1.157, 10511.767, 356.224, 52816.325 23/11/15,15:19:16,00,11,1, 11.9,1,1, -1.156, 10511.764, 356.224, 52816.325 23/11/15,15:19:16,01,11,1, 11.9,1,1, -1.156, 10511.747, 356.255, 52816.337 23/11/15,15:19:16,02,11,1, 11.9,1,1, -1.156, 10511.758, 356.279, 52816.345 23/11/15,15:19:16,03,11,1, 11.9,1,1, -1.156, 10511.781, 356.265, 52816.332 23/11/15,15:19:16,04,11,1, 11.9,1,1, -1.156, 10511.741, 356.250, 52816.292 23/11/15,15:19:16,05,11,1, 11.9,1,1, -1.156, 10511.767, 356.210, 52816.292 23/11/15,15:19:16,06,11,1, 11.9,1,1, -1.156, 10511.773, 356.234, 52816.307 23/11/15,15:19:16,07,11,1, 11.9,1,1, -1.156, 10511.761, 356.255, 52816.351 23/11/15,15:19:16,08,11,1, 11.9,1,1, -1.156, 10511.782, 356.281, 52816.314 23/11/15,15:19:16,09,11,1, 11.9,1,1, -1.156, 10511.772, 356.254, 52816.351 23/11/15,15:19:16,10,11,1, 11.9,1,1, -1.156, 10511.764, 356.222, 52816.133 23/11/15,15:19:16,11,11,1, 11.9,1,1, -1.156, 10511.750, 356.216, 52816.367 23/11/15,15:19:16,12,11,1, 11.9,1,1, -1.156, 10511.769, 356.227, 52816.373 23/11/15,15:19:16,13,11,1, 11.9,1,1, -1.156, 10511.762, 356.245, 52816.364 23/11/15,15:19:16,14,11,1, 11.9,1,1, -1.156, 10511.775, 356.259, 52816.378 23/11/15,15:19:16,15,11,1, 11.9,1,1, -1.156, 10511.786, 356.260, 52816.353 23/11/15,15:19:16,16,11,1, 11.9,1,1, -1.156, 10511.776, 356.263, 52816.309 23/11/15,15:19:16,17,11,1, 11.9,1,1, -1.156, 10511.769, 356.215, 52816.311 23/11/15,15:19:16,18,11,1, 11.9,1,1, -1.156, 10511.757, 356.240, 52816.285 23/11/15,15:19:16,19,11,1, 11.9,1,1, -1.156, 10511.783, 356.264, 52816.330 23/11/15,15:19:17,00,11,1, 12.0,1,1, -1.158, 10511.781, 356.264, 52816.330 23/11/15,15:19:17,01,11,1, 12.0,1,1, -1.158, 10511.783, 356.251, 52816.312 23/11/15,15:19:17,02,11,1, 12.0,1,1, -1.158, 10511.775, 356.208, 52816.317 23/11/15,15:19:17,03,11,1, 12.0,1,1, -1.158, 10511.766, 356.192, 52816.323 23/11/15,15:19:17,04,11,1, 12.0,1,1, -1.158, 10511.779, 356.206, 52816.314 23/11/15,15:19:17,05,11,1, 12.0,1,1, -1.158, 10511.796, 356.234, 52816.318 23/11/15,15:19:17,06,11,1, 12.0,1,1, -1.158, 10511.770, 356.230, 52816.357 23/11/15,15:19:17,07,11,1, 12.0,1,1, -1.158, 10511.778, 356.245, 52816.339 23/11/15,15:19:17,08,11,1, 12.0,1,1, -1.158, 10511.785, 356.234, 52816.302 23/11/15,15:19:17,09,11,1, 12.0,1,1, -1.158, 10511.794, 356.180, 52816.268 23/11/15,15:19:17,10,11,1, 12.0,1,1, -1.158, 10511.772, 356.200, 52816.275 23/11/15,15:19:17,11,11,1, 12.0,1,1, -1.158, 10511.760, 356.250, 52816.293 23/11/15,15:19:17,12,11,1, 12.0,1,1, -1.158, 10511.781, 356.258, 52816.342 23/11/15,15:19:17,13,11,1, 12.0,1,1, -1.158, 10511.777, 356.238, 52816.298 23/11/15,15:19:17,14,11,1, 12.0,1,1, -1.158, 10511.732, 356.244, 52816.372 23/11/15,15:19:17,15,11,1, 12.0,1,1, -1.158, 10511.769, 356.203, 52816.397 23/11/15,15:19:17,16,11,1, 12.0,1,1, -1.158, 10511.758, 356.223, 52816.259 23/11/15,15:19:17,17,11,1, 12.0,1,1, -1.158, 10511.748, 356.228, 52816.300 23/11/15,15:19:17,18,11,1, 12.0,1,1, -1.158, 10511.749, 356.259, 52816.303 23/11/15,15:19:17,19,11,1, 12.0,1,1, -1.158, 10511.771, 356.247, 52816.291 23/11/15,15:19:18,00,11,1, 11.9,1,1, -1.156, 10511.764, 356.247, 52816.291 23/11/15,15:19:18,01,11,1, 11.9,1,1, -1.156, 10511.730, 356.208, 52816.289 23/11/15,15:19:18,02,11,1, 11.9,1,1, -1.156, 10511.754, 356.221, 52816.327 23/11/15,15:19:18,03,11,1, 11.9,1,1, -1.156, 10511.756, 356.236, 52816.314 23/11/15,15:19:18,04,11,1, 11.9,1,1, -1.156, 10511.748, 356.256, 52816.299 23/11/15,15:19:18,05,11,1, 11.9,1,1, -1.156, 10511.779, 356.224, 52816.306 23/11/15,15:19:18,06,11,1, 11.9,1,1, -1.156, 10511.756, 356.226, 52816.275 23/11/15,15:19:18,07,11,1, 11.9,1,1, -1.156, 10511.728, 356.212, 52816.225 23/11/15,15:19:18,08,11,1, 11.9,1,1, -1.156, 10511.740, 356.218, 52816.288 23/11/15,15:19:18,09,11,1, 11.9,1,1, -1.156, 10511.745, 356.225, 52816.262 23/11/15,15:19:18,10,11,1, 11.9,1,1, -1.156, 10511.773, 356.249, 52816.294 23/11/15,15:19:18,11,11,1, 11.9,1,1, -1.156, 10511.758, 356.225, 52816.267 23/11/15,15:19:18,12,11,1, 11.9,1,1, -1.156, 10511.741, 356.195, 52816.260 23/11/15,15:19:18,13,11,1, 11.9,1,1, -1.156, 10511.712, 356.214, 52816.203 23/11/15,15:19:18,14,11,1, 11.9,1,1, -1.156, 10511.749, 356.226, 52816.237 23/11/15,15:19:18,15,11,1, 11.9,1,1, -1.156, 10511.754, 356.253, 52816.275 23/11/15,15:19:18,16,11,1, 11.9,1,1, -1.156, 10511.745, 356.258, 52816.285 23/11/15,15:19:18,17,11,1, 11.9,1,1, -1.156, 10511.726, 356.256, 52816.446 23/11/15,15:19:18,18,11,1, 11.9,1,1, -1.156, 10511.729, 356.230, 52816.305 23/11/15,15:19:18,19,11,1, 11.9,1,1, -1.156, 10511.720, 356.239, 52816.271 23/11/15,15:19:19,00,11,1, 11.9,1,1, -1.157, 10511.714, 356.239, 52816.271 23/11/15,15:19:19,01,11,1, 11.9,1,1, -1.157, 10511.754, 356.253, 52816.263 23/11/15,15:19:19,02,11,1, 11.9,1,1, -1.157, 10511.745, 356.254, 52816.285 23/11/15,15:19:19,03,11,1, 11.9,1,1, -1.157, 10511.743, 356.235, 52816.302 23/11/15,15:19:19,04,11,1, 11.9,1,1, -1.157, 10511.754, 356.207, 52816.285 23/11/15,15:19:19,05,11,1, 11.9,1,1, -1.157, 10511.725, 356.218, 52816.275 23/11/15,15:19:19,06,11,1, 11.9,1,1, -1.157, 10511.715, 356.209, 52816.275 23/11/15,15:19:19,07,11,1, 11.9,1,1, -1.157, 10511.735, 356.240, 52816.282 23/11/15,15:19:19,08,11,1, 11.9,1,1, -1.157, 10511.753, 356.232, 52816.314 23/11/15,15:19:19,09,11,1, 11.9,1,1, -1.157, 10511.740, 356.257, 52816.259 23/11/15,15:19:19,10,11,1, 11.9,1,1, -1.157, 10511.740, 356.213, 52816.264 23/11/15,15:19:19,11,11,1, 11.9,1,1, -1.157, 10511.734, 356.207, 52816.286 23/11/15,15:19:19,12,11,1, 11.9,1,1, -1.157, 10511.728, 356.225, 52816.241 23/11/15,15:19:19,13,11,1, 11.9,1,1, -1.157, 10511.722, 356.258, 52816.335 23/11/15,15:19:19,14,11,1, 11.9,1,1, -1.157, 10511.730, 356.244, 52816.320 23/11/15,15:19:19,15,11,1, 11.9,1,1, -1.157, 10511.750, 356.263, 52816.292 23/11/15,15:19:19,16,11,1, 11.9,1,1, -1.157, 10511.737, 356.240, 52816.235 23/11/15,15:19:19,17,11,1, 11.9,1,1, -1.157, 10511.702, 356.225, 52816.235 23/11/15,15:19:19,18,11,1, 11.9,1,1, -1.157, 10511.719, 356.212, 52816.208 23/11/15,15:19:19,19,11,1, 11.9,1,1, -1.157, 10511.733, 356.241, 52816.269 23/11/15,15:19:20,00,11,1, 12.0,1,1, -1.158, 10511.731, 356.241, 52816.269 23/11/15,15:19:20,01,11,1, 12.0,1,1, -1.158, 10511.727, 356.249, 52816.259 23/11/15,15:19:20,02,11,1, 12.0,1,1, -1.158, 10511.715, 356.200, 52816.246 23/11/15,15:19:20,03,11,1, 12.0,1,1, -1.158, 10511.722, 356.210, 52816.227 23/11/15,15:19:20,04,11,1, 12.0,1,1, -1.158, 10511.690, 356.230, 52816.232 23/11/15,15:19:20,05,11,1, 12.0,1,1, -1.158, 10511.699, 356.230, 52816.263 23/11/15,15:19:20,06,11,1, 12.0,1,1, -1.158, 10511.727, 356.259, 52816.249 23/11/15,15:19:20,07,11,1, 12.0,1,1, -1.158, 10511.726, 356.252, 52816.264 23/11/15,15:19:20,08,11,1, 12.0,1,1, -1.158, 10511.710, 356.207, 52816.232 23/11/15,15:19:20,09,11,1, 12.0,1,1, -1.158, 10511.685, 356.224, 52816.219 23/11/15,15:19:20,10,11,1, 12.0,1,1, -1.158, 10511.689, 356.242, 52816.247 23/11/15,15:19:20,11,11,1, 12.0,1,1, -1.158, 10511.702, 356.248, 52816.251 23/11/15,15:19:20,12,11,1, 12.0,1,1, -1.158, 10511.728, 356.245, 52816.242 23/11/15,15:19:20,13,11,1, 12.0,1,1, -1.158, 10511.692, 356.256, 52816.223 23/11/15,15:19:20,14,11,1, 12.0,1,1, -1.158, 10511.711, 356.218, 52816.231 23/11/15,15:19:20,15,11,1, 12.0,1,1, -1.158, 10511.683, 356.209, 52816.231 23/11/15,15:19:20,16,11,1, 12.0,1,1, -1.158, 10511.674, 356.200, 52816.220 23/11/15,15:19:20,17,11,1, 12.0,1,1, -1.158, 10511.684, 356.208, 52816.246 23/11/15,15:19:20,18,11,1, 12.0,1,1, -1.158, 10511.709, 356.233, 52816.253 23/11/15,15:19:20,19,11,1, 12.0,1,1, -1.158, 10511.716, 356.235, 52816.227 23/11/15,15:19:21,00,11,1, 11.9,1,1, -1.161, 10511.714, 356.235, 52816.227 23/11/15,15:19:21,01,11,1, 11.9,1,1, -1.161, 10511.690, 356.199, 52816.224 23/11/15,15:19:21,02,11,1, 11.9,1,1, -1.161, 10511.670, 356.214, 52816.251 23/11/15,15:19:21,03,11,1, 11.9,1,1, -1.161, 10511.684, 356.231, 52816.276 23/11/15,15:19:21,04,11,1, 11.9,1,1, -1.161, 10511.664, 356.258, 52816.274 23/11/15,15:19:21,05,11,1, 11.9,1,1, -1.161, 10511.677, 356.241, 52816.243 23/11/15,15:19:21,06,11,1, 11.9,1,1, -1.161, 10511.671, 356.219, 52816.236 23/11/15,15:19:21,07,11,1, 11.9,1,1, -1.161, 10511.676, 356.202, 52816.198 23/11/15,15:19:21,08,11,1, 11.9,1,1, -1.161, 10511.668, 356.225, 52816.235 23/11/15,15:19:21,09,11,1, 11.9,1,1, -1.161, 10511.673, 356.240, 52816.235 23/11/15,15:19:21,10,11,1, 11.9,1,1, -1.161, 10511.687, 356.243, 52816.243 23/11/15,15:19:21,11,11,1, 11.9,1,1, -1.161, 10511.692, 356.232, 52816.243 23/11/15,15:19:21,12,11,1, 11.9,1,1, -1.161, 10511.687, 356.202, 52816.234 23/11/15,15:19:21,13,11,1, 11.9,1,1, -1.161, 10511.668, 356.182, 52816.231 23/11/15,15:19:21,14,11,1, 11.9,1,1, -1.161, 10511.659, 356.244, 52816.207 23/11/15,15:19:21,15,11,1, 11.9,1,1, -1.161, 10511.665, 356.235, 52816.228 23/11/15,15:19:21,16,11,1, 11.9,1,1, -1.161, 10511.661, 356.255, 52816.256 23/11/15,15:19:21,17,11,1, 11.9,1,1, -1.161, 10511.655, 356.221, 52816.208 23/11/15,15:19:21,18,11,1, 11.9,1,1, -1.161, 10511.659, 356.211, 52816.225 23/11/15,15:19:21,19,11,1, 11.9,1,1, -1.161, 10511.649, 356.191, 52816.210 23/11/15,15:19:22,00,11,1, 11.9,1,1, -1.159, 10511.647, 356.191, 52816.210 23/11/15,15:19:22,01,11,1, 11.9,1,1, -1.159, 10511.636, 356.219, 52816.226 23/11/15,15:19:22,02,11,1, 11.9,1,1, -1.159, 10511.640, 356.241, 52816.253 23/11/15,15:19:22,03,11,1, 11.9,1,1, -1.159, 10511.624, 356.216, 52816.220 23/11/15,15:19:22,04,11,1, 11.9,1,1, -1.159, 10511.630, 356.217, 52816.216 23/11/15,15:19:22,05,11,1, 11.9,1,1, -1.159, 10511.613, 356.207, 52816.192 23/11/15,15:19:22,06,11,1, 11.9,1,1, -1.159, 10511.666, 356.212, 52816.007 23/11/15,15:19:22,07,11,1, 11.9,1,1, -1.159, 10511.660, 356.220, 52816.200 23/11/15,15:19:22,08,11,1, 11.9,1,1, -1.159, 10511.642, 356.210, 52816.196 23/11/15,15:19:22,09,11,1, 11.9,1,1, -1.159, 10511.658, 356.232, 52816.207 23/11/15,15:19:22,10,11,1, 11.9,1,1, -1.159, 10511.621, 356.176, 52816.188 23/11/15,15:19:22,11,11,1, 11.9,1,1, -1.159, 10511.618, 356.182, 52816.205 23/11/15,15:19:22,12,11,1, 11.9,1,1, -1.159, 10511.629, 356.212, 52816.199 23/11/15,15:19:22,13,11,1, 11.9,1,1, -1.159, 10511.615, 356.226, 52816.226 23/11/15,15:19:22,14,11,1, 11.9,1,1, -1.159, 10511.633, 356.214, 52816.205 23/11/15,15:19:22,15,11,1, 11.9,1,1, -1.159, 10511.619, 356.210, 52816.191 23/11/15,15:19:22,16,11,1, 11.9,1,1, -1.159, 10511.635, 356.209, 52816.160 23/11/15,15:19:22,17,11,1, 11.9,1,1, -1.159, 10511.612, 356.179, 52816.143 23/11/15,15:19:22,18,11,1, 11.9,1,1, -1.159, 10511.612, 356.210, 52816.211 23/11/15,15:19:22,19,11,1, 11.9,1,1, -1.159, 10511.580, 356.236, 52816.209 23/11/15,15:19:23,00,11,1, 11.9,1,1, -1.159, 10511.572, 356.236, 52816.209 23/11/15,15:19:23,01,11,1, 11.9,1,1, -1.159, 10511.568, 356.210, 52816.230 23/11/15,15:19:23,02,11,1, 11.9,1,1, -1.159, 10511.564, 356.192, 52816.174 23/11/15,15:19:23,03,11,1, 11.9,1,1, -1.159, 10511.611, 356.204, 52816.184 23/11/15,15:19:23,04,11,1, 11.9,1,1, -1.159, 10511.587, 356.222, 52816.249 23/11/15,15:19:23,05,11,1, 11.9,1,1, -1.159, 10511.599, 356.241, 52816.213 23/11/15,15:19:23,06,11,1, 11.9,1,1, -1.159, 10511.588, 356.224, 52816.192 23/11/15,15:19:23,07,11,1, 11.9,1,1, -1.159, 10511.573, 356.196, 52816.206 23/11/15,15:19:23,08,11,1, 11.9,1,1, -1.159, 10511.566, 356.171, 52816.167 23/11/15,15:19:23,09,11,1, 11.9,1,1, -1.159, 10511.580, 356.198, 52816.147 23/11/15,15:19:23,10,11,1, 11.9,1,1, -1.159, 10511.588, 356.192, 52816.187 23/11/15,15:19:23,11,11,1, 11.9,1,1, -1.159, 10511.587, 356.231, 52816.208 23/11/15,15:19:23,12,11,1, 11.9,1,1, -1.159, 10511.585, 356.223, 52816.168 23/11/15,15:19:23,13,11,1, 11.9,1,1, -1.159, 10511.567, 356.203, 52816.130 23/11/15,15:19:23,14,11,1, 11.9,1,1, -1.159, 10511.572, 356.165, 52816.142 23/11/15,15:19:23,15,11,1, 11.9,1,1, -1.159, 10511.559, 356.186, 52816.187 23/11/15,15:19:23,16,11,1, 11.9,1,1, -1.159, 10511.553, 356.203, 52816.147 23/11/15,15:19:23,17,11,1, 11.9,1,1, -1.159, 10511.575, 356.219, 52816.213 23/11/15,15:19:23,18,11,1, 11.9,1,1, -1.159, 10511.550, 356.203, 52816.145 23/11/15,15:19:23,19,11,1, 11.9,1,1, -1.159, 10511.572, 356.191, 52816.136 23/11/15,15:19:24,00,11,1, 11.9,1,1, -1.159, 10511.564, 356.191, 52816.136 23/11/15,15:19:24,01,11,1, 11.9,1,1, -1.159, 10511.559, 356.176, 52816.154 23/11/15,15:19:24,02,11,1, 11.9,1,1, -1.159, 10511.550, 356.197, 52816.181 23/11/15,15:19:24,03,11,1, 11.9,1,1, -1.159, 10511.540, 356.213, 52816.168 23/11/15,15:19:24,04,11,1, 11.9,1,1, -1.159, 10511.528, 356.170, 52816.182 23/11/15,15:19:24,05,11,1, 11.9,1,1, -1.159, 10511.529, 356.151, 52816.155 23/11/15,15:19:24,06,11,1, 11.9,1,1, -1.159, 10511.540, 356.156, 52816.151 23/11/15,15:19:24,07,11,1, 11.9,1,1, -1.159, 10511.535, 356.173, 52816.130 23/11/15,15:19:24,08,11,1, 11.9,1,1, -1.159, 10511.517, 356.181, 52816.133 23/11/15,15:19:24,09,11,1, 11.9,1,1, -1.159, 10511.535, 356.191, 52816.143 23/11/15,15:19:24,10,11,1, 11.9,1,1, -1.159, 10511.524, 356.179, 52816.146 23/11/15,15:19:24,11,11,1, 11.9,1,1, -1.159, 10511.498, 356.148, 52816.138 23/11/15,15:19:24,12,11,1, 11.9,1,1, -1.159, 10511.515, 356.146, 52816.113 23/11/15,15:19:24,13,11,1, 11.9,1,1, -1.159, 10511.523, 356.169, 52816.134 23/11/15,15:19:24,14,11,1, 11.9,1,1, -1.159, 10511.525, 356.189, 52816.134 23/11/15,15:19:24,15,11,1, 11.9,1,1, -1.159, 10511.510, 356.178, 52816.141 23/11/15,15:19:24,16,11,1, 11.9,1,1, -1.159, 10511.532, 356.167, 52816.137 23/11/15,15:19:24,17,11,1, 11.9,1,1, -1.159, 10511.519, 356.152, 52816.106 23/11/15,15:19:24,18,11,1, 11.9,1,1, -1.159, 10511.500, 356.143, 52816.109 23/11/15,15:19:24,19,11,1, 11.9,1,1, -1.159, 10511.481, 356.151, 52816.104 23/11/15,15:19:25,00,11,1, 11.9,1,1, -1.158, 10511.481, 356.151, 52816.104 23/11/15,15:19:25,01,11,1, 11.9,1,1, -1.158, 10511.497, 356.162, 52816.130 23/11/15,15:19:25,02,11,1, 11.9,1,1, -1.158, 10511.513, 356.188, 52816.133 23/11/15,15:19:25,03,11,1, 11.9,1,1, -1.158, 10511.501, 356.119, 52816.099 23/11/15,15:19:25,04,11,1, 11.9,1,1, -1.158, 10511.503, 356.138, 52816.127 23/11/15,15:19:25,05,11,1, 11.9,1,1, -1.158, 10511.457, 356.137, 52816.116 23/11/15,15:19:25,06,11,1, 11.9,1,1, -1.158, 10511.503, 356.170, 52816.131 23/11/15,15:19:25,07,11,1, 11.9,1,1, -1.158, 10511.509, 356.145, 52816.152 23/11/15,15:19:25,08,11,1, 11.9,1,1, -1.158, 10511.504, 356.155, 52816.166 23/11/15,15:19:25,09,11,1, 11.9,1,1, -1.158, 10511.446, 356.111, 52816.117 23/11/15,15:19:25,10,11,1, 11.9,1,1, -1.158, 10511.462, 356.124, 52816.135 23/11/15,15:19:25,11,11,1, 11.9,1,1, -1.158, 10511.461, 356.131, 52816.133 23/11/15,15:19:25,12,11,1, 11.9,1,1, -1.158, 10511.499, 356.169, 52816.147 23/11/15,15:19:25,13,11,1, 11.9,1,1, -1.158, 10511.483, 356.158, 52816.133 23/11/15,15:19:25,14,11,1, 11.9,1,1, -1.158, 10511.483, 356.145, 52816.153 23/11/15,15:19:25,15,11,1, 11.9,1,1, -1.158, 10511.445, 356.114, 52816.097 23/11/15,15:19:25,16,11,1, 11.9,1,1, -1.158, 10511.467, 356.116, 52816.087 23/11/15,15:19:25,17,11,1, 11.9,1,1, -1.158, 10511.472, 356.155, 52816.101 23/11/15,15:19:25,18,11,1, 11.9,1,1, -1.158, 10511.467, 356.159, 52816.132 23/11/15,15:19:25,19,11,1, 11.9,1,1, -1.158, 10511.457, 356.166, 52816.119 23/11/15,15:19:26,00,11,1, 11.9,1,1, -1.158, 10511.456, 356.166, 52816.119 23/11/15,15:19:26,01,11,1, 11.9,1,1, -1.158, 10511.444, 356.146, 52816.137 23/11/15,15:19:26,02,11,1, 11.9,1,1, -1.158, 10511.451, 356.153, 52816.156 23/11/15,15:19:26,03,11,1, 11.9,1,1, -1.158, 10511.441, 356.103, 52816.144 23/11/15,15:19:26,04,11,1, 11.9,1,1, -1.158, 10511.462, 356.168, 52816.156 23/11/15,15:19:26,05,11,1, 11.9,1,1, -1.158, 10511.454, 356.175, 52816.156 23/11/15,15:19:26,06,11,1, 11.9,1,1, -1.158, 10511.450, 356.129, 52816.147 23/11/15,15:19:26,07,11,1, 11.9,1,1, -1.158, 10511.423, 356.100, 52816.095 23/11/15,15:19:26,08,11,1, 11.9,1,1, -1.158, 10511.437, 356.112, 52816.111 23/11/15,15:19:26,09,11,1, 11.9,1,1, -1.158, 10511.435, 356.173, 52816.129 23/11/15,15:19:26,10,11,1, 11.9,1,1, -1.158, 10511.442, 356.159, 52816.148 23/11/15,15:19:26,11,11,1, 11.9,1,1, -1.158, 10511.445, 356.156, 52816.165 23/11/15,15:19:26,12,11,1, 11.9,1,1, -1.158, 10511.455, 356.133, 52816.110 23/11/15,15:19:26,13,11,1, 11.9,1,1, -1.158, 10511.406, 356.107, 52816.089 23/11/15,15:19:26,14,11,1, 11.9,1,1, -1.158, 10511.433, 356.101, 52816.099 23/11/15,15:19:26,15,11,1, 11.9,1,1, -1.158, 10511.424, 356.125, 52816.133 23/11/15,15:19:26,16,11,1, 11.9,1,1, -1.158, 10511.430, 356.177, 52816.146 23/11/15,15:19:26,17,11,1, 11.9,1,1, -1.158, 10511.428, 356.148, 52816.141 23/11/15,15:19:26,18,11,1, 11.9,1,1, -1.158, 10511.428, 356.151, 52816.118 23/11/15,15:19:26,19,11,1, 11.9,1,1, -1.158, 10511.400, 356.106, 52816.082 23/11/15,15:19:27,00,12,1, 11.9,1,1, -1.158, 10511.397, 356.106, 52816.082 23/11/15,15:19:27,01,12,1, 11.9,1,1, -1.158, 10511.424, 356.129, 52816.094 23/11/15,15:19:27,02,12,1, 11.9,1,1, -1.158, 10511.390, 356.160, 52816.119 23/11/15,15:19:27,03,12,1, 11.9,1,1, -1.158, 10511.429, 356.149, 52816.118 23/11/15,15:19:27,04,12,1, 11.9,1,1, -1.158, 10511.417, 356.140, 52816.126 23/11/15,15:19:27,05,12,1, 11.9,1,1, -1.158, 10511.398, 356.129, 52816.079 23/11/15,15:19:27,06,12,1, 11.9,1,1, -1.158, 10511.391, 356.103, 52816.104 23/11/15,15:19:27,07,12,1, 11.9,1,1, -1.158, 10511.407, 356.141, 52816.130 23/11/15,15:19:27,08,12,1, 11.9,1,1, -1.158, 10511.386, 356.139, 52816.127 23/11/15,15:19:27,09,12,1, 11.9,1,1, -1.158, 10511.392, 356.141, 52816.135 23/11/15,15:19:27,10,12,1, 11.9,1,1, -1.158, 10511.367, 356.164, 52816.252 23/11/15,15:19:27,11,12,1, 11.9,1,1, -1.158, 10511.414, 356.100, 52816.087 23/11/15,15:19:27,12,12,1, 11.9,1,1, -1.158, 10511.389, 356.099, 52816.092 23/11/15,15:19:27,13,12,1, 11.9,1,1, -1.158, 10511.380, 356.129, 52816.075 23/11/15,15:19:27,14,12,1, 11.9,1,1, -1.158, 10511.370, 356.148, 52816.122 23/11/15,15:19:27,15,12,1, 11.9,1,1, -1.158, 10511.376, 356.159, 52816.095 23/11/15,15:19:27,16,12,1, 11.9,1,1, -1.158, 10511.393, 356.131, 52816.082 23/11/15,15:19:27,17,12,1, 11.9,1,1, -1.158, 10511.385, 356.094, 52816.062 23/11/15,15:19:27,18,12,1, 11.9,1,1, -1.158, 10511.366, 356.092, 52816.066 23/11/15,15:19:27,19,12,1, 11.9,1,1, -1.158, 10511.367, 356.123, 52816.076 23/11/15,15:19:28,00,12,1, 11.8,1,1, -1.158, 10511.364, 356.123, 52816.076 23/11/15,15:19:28,01,12,1, 11.8,1,1, -1.158, 10511.385, 356.161, 52816.098 23/11/15,15:19:28,02,12,1, 11.8,1,1, -1.158, 10511.387, 356.139, 52816.108 23/11/15,15:19:28,03,12,1, 11.8,1,1, -1.158, 10511.369, 356.114, 52816.098 23/11/15,15:19:28,04,12,1, 11.8,1,1, -1.158, 10511.342, 356.091, 52816.081 23/11/15,15:19:28,05,12,1, 11.8,1,1, -1.158, 10511.352, 356.113, 52816.075 23/11/15,15:19:28,06,12,1, 11.8,1,1, -1.158, 10511.356, 356.125, 52816.085 23/11/15,15:19:28,07,12,1, 11.8,1,1, -1.158, 10511.356, 356.139, 52816.132 23/11/15,15:19:28,08,12,1, 11.8,1,1, -1.158, 10511.351, 356.138, 52816.063 23/11/15,15:19:28,09,12,1, 11.8,1,1, -1.158, 10511.330, 356.112, 52816.073 23/11/15,15:19:28,10,12,1, 11.8,1,1, -1.158, 10511.326, 356.108, 52816.086 23/11/15,15:19:28,11,12,1, 11.8,1,1, -1.158, 10511.322, 356.130, 52816.097 23/11/15,15:19:28,12,12,1, 11.8,1,1, -1.158, 10511.333, 356.155, 52816.124 23/11/15,15:19:28,13,12,1, 11.8,1,1, -1.158, 10511.340, 356.147, 52816.121 23/11/15,15:19:28,14,12,1, 11.8,1,1, -1.158, 10511.325, 356.105, 52816.080 23/11/15,15:19:28,15,12,1, 11.8,1,1, -1.158, 10511.319, 356.134, 52816.101 23/11/15,15:19:28,16,12,1, 11.8,1,1, -1.158, 10511.306, 356.080, 52816.065 23/11/15,15:19:28,17,12,1, 11.8,1,1, -1.158, 10511.307, 356.122, 52816.059 23/11/15,15:19:28,18,12,1, 11.8,1,1, -1.158, 10511.332, 356.133, 52816.110 23/11/15,15:19:28,19,12,1, 11.8,1,1, -1.158, 10511.297, 356.149, 52816.107 23/11/15,15:19:29,00,11,1, 11.9,1,1, -1.157, 10511.297, 356.149, 52816.107 23/11/15,15:19:29,01,11,1, 11.9,1,1, -1.157, 10511.325, 356.123, 52816.050 23/11/15,15:19:29,02,11,1, 11.9,1,1, -1.157, 10511.296, 356.097, 52816.024 23/11/15,15:19:29,03,11,1, 11.9,1,1, -1.157, 10511.320, 356.122, 52816.073 23/11/15,15:19:29,04,11,1, 11.9,1,1, -1.157, 10511.310, 356.153, 52816.075 23/11/15,15:19:29,05,11,1, 11.9,1,1, -1.157, 10511.277, 356.135, 52816.049 23/11/15,15:19:29,06,11,1, 11.9,1,1, -1.157, 10511.280, 356.118, 52816.043 23/11/15,15:19:29,07,11,1, 11.9,1,1, -1.157, 10511.284, 356.101, 52815.968 23/11/15,15:19:29,08,11,1, 11.9,1,1, -1.157, 10511.247, 356.112, 52816.046 23/11/15,15:19:29,09,11,1, 11.9,1,1, -1.157, 10511.246, 356.110, 52816.056 23/11/15,15:19:29,10,11,1, 11.9,1,1, -1.157, 10511.282, 356.146, 52816.111 23/11/15,15:19:29,11,11,1, 11.9,1,1, -1.157, 10511.253, 356.160, 52816.052 23/11/15,15:19:29,12,11,1, 11.9,1,1, -1.157, 10511.284, 356.102, 52816.090 23/11/15,15:19:29,13,11,1, 11.9,1,1, -1.157, 10511.267, 356.111, 52816.038 23/11/15,15:19:29,14,11,1, 11.9,1,1, -1.157, 10511.261, 356.114, 52816.063 23/11/15,15:19:29,15,11,1, 11.9,1,1, -1.157, 10511.250, 356.130, 52816.037 23/11/15,15:19:29,16,11,1, 11.9,1,1, -1.157, 10511.265, 356.144, 52816.040 23/11/15,15:19:29,17,11,1, 11.9,1,1, -1.157, 10511.269, 356.159, 52816.053 23/11/15,15:19:29,18,11,1, 11.9,1,1, -1.157, 10511.253, 356.122, 52816.046 23/11/15,15:19:29,19,11,1, 11.9,1,1, -1.157, 10511.247, 356.108, 52816.052 23/11/15,15:19:30,00,11,1, 11.9,1,1, -1.160, 10511.247, 356.108, 52816.052 23/11/15,15:19:30,01,11,1, 11.9,1,1, -1.160, 10511.213, 356.122, 52815.875 23/11/15,15:19:30,02,11,1, 11.9,1,1, -1.160, 10511.249, 356.116, 52816.176 23/11/15,15:19:30,03,11,1, 11.9,1,1, -1.160, 10511.267, 356.155, 52816.097 23/11/15,15:19:30,04,11,1, 11.9,1,1, -1.160, 10511.263, 356.084, 52816.041 23/11/15,15:19:30,05,11,1, 11.9,1,1, -1.160, 10511.259, 356.089, 52816.027 23/11/15,15:19:30,06,11,1, 11.9,1,1, -1.160, 10511.211, 356.066, 52816.037 23/11/15,15:19:30,07,11,1, 11.9,1,1, -1.160, 10511.214, 356.110, 52816.057 23/11/15,15:19:30,08,11,1, 11.9,1,1, -1.160, 10511.207, 356.111, 52816.068 23/11/15,15:19:30,09,11,1, 11.9,1,1, -1.160, 10511.209, 356.116, 52816.052 23/11/15,15:19:30,10,11,1, 11.9,1,1, -1.160, 10511.195, 356.123, 52816.033 23/11/15,15:19:30,11,11,1, 11.9,1,1, -1.160, 10511.193, 356.081, 52816.054 23/11/15,15:19:30,12,11,1, 11.9,1,1, -1.160, 10511.209, 356.106, 52816.046 23/11/15,15:19:30,13,11,1, 11.9,1,1, -1.160, 10511.179, 356.112, 52816.030 23/11/15,15:19:30,14,11,1, 11.9,1,1, -1.160, 10511.199, 356.150, 52816.070 23/11/15,15:19:30,15,11,1, 11.9,1,1, -1.160, 10511.169, 356.122, 52816.048 23/11/15,15:19:30,16,11,1, 11.9,1,1, -1.160, 10511.184, 356.085, 52815.923 23/11/15,15:19:30,17,11,1, 11.9,1,1, -1.160, 10511.147, 356.082, 52816.024 23/11/15,15:19:30,18,11,1, 11.9,1,1, -1.160, 10511.151, 356.107, 52816.042 23/11/15,15:19:30,19,11,1, 11.9,1,1, -1.160, 10511.160, 356.122, 52816.041 23/11/15,15:19:31,00,11,1, 11.9,1,1, -1.158, 10511.155, 356.122, 52816.041 23/11/15,15:19:31,01,11,1, 11.9,1,1, -1.158, 10511.157, 356.103, 52816.017 23/11/15,15:19:31,02,11,1, 11.9,1,1, -1.158, 10511.162, 356.094, 52815.997 23/11/15,15:19:31,03,11,1, 11.9,1,1, -1.158, 10511.135, 356.039, 52816.003 23/11/15,15:19:31,04,11,1, 11.9,1,1, -1.158, 10511.149, 356.093, 52816.002 23/11/15,15:19:31,05,11,1, 11.9,1,1, -1.158, 10511.129, 356.110, 52815.999 23/11/15,15:19:31,06,11,1, 11.9,1,1, -1.158, 10511.144, 356.128, 52816.030 23/11/15,15:19:31,07,11,1, 11.9,1,1, -1.158, 10511.156, 356.100, 52816.010 23/11/15,15:19:31,08,11,1, 11.9,1,1, -1.158, 10511.109, 356.074, 52816.014 23/11/15,15:19:31,09,11,1, 11.9,1,1, -1.158, 10511.127, 356.083, 52815.998 23/11/15,15:19:31,10,11,1, 11.9,1,1, -1.158, 10511.142, 356.080, 52815.970 23/11/15,15:19:31,11,11,1, 11.9,1,1, -1.158, 10511.147, 356.071, 52816.044 23/11/15,15:19:31,12,11,1, 11.9,1,1, -1.158, 10511.131, 356.093, 52816.032 23/11/15,15:19:31,13,11,1, 11.9,1,1, -1.158, 10511.127, 356.082, 52815.985 23/11/15,15:19:31,14,11,1, 11.9,1,1, -1.158, 10511.135, 356.058, 52816.008 23/11/15,15:19:31,15,11,1, 11.9,1,1, -1.158, 10511.102, 356.056, 52815.997 23/11/15,15:19:31,16,11,1, 11.9,1,1, -1.158, 10511.114, 356.065, 52815.979 23/11/15,15:19:31,17,11,1, 11.9,1,1, -1.158, 10511.115, 356.120, 52815.991 23/11/15,15:19:31,18,11,1, 11.9,1,1, -1.158, 10511.102, 356.095, 52816.000 23/11/15,15:19:31,19,11,1, 11.9,1,1, -1.158, 10511.114, 356.073, 52815.996 23/11/15,15:19:32,00,11,1, 11.8,1,1, -1.158, 10511.113, 356.073, 52815.996 23/11/15,15:19:32,01,11,1, 11.8,1,1, -1.158, 10511.093, 356.041, 52815.993 23/11/15,15:19:32,02,11,1, 11.8,1,1, -1.158, 10511.106, 356.067, 52815.997 23/11/15,15:19:32,03,11,1, 11.8,1,1, -1.158, 10511.111, 356.095, 52815.979 23/11/15,15:19:32,04,11,1, 11.8,1,1, -1.158, 10511.099, 356.100, 52816.013 23/11/15,15:19:32,05,11,1, 11.8,1,1, -1.158, 10511.084, 356.059, 52815.960 23/11/15,15:19:32,06,11,1, 11.8,1,1, -1.158, 10511.069, 356.032, 52815.939 23/11/15,15:19:32,07,11,1, 11.8,1,1, -1.158, 10511.050, 356.061, 52815.944 23/11/15,15:19:32,08,11,1, 11.8,1,1, -1.158, 10511.078, 356.051, 52815.977 23/11/15,15:19:32,09,11,1, 11.8,1,1, -1.158, 10511.099, 356.088, 52815.971 23/11/15,15:19:32,10,11,1, 11.8,1,1, -1.158, 10511.081, 356.099, 52815.975 23/11/15,15:19:32,11,11,1, 11.8,1,1, -1.158, 10511.063, 356.082, 52815.949 23/11/15,15:19:32,12,11,1, 11.8,1,1, -1.158, 10511.077, 356.041, 52815.823 23/11/15,15:19:32,13,11,1, 11.8,1,1, -1.158, 10511.035, 356.053, 52816.012 23/11/15,15:19:32,14,11,1, 11.8,1,1, -1.158, 10511.033, 356.057, 52815.985 23/11/15,15:19:32,15,11,1, 11.8,1,1, -1.158, 10511.043, 356.089, 52816.022 23/11/15,15:19:32,16,11,1, 11.8,1,1, -1.158, 10511.048, 356.079, 52816.026 23/11/15,15:19:32,17,11,1, 11.8,1,1, -1.158, 10511.062, 356.097, 52815.969 23/11/15,15:19:32,18,11,1, 11.8,1,1, -1.158, 10511.053, 356.051, 52815.982 23/11/15,15:19:32,19,11,1, 11.8,1,1, -1.158, 10511.055, 356.054, 52815.938 23/11/15,15:19:33,00,11,1, 11.8,1,1, -1.160, 10511.055, 356.054, 52815.938 23/11/15,15:19:33,01,11,1, 11.8,1,1, -1.160, 10511.044, 356.067, 52816.001 23/11/15,15:19:33,02,11,1, 11.8,1,1, -1.160, 10511.050, 356.073, 52815.983 23/11/15,15:19:33,03,11,1, 11.8,1,1, -1.160, 10511.032, 356.052, 52815.957 23/11/15,15:19:33,04,11,1, 11.8,1,1, -1.160, 10511.040, 356.021, 52815.990 23/11/15,15:19:33,05,11,1, 11.8,1,1, -1.160, 10511.037, 356.027, 52815.965 23/11/15,15:19:33,06,11,1, 11.8,1,1, -1.160, 10511.047, 356.076, 52815.949 23/11/15,15:19:33,07,11,1, 11.8,1,1, -1.160, 10511.024, 356.099, 52815.985 23/11/15,15:19:33,08,11,1, 11.8,1,1, -1.160, 10511.034, 356.069, 52815.969 23/11/15,15:19:33,09,11,1, 11.8,1,1, -1.160, 10511.030, 356.062, 52815.957 23/11/15,15:19:33,10,11,1, 11.8,1,1, -1.160, 10511.004, 356.030, 52815.920 23/11/15,15:19:33,11,11,1, 11.8,1,1, -1.160, 10511.005, 356.044, 52815.924 23/11/15,15:19:33,12,11,1, 11.8,1,1, -1.160, 10511.003, 356.057, 52815.914 23/11/15,15:19:33,13,11,1, 11.8,1,1, -1.160, 10511.032, 356.077, 52815.960 23/11/15,15:19:33,14,11,1, 11.8,1,1, -1.160, 10510.992, 356.065, 52815.993 23/11/15,15:19:33,15,11,1, 11.8,1,1, -1.160, 10511.006, 356.029, 52815.952 23/11/15,15:19:33,16,11,1, 11.8,1,1, -1.160, 10510.992, 356.025, 52815.947 23/11/15,15:19:33,17,11,1, 11.8,1,1, -1.160, 10511.006, 356.026, 52815.966 23/11/15,15:19:33,18,11,1, 11.8,1,1, -1.160, 10510.981, 356.045, 52815.961 23/11/15,15:19:33,19,11,1, 11.8,1,1, -1.160, 10510.997, 356.057, 52815.958 23/11/15,15:19:34,00,11,1, 11.9,1,1, -1.156, 10510.997, 356.057, 52815.958 23/11/15,15:19:34,01,11,1, 11.9,1,1, -1.156, 10510.993, 356.034, 52815.919 23/11/15,15:19:34,02,11,1, 11.9,1,1, -1.156, 10510.976, 356.022, 52815.914 23/11/15,15:19:34,03,11,1, 11.9,1,1, -1.156, 10510.968, 356.033, 52815.935 23/11/15,15:19:34,04,11,1, 11.9,1,1, -1.156, 10510.984, 356.027, 52815.933 23/11/15,15:19:34,05,11,1, 11.9,1,1, -1.156, 10510.984, 356.071, 52815.937 23/11/15,15:19:34,06,11,1, 11.9,1,1, -1.156, 10511.000, 356.058, 52815.886 23/11/15,15:19:34,07,11,1, 11.9,1,1, -1.156, 10510.945, 356.024, 52815.949 23/11/15,15:19:34,08,11,1, 11.9,1,1, -1.156, 10510.949, 356.018, 52815.934 23/11/15,15:19:34,09,11,1, 11.9,1,1, -1.156, 10510.945, 356.026, 52815.914 23/11/15,15:19:34,10,11,1, 11.9,1,1, -1.156, 10510.943, 356.045, 52815.924 23/11/15,15:19:34,11,11,1, 11.9,1,1, -1.156, 10510.948, 356.057, 52815.927 23/11/15,15:19:34,12,11,1, 11.9,1,1, -1.156, 10510.964, 356.034, 52815.933 23/11/15,15:19:34,13,11,1, 11.9,1,1, -1.156, 10510.957, 356.008, 52815.942 23/11/15,15:19:34,14,11,1, 11.9,1,1, -1.156, 10510.964, 356.013, 52815.922 23/11/15,15:19:34,15,11,1, 11.9,1,1, -1.156, 10510.951, 356.034, 52815.952 23/11/15,15:19:34,16,11,1, 11.9,1,1, -1.156, 10510.927, 356.043, 52815.958 23/11/15,15:19:34,17,11,1, 11.9,1,1, -1.156, 10510.924, 356.083, 52816.090 23/11/15,15:19:34,18,11,1, 11.9,1,1, -1.156, 10510.942, 356.031, 52815.961 23/11/15,15:19:34,19,11,1, 11.9,1,1, -1.156, 10510.934, 355.997, 52815.909 23/11/15,15:19:35,00,11,1, 12.0,1,1, -1.158, 10510.930, 355.997, 52815.909 23/11/15,15:19:35,01,11,1, 12.0,1,1, -1.158, 10510.929, 356.007, 52815.953 23/11/15,15:19:35,02,11,1, 12.0,1,1, -1.158, 10510.937, 356.036, 52815.945 23/11/15,15:19:35,03,11,1, 12.0,1,1, -1.158, 10510.927, 356.048, 52815.959 23/11/15,15:19:35,04,11,1, 12.0,1,1, -1.158, 10510.928, 356.031, 52815.918 23/11/15,15:19:35,05,11,1, 12.0,1,1, -1.158, 10510.893, 356.010, 52815.897 23/11/15,15:19:35,06,11,1, 12.0,1,1, -1.158, 10510.927, 356.005, 52815.906 23/11/15,15:19:35,07,11,1, 12.0,1,1, -1.158, 10510.910, 356.000, 52815.879 23/11/15,15:19:35,08,11,1, 12.0,1,1, -1.158, 10510.938, 356.028, 52815.918 23/11/15,15:19:35,09,11,1, 12.0,1,1, -1.158, 10510.929, 356.046, 52815.951 23/11/15,15:19:35,10,11,1, 12.0,1,1, -1.158, 10510.933, 356.023, 52815.948 23/11/15,15:19:35,11,11,1, 12.0,1,1, -1.158, 10510.917, 355.995, 52815.897 23/11/15,15:19:35,12,11,1, 12.0,1,1, -1.158, 10510.892, 356.004, 52815.881 23/11/15,15:19:35,13,11,1, 12.0,1,1, -1.158, 10510.907, 356.024, 52815.867 23/11/15,15:19:35,14,11,1, 12.0,1,1, -1.158, 10510.900, 356.027, 52815.906 23/11/15,15:19:35,15,11,1, 12.0,1,1, -1.158, 10510.921, 355.975, 52815.630 23/11/15,15:19:35,16,11,1, 12.0,1,1, -1.158, 10510.865, 355.985, 52815.859 23/11/15,15:19:35,17,11,1, 12.0,1,1, -1.158, 10510.860, 356.003, 52815.932 23/11/15,15:19:35,18,11,1, 12.0,1,1, -1.158, 10510.869, 355.984, 52815.948 23/11/15,15:19:35,19,11,1, 12.0,1,1, -1.158, 10510.873, 355.996, 52815.939 23/11/15,15:19:36,00,11,1, 11.9,1,1, -1.158, 10510.871, 355.996, 52815.939 23/11/15,15:19:36,01,11,1, 11.9,1,1, -1.158, 10510.894, 355.999, 52815.922 23/11/15,15:19:36,02,11,1, 11.9,1,1, -1.158, 10510.892, 355.996, 52815.890 23/11/15,15:19:36,03,11,1, 11.9,1,1, -1.158, 10510.870, 355.970, 52815.899 23/11/15,15:19:36,04,11,1, 11.9,1,1, -1.158, 10510.861, 355.979, 52815.884 23/11/15,15:19:36,05,11,1, 11.9,1,1, -1.158, 10510.876, 355.981, 52815.847 23/11/15,15:19:36,06,11,1, 11.9,1,1, -1.158, 10510.905, 355.993, 52815.934 23/11/15,15:19:36,07,11,1, 11.9,1,1, -1.158, 10510.916, 356.009, 52815.886 23/11/15,15:19:36,08,11,1, 11.9,1,1, -1.158, 10510.900, 355.993, 52815.891 23/11/15,15:19:36,09,11,1, 11.9,1,1, -1.158, 10510.892, 355.953, 52815.907 23/11/15,15:19:36,10,11,1, 11.9,1,1, -1.158, 10510.833, 355.994, 52816.026 23/11/15,15:19:36,11,11,1, 11.9,1,1, -1.158, 10510.862, 355.974, 52815.829 23/11/15,15:19:36,12,11,1, 11.9,1,1, -1.158, 10510.877, 356.005, 52815.892 23/11/15,15:19:36,13,11,1, 11.9,1,1, -1.158, 10510.865, 355.994, 52815.868 23/11/15,15:19:36,14,11,1, 11.9,1,1, -1.158, 10510.870, 356.004, 52815.894 23/11/15,15:19:36,15,11,1, 11.9,1,1, -1.158, 10510.857, 355.953, 52815.866 23/11/15,15:19:36,16,11,1, 11.9,1,1, -1.158, 10510.825, 355.967, 52815.897 23/11/15,15:19:36,17,11,1, 11.9,1,1, -1.158, 10510.855, 355.965, 52815.891 23/11/15,15:19:36,18,11,1, 11.9,1,1, -1.158, 10510.853, 356.013, 52815.897 23/11/15,15:19:36,19,11,1, 11.9,1,1, -1.158, 10510.854, 356.029, 52815.896 23/11/15,15:19:37,00,12,1, 11.9,1,1, -1.155, 10510.846, 356.029, 52815.896 23/11/15,15:19:37,01,12,1, 11.9,1,1, -1.155, 10510.841, 355.984, 52815.891 23/11/15,15:19:37,02,12,1, 11.9,1,1, -1.155, 10510.837, 355.963, 52815.869 23/11/15,15:19:37,03,12,1, 11.9,1,1, -1.155, 10510.849, 355.986, 52815.891 23/11/15,15:19:37,04,12,1, 11.9,1,1, -1.155, 10510.835, 356.016, 52815.906 23/11/15,15:19:37,05,12,1, 11.9,1,1, -1.155, 10510.835, 356.005, 52815.894 23/11/15,15:19:37,06,12,1, 11.9,1,1, -1.155, 10510.868, 355.991, 52815.905 23/11/15,15:19:37,07,12,1, 11.9,1,1, -1.155, 10510.840, 355.936, 52815.894 23/11/15,15:19:37,08,12,1, 11.9,1,1, -1.155, 10510.829, 355.959, 52815.857 23/11/15,15:19:37,09,12,1, 11.9,1,1, -1.155, 10510.831, 355.990, 52815.925 23/11/15,15:19:37,10,12,1, 11.9,1,1, -1.155, 10510.838, 356.002, 52815.921 23/11/15,15:19:37,11,12,1, 11.9,1,1, -1.155, 10510.829, 355.990, 52815.895 23/11/15,15:19:37,12,12,1, 11.9,1,1, -1.155, 10510.844, 355.977, 52815.889 23/11/15,15:19:37,13,12,1, 11.9,1,1, -1.155, 10510.826, 355.970, 52815.885 23/11/15,15:19:37,14,12,1, 11.9,1,1, -1.155, 10510.797, 355.937, 52815.839 23/11/15,15:19:37,15,12,1, 11.9,1,1, -1.155, 10510.824, 355.989, 52815.850 23/11/15,15:19:37,16,12,1, 11.9,1,1, -1.155, 10510.831, 356.005, 52815.894 23/11/15,15:19:37,17,12,1, 11.9,1,1, -1.155, 10510.803, 355.995, 52815.890 23/11/15,15:19:37,18,12,1, 11.9,1,1, -1.155, 10510.823, 355.967, 52815.868 23/11/15,15:19:37,19,12,1, 11.9,1,1, -1.155, 10510.777, 355.966, 52815.838 23/11/15,15:19:38,00,12,1, 11.8,1,1, -1.159, 10510.771, 355.966, 52815.838 23/11/15,15:19:38,01,12,1, 11.8,1,1, -1.159, 10510.786, 355.972, 52815.868 23/11/15,15:19:38,02,12,1, 11.8,1,1, -1.159, 10510.799, 355.952, 52815.864 23/11/15,15:19:38,03,12,1, 11.8,1,1, -1.159, 10510.792, 355.953, 52815.866 23/11/15,15:19:38,04,12,1, 11.8,1,1, -1.159, 10510.771, 355.944, 52815.852 23/11/15,15:19:38,05,12,1, 11.8,1,1, -1.159, 10510.783, 355.922, 52815.852 23/11/15,15:19:38,06,12,1, 11.8,1,1, -1.159, 10510.757, 355.940, 52815.850 23/11/15,15:19:38,07,12,1, 11.8,1,1, -1.159, 10510.768, 355.955, 52815.836 23/11/15,15:19:38,08,12,1, 11.8,1,1, -1.159, 10510.794, 355.969, 52815.850 23/11/15,15:19:38,09,12,1, 11.8,1,1, -1.159, 10510.780, 355.971, 52815.871 23/11/15,15:19:38,10,12,1, 11.8,1,1, -1.159, 10510.763, 355.935, 52815.833 23/11/15,15:19:38,11,12,1, 11.8,1,1, -1.159, 10510.756, 355.919, 52815.823 23/11/15,15:19:38,12,12,1, 11.8,1,1, -1.159, 10510.750, 355.926, 52815.838 23/11/15,15:19:38,13,12,1, 11.8,1,1, -1.159, 10510.765, 355.934, 52815.885 23/11/15,15:19:38,14,12,1, 11.8,1,1, -1.159, 10510.807, 355.946, 52815.605 23/11/15,15:19:38,15,12,1, 11.8,1,1, -1.159, 10510.807, 355.954, 52815.772 23/11/15,15:19:38,16,12,1, 11.8,1,1, -1.159, 10510.765, 355.967, 52815.787 23/11/15,15:19:38,17,12,1, 11.8,1,1, -1.159, 10510.745, 355.942, 52815.793 23/11/15,15:19:38,18,12,1, 11.8,1,1, -1.159, 10510.793, 355.965, 52815.985 23/11/15,15:19:38,19,12,1, 11.8,1,1, -1.159, 10510.751, 355.939, 52815.766 23/11/15,15:19:39,00,11,1, 11.9,1,1, -1.156, 10510.746, 355.939, 52815.766 23/11/15,15:19:39,01,11,1, 11.9,1,1, -1.156, 10510.736, 355.981, 52815.860 23/11/15,15:19:39,02,11,1, 11.9,1,1, -1.156, 10510.726, 355.964, 52815.844 23/11/15,15:19:39,03,11,1, 11.9,1,1, -1.156, 10510.729, 355.940, 52815.804 23/11/15,15:19:39,04,11,1, 11.9,1,1, -1.156, 10510.736, 355.929, 52815.809 23/11/15,15:19:39,05,11,1, 11.9,1,1, -1.156, 10510.717, 355.931, 52815.829 23/11/15,15:19:39,06,11,1, 11.9,1,1, -1.156, 10510.723, 355.966, 52815.863 23/11/15,15:19:39,07,11,1, 11.9,1,1, -1.156, 10510.745, 355.948, 52815.874 23/11/15,15:19:39,08,11,1, 11.9,1,1, -1.156, 10510.714, 355.937, 52815.840 23/11/15,15:19:39,09,11,1, 11.9,1,1, -1.156, 10510.714, 355.906, 52815.834 23/11/15,15:19:39,10,11,1, 11.9,1,1, -1.156, 10510.715, 355.911, 52815.840 23/11/15,15:19:39,11,11,1, 11.9,1,1, -1.156, 10510.709, 355.934, 52815.845 23/11/15,15:19:39,12,11,1, 11.9,1,1, -1.156, 10510.719, 355.952, 52815.842 23/11/15,15:19:39,13,11,1, 11.9,1,1, -1.156, 10510.726, 355.932, 52815.859 23/11/15,15:19:39,14,11,1, 11.9,1,1, -1.156, 10510.714, 355.943, 52815.865 23/11/15,15:19:39,15,11,1, 11.9,1,1, -1.156, 10510.721, 355.919, 52815.822 23/11/15,15:19:39,16,11,1, 11.9,1,1, -1.156, 10510.709, 355.898, 52815.880 23/11/15,15:19:39,17,11,1, 11.9,1,1, -1.156, 10510.701, 355.913, 52815.868 23/11/15,15:19:39,18,11,1, 11.9,1,1, -1.156, 10510.727, 355.938, 52815.876 23/11/15,15:19:39,19,11,1, 11.9,1,1, -1.156, 10510.705, 355.925, 52815.833 23/11/15,15:19:40,00,11,1, 11.9,1,1, -1.159, 10510.705, 355.925, 52815.833 23/11/15,15:19:40,01,11,1, 11.9,1,1, -1.159, 10510.682, 355.886, 52815.828 23/11/15,15:19:40,02,11,1, 11.9,1,1, -1.159, 10510.675, 355.884, 52815.803 23/11/15,15:19:40,03,11,1, 11.9,1,1, -1.159, 10510.705, 355.915, 52815.807 23/11/15,15:19:40,04,11,1, 11.9,1,1, -1.159, 10510.699, 355.923, 52815.828 23/11/15,15:19:40,05,11,1, 11.9,1,1, -1.159, 10510.705, 355.910, 52815.831 23/11/15,15:19:40,06,11,1, 11.9,1,1, -1.159, 10510.692, 355.915, 52815.795 23/11/15,15:19:40,07,11,1, 11.9,1,1, -1.159, 10510.663, 355.885, 52815.818 23/11/15,15:19:40,08,11,1, 11.9,1,1, -1.159, 10510.683, 355.902, 52815.825 23/11/15,15:19:40,09,11,1, 11.9,1,1, -1.159, 10510.681, 355.891, 52815.817 23/11/15,15:19:40,10,11,1, 11.9,1,1, -1.159, 10510.679, 355.921, 52815.853 23/11/15,15:19:40,11,11,1, 11.9,1,1, -1.159, 10510.689, 355.924, 52815.807 23/11/15,15:19:40,12,11,1, 11.9,1,1, -1.159, 10510.673, 355.933, 52815.820 23/11/15,15:19:40,13,11,1, 11.9,1,1, -1.159, 10510.675, 355.881, 52815.798 23/11/15,15:19:40,14,11,1, 11.9,1,1, -1.159, 10510.654, 355.874, 52815.700 23/11/15,15:19:40,15,11,1, 11.9,1,1, -1.159, 10510.628, 355.882, 52815.831 23/11/15,15:19:40,16,11,1, 11.9,1,1, -1.159, 10510.666, 355.908, 52815.826 23/11/15,15:19:40,17,11,1, 11.9,1,1, -1.159, 10510.659, 355.901, 52815.813 23/11/15,15:19:40,18,11,1, 11.9,1,1, -1.159, 10510.666, 355.893, 52815.824 23/11/15,15:19:40,19,11,1, 11.9,1,1, -1.159, 10510.644, 355.864, 52815.763 23/11/15,15:19:41,00,11,1, 11.9,1,1, -1.159, 10510.638, 355.864, 52815.763 23/11/15,15:19:41,01,11,1, 11.9,1,1, -1.159, 10510.672, 355.889, 52815.799 23/11/15,15:19:41,02,11,1, 11.9,1,1, -1.159, 10510.663, 355.875, 52815.782 23/11/15,15:19:41,03,11,1, 11.9,1,1, -1.159, 10510.671, 355.884, 52815.797 23/11/15,15:19:41,04,11,1, 11.9,1,1, -1.159, 10510.651, 355.897, 52815.799 23/11/15,15:19:41,05,11,1, 11.9,1,1, -1.159, 10510.651, 355.847, 52815.787 23/11/15,15:19:41,06,11,1, 11.9,1,1, -1.159, 10510.655, 355.856, 52815.798 23/11/15,15:19:41,07,11,1, 11.9,1,1, -1.159, 10510.637, 355.833, 52815.762 23/11/15,15:19:41,08,11,1, 11.9,1,1, -1.159, 10510.635, 355.860, 52815.749 23/11/15,15:19:41,09,11,1, 11.9,1,1, -1.159, 10510.643, 355.877, 52815.789 23/11/15,15:19:41,10,11,1, 11.9,1,1, -1.159, 10510.622, 355.870, 52815.808 23/11/15,15:19:41,11,11,1, 11.9,1,1, -1.159, 10510.600, 355.828, 52815.680 23/11/15,15:19:41,12,11,1, 11.9,1,1, -1.159, 10510.624, 355.817, 52815.813 23/11/15,15:19:41,13,11,1, 11.9,1,1, -1.159, 10510.666, 355.841, 52815.770 23/11/15,15:19:41,14,11,1, 11.9,1,1, -1.159, 10510.615, 355.854, 52815.899 23/11/15,15:19:41,15,11,1, 11.9,1,1, -1.159, 10510.665, 355.868, 52815.743 23/11/15,15:19:41,16,11,1, 11.9,1,1, -1.159, 10510.672, 355.863, 52815.751 23/11/15,15:19:41,17,11,1, 11.9,1,1, -1.159, 10510.646, 355.823, 52815.736 23/11/15,15:19:41,18,11,1, 11.9,1,1, -1.159, 10510.630, 355.808, 52815.732 23/11/15,15:19:41,19,11,1, 11.9,1,1, -1.159, 10510.626, 355.818, 52815.745 23/11/15,15:19:42,00,11,1, 11.9,1,1, -1.161, 10510.621, 355.818, 52815.745 23/11/15,15:19:42,01,11,1, 11.9,1,1, -1.161, 10510.632, 355.865, 52815.780 23/11/15,15:19:42,02,11,1, 11.9,1,1, -1.161, 10510.642, 355.820, 52815.740 23/11/15,15:19:42,03,11,1, 11.9,1,1, -1.161, 10510.644, 355.841, 52815.806 23/11/15,15:19:42,04,11,1, 11.9,1,1, -1.161, 10510.605, 355.806, 52815.706 23/11/15,15:19:42,05,11,1, 11.9,1,1, -1.161, 10510.583, 355.822, 52815.785 23/11/15,15:19:42,06,11,1, 11.9,1,1, -1.161, 10510.609, 355.830, 52815.766 23/11/15,15:19:42,07,11,1, 11.9,1,1, -1.161, 10510.604, 355.850, 52815.781 23/11/15,15:19:42,08,11,1, 11.9,1,1, -1.161, 10510.619, 355.829, 52815.778 23/11/15,15:19:42,09,11,1, 11.9,1,1, -1.161, 10510.605, 355.826, 52815.749 23/11/15,15:19:42,10,11,1, 11.9,1,1, -1.161, 10510.622, 355.798, 52815.721 23/11/15,15:19:42,11,11,1, 11.9,1,1, -1.161, 10510.601, 355.809, 52815.731 23/11/15,15:19:42,12,11,1, 11.9,1,1, -1.161, 10510.595, 355.825, 52815.723 23/11/15,15:19:42,13,11,1, 11.9,1,1, -1.161, 10510.629, 355.810, 52815.773 23/11/15,15:19:42,14,11,1, 11.9,1,1, -1.161, 10510.620, 355.827, 52815.780 23/11/15,15:19:42,15,11,1, 11.9,1,1, -1.161, 10510.595, 355.815, 52815.766 23/11/15,15:19:42,16,11,1, 11.9,1,1, -1.161, 10510.607, 355.793, 52815.759 23/11/15,15:19:42,17,11,1, 11.9,1,1, -1.161, 10510.595, 355.775, 52815.751 23/11/15,15:19:42,18,11,1, 11.9,1,1, -1.161, 10510.603, 355.807, 52815.757 23/11/15,15:19:42,19,11,1, 11.9,1,1, -1.161, 10510.621, 355.818, 52815.772 23/11/15,15:19:43,00,11,1, 11.9,1,1, -1.160, 10510.613, 355.818, 52815.772 23/11/15,15:19:43,01,11,1, 11.9,1,1, -1.160, 10510.600, 355.790, 52815.771 23/11/15,15:19:43,02,11,1, 11.9,1,1, -1.160, 10510.587, 355.791, 52815.815 23/11/15,15:19:43,03,11,1, 11.9,1,1, -1.160, 10510.602, 355.769, 52815.699 23/11/15,15:19:43,04,11,1, 11.9,1,1, -1.160, 10510.573, 355.784, 52815.699 23/11/15,15:19:43,05,11,1, 11.9,1,1, -1.160, 10510.590, 355.793, 52815.774 23/11/15,15:19:43,06,11,1, 11.9,1,1, -1.160, 10510.603, 355.774, 52815.752 23/11/15,15:19:43,07,11,1, 11.9,1,1, -1.160, 10510.582, 355.774, 52815.765 23/11/15,15:19:43,08,11,1, 11.9,1,1, -1.160, 10510.582, 355.748, 52815.713 23/11/15,15:19:43,09,11,1, 11.9,1,1, -1.160, 10510.581, 355.767, 52815.740 23/11/15,15:19:43,10,11,1, 11.9,1,1, -1.160, 10510.567, 355.798, 52815.744 23/11/15,15:19:43,11,11,1, 11.9,1,1, -1.160, 10510.556, 355.807, 52815.768 23/11/15,15:19:43,12,11,1, 11.9,1,1, -1.160, 10510.589, 355.765, 52815.780 23/11/15,15:19:43,13,11,1, 11.9,1,1, -1.160, 10510.565, 355.746, 52815.784 23/11/15,15:19:43,14,11,1, 11.9,1,1, -1.160, 10510.552, 355.734, 52815.731 23/11/15,15:19:43,15,11,1, 11.9,1,1, -1.160, 10510.549, 355.738, 52815.751 23/11/15,15:19:43,16,11,1, 11.9,1,1, -1.160, 10510.571, 355.782, 52815.735 23/11/15,15:19:43,17,11,1, 11.9,1,1, -1.160, 10510.561, 355.797, 52815.758 23/11/15,15:19:43,18,11,1, 11.9,1,1, -1.160, 10510.556, 355.779, 52815.705 23/11/15,15:19:43,19,11,1, 11.9,1,1, -1.160, 10510.591, 355.748, 52815.653 23/11/15,15:19:44,00,11,1, 11.9,1,1, -1.159, 10510.588, 355.748, 52815.653 23/11/15,15:19:44,01,11,1, 11.9,1,1, -1.159, 10510.535, 355.764, 52815.747 23/11/15,15:19:44,02,11,1, 11.9,1,1, -1.159, 10510.553, 355.761, 52815.757 23/11/15,15:19:44,03,11,1, 11.9,1,1, -1.159, 10510.550, 355.753, 52815.753 23/11/15,15:19:44,04,11,1, 11.9,1,1, -1.159, 10510.542, 355.756, 52815.733 23/11/15,15:19:44,05,11,1, 11.9,1,1, -1.159, 10510.546, 355.729, 52815.721 23/11/15,15:19:44,06,11,1, 11.9,1,1, -1.159, 10510.514, 355.720, 52815.721 23/11/15,15:19:44,07,11,1, 11.9,1,1, -1.159, 10510.546, 355.737, 52815.716 23/11/15,15:19:44,08,11,1, 11.9,1,1, -1.159, 10510.548, 355.739, 52815.731 23/11/15,15:19:44,09,11,1, 11.9,1,1, -1.159, 10510.551, 355.777, 52815.746 23/11/15,15:19:44,10,11,1, 11.9,1,1, -1.159, 10510.532, 355.766, 52815.765 23/11/15,15:19:44,11,11,1, 11.9,1,1, -1.159, 10510.517, 355.720, 52815.753 23/11/15,15:19:44,12,11,1, 11.9,1,1, -1.159, 10510.526, 355.698, 52815.719 23/11/15,15:19:44,13,11,1, 11.9,1,1, -1.159, 10510.522, 355.720, 52815.729 23/11/15,15:19:44,14,11,1, 11.9,1,1, -1.159, 10510.550, 355.738, 52815.730 23/11/15,15:19:44,15,11,1, 11.9,1,1, -1.159, 10510.546, 355.752, 52815.765 23/11/15,15:19:44,16,11,1, 11.9,1,1, -1.159, 10510.526, 355.722, 52815.751 23/11/15,15:19:44,17,11,1, 11.9,1,1, -1.159, 10510.535, 355.686, 52815.741 23/11/15,15:19:44,18,11,1, 11.9,1,1, -1.159, 10510.540, 355.690, 52815.692 23/11/15,15:19:44,19,11,1, 11.9,1,1, -1.159, 10510.528, 355.728, 52815.717 23/11/15,15:19:45,00,11,1, 11.9,1,1, -1.159, 10510.521, 355.728, 52815.717 23/11/15,15:19:45,01,11,1, 11.9,1,1, -1.159, 10510.534, 355.721, 52815.761 23/11/15,15:19:45,02,11,1, 11.9,1,1, -1.159, 10510.523, 355.725, 52815.730 23/11/15,15:19:45,03,11,1, 11.9,1,1, -1.159, 10510.513, 355.676, 52815.661 23/11/15,15:19:45,04,11,1, 11.9,1,1, -1.159, 10510.519, 355.698, 52815.693 23/11/15,15:19:45,05,11,1, 11.9,1,1, -1.159, 10510.495, 355.699, 52815.698 23/11/15,15:19:45,06,11,1, 11.9,1,1, -1.159, 10510.509, 355.726, 52815.740 23/11/15,15:19:45,07,11,1, 11.9,1,1, -1.159, 10510.518, 355.713, 52815.741 23/11/15,15:19:45,08,11,1, 11.9,1,1, -1.159, 10510.520, 355.717, 52815.721 23/11/15,15:19:45,09,11,1, 11.9,1,1, -1.159, 10510.500, 355.695, 52815.678 23/11/15,15:19:45,10,11,1, 11.9,1,1, -1.159, 10510.530, 355.684, 52815.729 23/11/15,15:19:45,11,11,1, 11.9,1,1, -1.159, 10510.505, 355.695, 52815.690 23/11/15,15:19:45,12,11,1, 11.9,1,1, -1.159, 10510.516, 355.721, 52815.735 23/11/15,15:19:45,13,11,1, 11.9,1,1, -1.159, 10510.504, 355.724, 52815.714 23/11/15,15:19:45,14,11,1, 11.9,1,1, -1.159, 10510.509, 355.709, 52815.721 23/11/15,15:19:45,15,11,1, 11.9,1,1, -1.159, 10510.505, 355.668, 52815.672 23/11/15,15:19:45,16,11,1, 11.9,1,1, -1.159, 10510.470, 355.669, 52815.681 23/11/15,15:19:45,17,11,1, 11.9,1,1, -1.159, 10510.499, 355.709, 52815.706 23/11/15,15:19:45,18,11,1, 11.9,1,1, -1.159, 10510.494, 355.712, 52815.667 23/11/15,15:19:45,19,11,1, 11.9,1,1, -1.159, 10510.503, 355.708, 52815.688 23/11/15,15:19:46,00,11,1, 12.0,1,1, -1.161, 10510.496, 355.708, 52815.688 23/11/15,15:19:46,01,11,1, 12.0,1,1, -1.161, 10510.489, 355.676, 52815.683 23/11/15,15:19:46,02,11,1, 12.0,1,1, -1.161, 10510.452, 355.670, 52815.680 23/11/15,15:19:46,03,11,1, 12.0,1,1, -1.161, 10510.453, 355.691, 52815.660 23/11/15,15:19:46,04,11,1, 12.0,1,1, -1.161, 10510.489, 355.701, 52815.680 23/11/15,15:19:46,05,11,1, 12.0,1,1, -1.161, 10510.478, 355.710, 52815.654 23/11/15,15:19:46,06,11,1, 12.0,1,1, -1.161, 10510.461, 355.693, 52815.651 23/11/15,15:19:46,07,11,1, 12.0,1,1, -1.161, 10510.470, 355.684, 52815.649 23/11/15,15:19:46,08,11,1, 12.0,1,1, -1.161, 10510.450, 355.653, 52815.618 23/11/15,15:19:46,09,11,1, 12.0,1,1, -1.161, 10510.455, 355.696, 52815.684 23/11/15,15:19:46,10,11,1, 12.0,1,1, -1.161, 10510.451, 355.704, 52815.685 23/11/15,15:19:46,11,11,1, 12.0,1,1, -1.161, 10510.475, 355.700, 52815.656 23/11/15,15:19:46,12,11,1, 12.0,1,1, -1.161, 10510.466, 355.684, 52815.690 23/11/15,15:19:46,13,11,1, 12.0,1,1, -1.161, 10510.449, 355.626, 52815.654 23/11/15,15:19:46,14,11,1, 12.0,1,1, -1.161, 10510.448, 355.632, 52815.614 23/11/15,15:19:46,15,11,1, 12.0,1,1, -1.161, 10510.457, 355.667, 52815.654 23/11/15,15:19:46,16,11,1, 12.0,1,1, -1.161, 10510.449, 355.665, 52815.670 23/11/15,15:19:46,17,11,1, 12.0,1,1, -1.161, 10510.453, 355.682, 52815.677 23/11/15,15:19:46,18,11,1, 12.0,1,1, -1.161, 10510.447, 355.656, 52815.691 23/11/15,15:19:46,19,11,1, 12.0,1,1, -1.161, 10510.427, 355.634, 52815.665 23/11/15,15:19:47,00,11,1, 11.9,1,1, -1.154, 10510.421, 355.634, 52815.665 23/11/15,15:19:47,01,11,1, 11.9,1,1, -1.154, 10510.441, 355.648, 52815.682 23/11/15,15:19:47,02,11,1, 11.9,1,1, -1.154, 10510.434, 355.640, 52815.665 23/11/15,15:19:47,03,11,1, 11.9,1,1, -1.154, 10510.455, 355.669, 52815.654 23/11/15,15:19:47,04,11,1, 11.9,1,1, -1.154, 10510.463, 355.650, 52815.675 23/11/15,15:19:47,05,11,1, 11.9,1,1, -1.154, 10510.433, 355.643, 52815.655 23/11/15,15:19:47,06,11,1, 11.9,1,1, -1.154, 10510.421, 355.628, 52815.635 23/11/15,15:19:47,07,11,1, 11.9,1,1, -1.154, 10510.450, 355.636, 52815.656 23/11/15,15:19:47,08,11,1, 11.9,1,1, -1.154, 10510.423, 355.650, 52815.731 23/11/15,15:19:47,09,11,1, 11.9,1,1, -1.154, 10510.432, 355.660, 52815.680 23/11/15,15:19:47,10,11,1, 11.9,1,1, -1.154, 10510.412, 355.624, 52815.645 23/11/15,15:19:47,11,11,1, 11.9,1,1, -1.154, 10510.406, 355.611, 52815.655 23/11/15,15:19:47,12,11,1, 11.9,1,1, -1.154, 10510.410, 355.589, 52815.653 23/11/15,15:19:47,13,11,1, 11.9,1,1, -1.154, 10510.406, 355.633, 52815.586 23/11/15,15:19:47,14,11,1, 11.9,1,1, -1.154, 10510.394, 355.635, 52815.649 23/11/15,15:19:47,15,11,1, 11.9,1,1, -1.154, 10510.419, 355.638, 52815.655 23/11/15,15:19:47,16,11,1, 11.9,1,1, -1.154, 10510.393, 355.615, 52815.640 23/11/15,15:19:47,17,11,1, 11.9,1,1, -1.154, 10510.416, 355.591, 52815.640 23/11/15,15:19:47,18,11,1, 11.9,1,1, -1.154, 10510.402, 355.592, 52815.641 23/11/15,15:19:47,19,11,1, 11.9,1,1, -1.154, 10510.399, 355.611, 52815.643 23/11/15,15:19:48,00,11,1, 11.9,1,1, -1.158, 10510.396, 355.611, 52815.643 23/11/15,15:19:48,01,11,1, 11.9,1,1, -1.158, 10510.405, 355.628, 52815.705 23/11/15,15:19:48,02,11,1, 11.9,1,1, -1.158, 10510.388, 355.585, 52815.659 23/11/15,15:19:48,03,11,1, 11.9,1,1, -1.158, 10510.392, 355.587, 52815.656 23/11/15,15:19:48,04,11,1, 11.9,1,1, -1.158, 10510.386, 355.598, 52815.639 23/11/15,15:19:48,05,11,1, 11.9,1,1, -1.158, 10510.387, 355.599, 52815.607 23/11/15,15:19:48,06,11,1, 11.9,1,1, -1.158, 10510.396, 355.595, 52815.676 23/11/15,15:19:48,07,11,1, 11.9,1,1, -1.158, 10510.377, 355.614, 52815.678 23/11/15,15:19:48,08,11,1, 11.9,1,1, -1.158, 10510.389, 355.581, 52815.694 23/11/15,15:19:48,09,11,1, 11.9,1,1, -1.158, 10510.392, 355.576, 52815.692 23/11/15,15:19:48,10,11,1, 11.9,1,1, -1.158, 10510.394, 355.572, 52815.633 23/11/15,15:19:48,11,11,1, 11.9,1,1, -1.158, 10510.430, 355.563, 52815.527 23/11/15,15:19:48,12,11,1, 11.9,1,1, -1.158, 10510.409, 355.591, 52815.637 23/11/15,15:19:48,13,11,1, 11.9,1,1, -1.158, 10510.424, 355.576, 52815.653 23/11/15,15:19:48,14,11,1, 11.9,1,1, -1.158, 10510.426, 355.550, 52815.663 23/11/15,15:19:48,15,11,1, 11.9,1,1, -1.158, 10510.386, 355.546, 52815.693 23/11/15,15:19:48,16,11,1, 11.9,1,1, -1.158, 10510.359, 355.573, 52815.677 23/11/15,15:19:48,17,11,1, 11.9,1,1, -1.158, 10510.383, 355.594, 52815.684 23/11/15,15:19:48,18,11,1, 11.9,1,1, -1.158, 10510.393, 355.616, 52815.713 23/11/15,15:19:48,19,11,1, 11.9,1,1, -1.158, 10510.396, 355.619, 52815.674 23/11/15,15:19:49,00,11,1, 11.9,1,1, -1.158, 10510.387, 355.619, 52815.674 23/11/15,15:19:49,01,11,1, 11.9,1,1, -1.158, 10510.367, 355.566, 52815.650 23/11/15,15:19:49,02,11,1, 11.9,1,1, -1.158, 10510.359, 355.556, 52815.645 23/11/15,15:19:49,03,11,1, 11.9,1,1, -1.158, 10510.383, 355.572, 52815.683 23/11/15,15:19:49,04,11,1, 11.9,1,1, -1.158, 10510.383, 355.602, 52815.663 23/11/15,15:19:49,05,11,1, 11.9,1,1, -1.158, 10510.366, 355.585, 52815.653 23/11/15,15:19:49,06,11,1, 11.9,1,1, -1.158, 10510.378, 355.584, 52815.639 23/11/15,15:19:49,07,11,1, 11.9,1,1, -1.158, 10510.359, 355.553, 52815.633 23/11/15,15:19:49,08,11,1, 11.9,1,1, -1.158, 10510.342, 355.552, 52815.679 23/11/15,15:19:49,09,11,1, 11.9,1,1, -1.158, 10510.362, 355.595, 52815.660 23/11/15,15:19:49,10,11,1, 11.9,1,1, -1.158, 10510.365, 355.568, 52815.634 23/11/15,15:19:49,11,11,1, 11.9,1,1, -1.158, 10510.380, 355.579, 52815.641 23/11/15,15:19:49,12,11,1, 11.9,1,1, -1.158, 10510.359, 355.573, 52815.631 23/11/15,15:19:49,13,11,1, 11.9,1,1, -1.158, 10510.354, 355.528, 52815.560 23/11/15,15:19:49,14,11,1, 11.9,1,1, -1.158, 10510.335, 355.548, 52815.614 23/11/15,15:19:49,15,11,1, 11.9,1,1, -1.158, 10510.347, 355.551, 52815.630 23/11/15,15:19:49,16,11,1, 11.9,1,1, -1.158, 10510.376, 355.567, 52815.649 23/11/15,15:19:49,17,11,1, 11.9,1,1, -1.158, 10510.354, 355.560, 52815.611 23/11/15,15:19:49,18,11,1, 11.9,1,1, -1.158, 10510.354, 355.539, 52815.635 23/11/15,15:19:49,19,11,1, 11.9,1,1, -1.158, 10510.371, 355.514, 52815.654 23/11/15,15:19:50,00,10,1, 11.9,1,1, -1.158, 10510.371, 355.514, 52815.654 23/11/15,15:19:50,01,10,1, 11.9,1,1, -1.158, 10510.357, 355.540, 52815.645 23/11/15,15:19:50,02,10,1, 11.9,1,1, -1.158, 10510.374, 355.550, 52815.657 23/11/15,15:19:50,03,10,1, 11.9,1,1, -1.158, 10510.368, 355.537, 52815.618 23/11/15,15:19:50,04,10,1, 11.9,1,1, -1.158, 10510.351, 355.500, 52815.652 23/11/15,15:19:50,05,10,1, 11.9,1,1, -1.158, 10510.348, 355.507, 52815.602 23/11/15,15:19:50,06,10,1, 11.9,1,1, -1.158, 10510.343, 355.519, 52815.611 23/11/15,15:19:50,07,10,1, 11.9,1,1, -1.158, 10510.362, 355.526, 52815.644 23/11/15,15:19:50,08,10,1, 11.9,1,1, -1.158, 10510.371, 355.535, 52815.638 23/11/15,15:19:50,09,10,1, 11.9,1,1, -1.158, 10510.342, 355.493, 52815.630 23/11/15,15:19:50,10,10,1, 11.9,1,1, -1.158, 10510.355, 355.488, 52815.586 23/11/15,15:19:50,11,10,1, 11.9,1,1, -1.158, 10510.361, 355.476, 52815.611 23/11/15,15:19:50,12,10,1, 11.9,1,1, -1.158, 10510.350, 355.515, 52815.623 23/11/15,15:19:50,13,10,1, 11.9,1,1, -1.158, 10510.371, 355.520, 52815.612 23/11/15,15:19:50,14,10,1, 11.9,1,1, -1.158, 10510.359, 355.532, 52815.620 23/11/15,15:19:50,15,10,1, 11.9,1,1, -1.158, 10510.354, 355.511, 52815.599 23/11/15,15:19:50,16,10,1, 11.9,1,1, -1.158, 10510.368, 355.473, 52815.569 23/11/15,15:19:50,17,10,1, 11.9,1,1, -1.158, 10510.349, 355.487, 52815.563 23/11/15,15:19:50,18,10,1, 11.9,1,1, -1.158, 10510.354, 355.483, 52815.583 23/11/15,15:19:50,19,10,1, 11.9,1,1, -1.158, 10510.343, 355.500, 52815.577 23/11/15,15:19:51,00,10,1, 12.0,1,1, -1.155, 10510.337, 355.500, 52815.577 23/11/15,15:19:51,01,10,1, 12.0,1,1, -1.155, 10510.367, 355.478, 52815.596 23/11/15,15:19:51,02,10,1, 12.0,1,1, -1.155, 10510.342, 355.478, 52815.586 23/11/15,15:19:51,03,10,1, 12.0,1,1, -1.155, 10510.341, 355.469, 52815.538 23/11/15,15:19:51,04,10,1, 12.0,1,1, -1.155, 10510.351, 355.481, 52815.584 23/11/15,15:19:51,05,10,1, 12.0,1,1, -1.155, 10510.345, 355.512, 52815.634 23/11/15,15:19:51,06,10,1, 12.0,1,1, -1.155, 10510.346, 355.479, 52815.608 23/11/15,15:19:51,07,10,1, 12.0,1,1, -1.155, 10510.333, 355.498, 52815.599 23/11/15,15:19:51,08,10,1, 12.0,1,1, -1.155, 10510.332, 355.465, 52815.568 23/11/15,15:19:51,09,10,1, 12.0,1,1, -1.155, 10510.344, 355.456, 52815.581 23/11/15,15:19:51,10,10,1, 12.0,1,1, -1.155, 10510.340, 355.480, 52815.532 23/11/15,15:19:51,11,10,1, 12.0,1,1, -1.155, 10510.343, 355.468, 52815.598 23/11/15,15:19:51,12,10,1, 12.0,1,1, -1.155, 10510.350, 355.491, 52815.589 23/11/15,15:19:51,13,10,1, 12.0,1,1, -1.155, 10510.368, 355.459, 52815.545 23/11/15,15:19:51,14,10,1, 12.0,1,1, -1.155, 10510.329, 355.459, 52815.525 23/11/15,15:19:51,15,10,1, 12.0,1,1, -1.155, 10510.346, 355.449, 52815.573 23/11/15,15:19:51,16,10,1, 12.0,1,1, -1.155, 10510.329, 355.473, 52815.568 23/11/15,15:19:51,17,10,1, 12.0,1,1, -1.155, 10510.330, 355.453, 52815.607 23/11/15,15:19:51,18,10,1, 12.0,1,1, -1.155, 10510.345, 355.478, 52815.621 23/11/15,15:19:51,19,10,1, 12.0,1,1, -1.155, 10510.343, 355.447, 52815.580 23/11/15,15:19:52,00,10,1, 11.9,1,1, -1.157, 10510.337, 355.447, 52815.580 23/11/15,15:19:52,01,10,1, 11.9,1,1, -1.157, 10510.359, 355.424, 52815.552 23/11/15,15:19:52,02,10,1, 11.9,1,1, -1.157, 10510.330, 355.447, 52815.565 23/11/15,15:19:52,03,10,1, 11.9,1,1, -1.157, 10510.331, 355.470, 52815.577 23/11/15,15:19:52,04,10,1, 11.9,1,1, -1.157, 10510.344, 355.476, 52815.601 23/11/15,15:19:52,05,10,1, 11.9,1,1, -1.157, 10510.329, 355.437, 52815.578 23/11/15,15:19:52,06,10,1, 11.9,1,1, -1.157, 10510.333, 355.414, 52815.566 23/11/15,15:19:52,07,10,1, 11.9,1,1, -1.157, 10510.318, 355.396, 52815.548 23/11/15,15:19:52,08,10,1, 11.9,1,1, -1.157, 10510.312, 355.431, 52815.543 23/11/15,15:19:52,09,10,1, 11.9,1,1, -1.157, 10510.356, 355.463, 52815.611 23/11/15,15:19:52,10,10,1, 11.9,1,1, -1.157, 10510.348, 355.437, 52815.585 23/11/15,15:19:52,11,10,1, 11.9,1,1, -1.157, 10510.330, 355.441, 52815.590 23/11/15,15:19:52,12,10,1, 11.9,1,1, -1.157, 10510.316, 355.414, 52815.559 23/11/15,15:19:52,13,10,1, 11.9,1,1, -1.157, 10510.335, 355.416, 52815.599 23/11/15,15:19:52,14,10,1, 11.9,1,1, -1.157, 10510.362, 355.427, 52815.535 23/11/15,15:19:52,15,10,1, 11.9,1,1, -1.157, 10510.322, 355.446, 52815.582 23/11/15,15:19:52,16,10,1, 11.9,1,1, -1.157, 10510.343, 355.440, 52815.576 23/11/15,15:19:52,17,10,1, 11.9,1,1, -1.157, 10510.333, 355.432, 52815.564 23/11/15,15:19:52,18,10,1, 11.9,1,1, -1.157, 10510.337, 355.418, 52815.560 23/11/15,15:19:52,19,10,1, 11.9,1,1, -1.157, 10510.343, 355.423, 52815.572 23/11/15,15:19:53,00,10,1, 11.9,1,1, -1.159, 10510.337, 355.423, 52815.572 23/11/15,15:19:53,01,10,1, 11.9,1,1, -1.159, 10510.323, 355.467, 52815.618 23/11/15,15:19:53,02,10,1, 11.9,1,1, -1.159, 10510.348, 355.446, 52815.620 23/11/15,15:19:53,03,10,1, 11.9,1,1, -1.159, 10510.332, 355.431, 52815.626 23/11/15,15:19:53,04,10,1, 11.9,1,1, -1.159, 10510.317, 355.403, 52815.580 23/11/15,15:19:53,05,10,1, 11.9,1,1, -1.159, 10510.325, 355.408, 52815.567 23/11/15,15:19:53,06,10,1, 11.9,1,1, -1.159, 10510.302, 355.425, 52815.540 23/11/15,15:19:53,07,10,1, 11.9,1,1, -1.159, 10510.325, 355.434, 52815.591 23/11/15,15:19:53,08,10,1, 11.9,1,1, -1.159, 10510.337, 355.420, 52815.585 23/11/15,15:19:53,09,10,1, 11.9,1,1, -1.159, 10510.322, 355.422, 52815.599 23/11/15,15:19:53,10,10,1, 11.9,1,1, -1.159, 10510.313, 355.377, 52815.563 23/11/15,15:19:53,11,10,1, 11.9,1,1, -1.159, 10510.321, 355.410, 52815.551 23/11/15,15:19:53,12,10,1, 11.9,1,1, -1.159, 10510.330, 355.427, 52815.518 23/11/15,15:19:53,13,10,1, 11.9,1,1, -1.159, 10510.318, 355.436, 52815.563 23/11/15,15:19:53,14,10,1, 11.9,1,1, -1.159, 10510.322, 355.424, 52815.567 23/11/15,15:19:53,15,10,1, 11.9,1,1, -1.159, 10510.325, 355.395, 52815.593 23/11/15,15:19:53,16,10,1, 11.9,1,1, -1.159, 10510.312, 355.385, 52815.539 23/11/15,15:19:53,17,10,1, 11.9,1,1, -1.159, 10510.330, 355.397, 52815.534 23/11/15,15:19:53,18,10,1, 11.9,1,1, -1.159, 10510.323, 355.430, 52815.582 23/11/15,15:19:53,19,10,1, 11.9,1,1, -1.159, 10510.340, 355.449, 52815.571 23/11/15,15:19:54,00,10,1, 11.8,1,1, -1.162, 10510.337, 355.449, 52815.571 23/11/15,15:19:54,01,10,1, 11.8,1,1, -1.162, 10510.329, 355.422, 52815.546 23/11/15,15:19:54,02,10,1, 11.8,1,1, -1.162, 10510.301, 355.386, 52815.555 23/11/15,15:19:54,03,10,1, 11.8,1,1, -1.162, 10510.328, 355.421, 52815.545 23/11/15,15:19:54,04,10,1, 11.8,1,1, -1.162, 10510.331, 355.420, 52815.573 23/11/15,15:19:54,05,10,1, 11.8,1,1, -1.162, 10510.333, 355.414, 52815.545 23/11/15,15:19:54,06,10,1, 11.8,1,1, -1.162, 10510.334, 355.436, 52815.564 23/11/15,15:19:54,07,10,1, 11.8,1,1, -1.162, 10510.325, 355.412, 52815.556 23/11/15,15:19:54,08,10,1, 11.8,1,1, -1.162, 10510.317, 355.384, 52815.515 23/11/15,15:19:54,09,10,1, 11.8,1,1, -1.162, 10510.317, 355.353, 52815.550 23/11/15,15:19:54,10,10,1, 11.8,1,1, -1.162, 10510.295, 355.429, 52815.525 23/11/15,15:19:54,11,10,1, 11.8,1,1, -1.162, 10510.333, 355.426, 52815.546 23/11/15,15:19:54,12,10,1, 11.8,1,1, -1.162, 10510.338, 355.433, 52815.571 23/11/15,15:19:54,13,10,1, 11.8,1,1, -1.162, 10510.297, 355.383, 52815.515 23/11/15,15:19:54,14,10,1, 11.8,1,1, -1.162, 10510.311, 355.384, 52815.550 23/11/15,15:19:54,15,10,1, 11.8,1,1, -1.162, 10510.299, 355.396, 52815.540 23/11/15,15:19:54,16,10,1, 11.8,1,1, -1.162, 10510.321, 355.405, 52815.572 23/11/15,15:19:54,17,10,1, 11.8,1,1, -1.162, 10510.318, 355.425, 52815.551 23/11/15,15:19:54,18,10,1, 11.8,1,1, -1.162, 10510.330, 355.421, 52815.580 23/11/15,15:19:54,19,10,1, 11.8,1,1, -1.162, 10510.308, 355.411, 52815.510 23/11/15,15:19:55,00,10,1, 11.9,1,1, -1.158, 10510.304, 355.411, 52815.510 23/11/15,15:19:55,01,10,1, 11.9,1,1, -1.158, 10510.278, 355.380, 52815.546 23/11/15,15:19:55,02,10,1, 11.9,1,1, -1.158, 10510.291, 355.409, 52815.586 23/11/15,15:19:55,03,10,1, 11.9,1,1, -1.158, 10510.330, 355.429, 52815.567 23/11/15,15:19:55,04,10,1, 11.9,1,1, -1.158, 10510.326, 355.404, 52815.588 23/11/15,15:19:55,05,10,1, 11.9,1,1, -1.158, 10510.303, 355.401, 52815.523 23/11/15,15:19:55,06,10,1, 11.9,1,1, -1.158, 10510.309, 355.372, 52815.520 23/11/15,15:19:55,07,10,1, 11.9,1,1, -1.158, 10510.293, 355.389, 52815.540 23/11/15,15:19:55,08,10,1, 11.9,1,1, -1.158, 10510.298, 355.409, 52815.564 23/11/15,15:19:55,09,10,1, 11.9,1,1, -1.158, 10510.317, 355.406, 52815.611 23/11/15,15:19:55,10,10,1, 11.9,1,1, -1.158, 10510.316, 355.404, 52815.535 23/11/15,15:19:55,11,10,1, 11.9,1,1, -1.158, 10510.318, 355.392, 52815.535 23/11/15,15:19:55,12,10,1, 11.9,1,1, -1.158, 10510.291, 355.357, 52815.525 23/11/15,15:19:55,13,10,1, 11.9,1,1, -1.158, 10510.287, 355.362, 52815.554 23/11/15,15:19:55,14,10,1, 11.9,1,1, -1.158, 10510.307, 355.376, 52815.565 23/11/15,15:19:55,15,10,1, 11.9,1,1, -1.158, 10510.297, 355.423, 52815.535 23/11/15,15:19:55,16,10,1, 11.9,1,1, -1.158, 10510.295, 355.422, 52815.547 23/11/15,15:19:55,17,10,1, 11.9,1,1, -1.158, 10510.301, 355.380, 52815.550 23/11/15,15:19:55,18,10,1, 11.9,1,1, -1.158, 10510.292, 355.350, 52815.522 23/11/15,15:19:55,19,10,1, 11.9,1,1, -1.158, 10510.264, 355.379, 52815.532 23/11/15,15:19:56,00,10,1, 11.9,1,1, -1.159, 10510.262, 355.379, 52815.532 23/11/15,15:19:56,01,10,1, 11.9,1,1, -1.159, 10510.299, 355.394, 52815.560 23/11/15,15:19:56,02,10,1, 11.9,1,1, -1.159, 10510.283, 355.390, 52815.555 23/11/15,15:19:56,03,10,1, 11.9,1,1, -1.159, 10510.279, 355.371, 52815.528 23/11/15,15:19:56,04,10,1, 11.9,1,1, -1.159, 10510.258, 355.355, 52815.505 23/11/15,15:19:56,05,10,1, 11.9,1,1, -1.159, 10510.290, 355.375, 52815.542 23/11/15,15:19:56,06,10,1, 11.9,1,1, -1.159, 10510.282, 355.376, 52815.545 23/11/15,15:19:56,07,10,1, 11.9,1,1, -1.159, 10510.288, 355.367, 52815.579 23/11/15,15:19:56,08,10,1, 11.9,1,1, -1.159, 10510.274, 355.362, 52815.524 23/11/15,15:19:56,09,10,1, 11.9,1,1, -1.159, 10510.293, 355.325, 52815.524 23/11/15,15:19:56,10,10,1, 11.9,1,1, -1.159, 10510.279, 355.336, 52815.500 23/11/15,15:19:56,11,10,1, 11.9,1,1, -1.159, 10510.271, 355.331, 52815.493 23/11/15,15:19:56,12,10,1, 11.9,1,1, -1.159, 10510.276, 355.361, 52815.534 23/11/15,15:19:56,13,10,1, 11.9,1,1, -1.159, 10510.290, 355.370, 52815.540 23/11/15,15:19:56,14,10,1, 11.9,1,1, -1.159, 10510.265, 355.347, 52815.493 23/11/15,15:19:56,15,10,1, 11.9,1,1, -1.159, 10510.268, 355.334, 52815.522 23/11/15,15:19:56,16,10,1, 11.9,1,1, -1.159, 10510.241, 355.294, 52815.479 23/11/15,15:19:56,17,10,1, 11.9,1,1, -1.159, 10510.286, 355.354, 52815.508 23/11/15,15:19:56,18,10,1, 11.9,1,1, -1.159, 10510.284, 355.350, 52815.530 23/11/15,15:19:56,19,10,1, 11.9,1,1, -1.159, 10510.265, 355.364, 52815.520 23/11/15,15:19:57,00,10,1, 11.9,1,1, -1.158, 10510.262, 355.364, 52815.520 23/11/15,15:19:57,01,10,1, 11.9,1,1, -1.158, 10510.287, 355.328, 52815.500 23/11/15,15:19:57,02,10,1, 11.9,1,1, -1.158, 10510.282, 355.359, 52815.604 23/11/15,15:19:57,03,10,1, 11.9,1,1, -1.158, 10510.255, 355.359, 52815.618 23/11/15,15:19:57,04,10,1, 11.9,1,1, -1.158, 10510.259, 355.359, 52815.614 23/11/15,15:19:57,05,10,1, 11.9,1,1, -1.158, 10510.252, 355.352, 52815.605 23/11/15,15:19:57,06,10,1, 11.9,1,1, -1.158, 10510.249, 355.344, 52815.554 23/11/15,15:19:57,07,10,1, 11.9,1,1, -1.158, 10510.259, 355.352, 52815.578 23/11/15,15:19:57,08,10,1, 11.9,1,1, -1.158, 10510.267, 355.351, 52815.572 23/11/15,15:19:57,09,10,1, 11.9,1,1, -1.158, 10510.259, 355.338, 52815.587 23/11/15,15:19:57,10,10,1, 11.9,1,1, -1.158, 10510.261, 355.342, 52815.588 23/11/15,15:19:57,11,10,1, 11.9,1,1, -1.158, 10510.229, 355.335, 52815.558 23/11/15,15:19:57,12,10,1, 11.9,1,1, -1.158, 10510.240, 355.361, 52815.557 23/11/15,15:19:57,13,10,1, 11.9,1,1, -1.158, 10510.269, 355.316, 52815.552 23/11/15,15:19:57,14,10,1, 11.9,1,1, -1.158, 10510.278, 355.332, 52815.588 23/11/15,15:19:57,15,10,1, 11.9,1,1, -1.158, 10510.252, 355.350, 52815.596 23/11/15,15:19:57,16,10,1, 11.9,1,1, -1.158, 10510.275, 355.326, 52815.568 23/11/15,15:19:57,17,10,1, 11.9,1,1, -1.158, 10510.278, 355.334, 52815.584 23/11/15,15:19:57,18,10,1, 11.9,1,1, -1.158, 10510.268, 355.339, 52815.611 23/11/15,15:19:57,19,10,1, 11.9,1,1, -1.158, 10510.260, 355.330, 52815.581 23/11/15,15:19:58,00,10,1, 12.0,1,1, -1.158, 10510.254, 355.330, 52815.581 23/11/15,15:19:58,01,10,1, 12.0,1,1, -1.158, 10510.262, 355.315, 52815.590 23/11/15,15:19:58,02,10,1, 12.0,1,1, -1.158, 10510.250, 355.325, 52815.578 23/11/15,15:19:58,03,10,1, 12.0,1,1, -1.158, 10510.241, 355.331, 52815.548 23/11/15,15:19:58,04,10,1, 12.0,1,1, -1.158, 10510.251, 355.317, 52815.609 23/11/15,15:19:58,05,10,1, 12.0,1,1, -1.158, 10510.257, 355.305, 52815.538 23/11/15,15:19:58,06,10,1, 12.0,1,1, -1.158, 10510.273, 355.318, 52815.596 23/11/15,15:19:58,07,10,1, 12.0,1,1, -1.158, 10510.255, 355.317, 52815.594 23/11/15,15:19:58,08,10,1, 12.0,1,1, -1.158, 10510.273, 355.320, 52815.605 23/11/15,15:19:58,09,10,1, 12.0,1,1, -1.158, 10510.261, 355.298, 52815.566 23/11/15,15:19:58,10,10,1, 12.0,1,1, -1.158, 10510.284, 355.301, 52815.568 23/11/15,15:19:58,11,10,1, 12.0,1,1, -1.158, 10510.267, 355.292, 52815.591 23/11/15,15:19:58,12,10,1, 12.0,1,1, -1.158, 10510.271, 355.309, 52815.563 23/11/15,15:19:58,13,10,1, 12.0,1,1, -1.158, 10510.289, 355.276, 52815.557 23/11/15,15:19:58,14,10,1, 12.0,1,1, -1.158, 10510.238, 355.303, 52815.521 23/11/15,15:19:58,15,10,1, 12.0,1,1, -1.158, 10510.255, 355.295, 52815.553 23/11/15,15:19:58,16,10,1, 12.0,1,1, -1.158, 10510.247, 355.307, 52815.574 23/11/15,15:19:58,17,10,1, 12.0,1,1, -1.158, 10510.259, 355.285, 52815.547 23/11/15,15:19:58,18,10,1, 12.0,1,1, -1.158, 10510.228, 355.276, 52815.529 23/11/15,15:19:58,19,10,1, 12.0,1,1, -1.158, 10510.261, 355.304, 52815.552 23/11/15,15:19:59,00,11,1, 11.8,1,1, -1.156, 10510.254, 355.304, 52815.552 23/11/15,15:19:59,01,11,1, 11.8,1,1, -1.156, 10510.243, 355.289, 52815.509 23/11/15,15:19:59,02,11,1, 11.8,1,1, -1.156, 10510.253, 355.285, 52815.535 23/11/15,15:19:59,03,11,1, 11.8,1,1, -1.156, 10510.258, 355.276, 52815.675 23/11/15,15:19:59,04,11,1, 11.8,1,1, -1.156, 10510.247, 355.263, 52815.499 23/11/15,15:19:59,05,11,1, 11.8,1,1, -1.156, 10510.250, 355.262, 52815.560 23/11/15,15:19:59,06,11,1, 11.8,1,1, -1.156, 10510.232, 355.263, 52815.559 23/11/15,15:19:59,07,11,1, 11.8,1,1, -1.156, 10510.244, 355.259, 52815.536 23/11/15,15:19:59,08,11,1, 11.8,1,1, -1.156, 10510.245, 355.252, 52815.551 23/11/15,15:19:59,09,11,1, 11.8,1,1, -1.156, 10510.244, 355.268, 52815.542 23/11/15,15:19:59,10,11,1, 11.8,1,1, -1.156, 10510.252, 355.295, 52815.548 23/11/15,15:19:59,11,11,1, 11.8,1,1, -1.156, 10510.258, 355.273, 52815.560 23/11/15,15:19:59,12,11,1, 11.8,1,1, -1.156, 10510.249, 355.267, 52815.574 23/11/15,15:19:59,13,11,1, 11.8,1,1, -1.156, 10510.251, 355.266, 52815.555 23/11/15,15:19:59,14,11,1, 11.8,1,1, -1.156, 10510.269, 355.272, 52815.523 23/11/15,15:19:59,15,11,1, 11.8,1,1, -1.156, 10510.251, 355.264, 52815.546 23/11/15,15:19:59,16,11,1, 11.8,1,1, -1.156, 10510.233, 355.256, 52815.555 23/11/15,15:19:59,17,11,1, 11.8,1,1, -1.156, 10510.245, 355.259, 52815.510 23/11/15,15:19:59,18,11,1, 11.8,1,1, -1.156, 10510.248, 355.261, 52815.517 23/11/15,15:19:59,19,11,1, 11.8,1,1, -1.156, 10510.235, 355.271, 52815.546 23/11/15,15:20:00,00,11,1, 12.0,1,1, -1.153, 10510.229, 355.271, 52815.546 23/11/15,15:20:00,01,11,1, 12.0,1,1, -1.153, 10510.234, 355.257, 52815.538 23/11/15,15:20:00,02,11,1, 12.0,1,1, -1.153, 10510.221, 355.254, 52815.454 23/11/15,15:20:00,03,11,1, 12.0,1,1, -1.153, 10510.239, 355.235, 52815.451 23/11/15,15:20:00,04,11,1, 12.0,1,1, -1.153, 10510.232, 355.230, 52815.555 23/11/15,15:20:00,05,11,1, 12.0,1,1, -1.153, 10510.222, 355.223, 52815.407 23/11/15,15:20:00,06,11,1, 12.0,1,1, -1.153, 10510.221, 355.262, 52815.463 23/11/15,15:20:00,07,11,1, 12.0,1,1, -1.153, 10510.199, 355.279, 52815.460 23/11/15,15:20:00,08,11,1, 12.0,1,1, -1.153, 10510.211, 355.236, 52815.443 23/11/15,15:20:00,09,11,1, 12.0,1,1, -1.153, 10510.217, 355.231, 52815.435 23/11/15,15:20:00,10,11,1, 12.0,1,1, -1.153, 10510.227, 355.193, 52815.423 23/11/15,15:20:00,11,11,1, 12.0,1,1, -1.153, 10510.195, 355.214, 52815.413 23/11/15,15:20:00,12,11,1, 12.0,1,1, -1.153, 10510.219, 355.258, 52815.436 23/11/15,15:20:00,13,11,1, 12.0,1,1, -1.153, 10510.229, 355.255, 52815.441 23/11/15,15:20:00,14,11,1, 12.0,1,1, -1.153, 10510.219, 355.265, 52815.449 23/11/15,15:20:00,15,11,1, 12.0,1,1, -1.153, 10510.228, 355.229, 52815.173 23/11/15,15:20:00,16,11,1, 12.0,1,1, -1.153, 10510.196, 355.216, 52815.356 23/11/15,15:20:00,17,11,1, 12.0,1,1, -1.153, 10510.166, 355.249, 52815.400 23/11/15,15:20:00,18,11,1, 12.0,1,1, -1.153, 10510.208, 355.254, 52815.450 23/11/15,15:20:00,19,11,1, 12.0,1,1, -1.153, 10510.229, 355.260, 52815.401 23/11/15,15:20:01,00,10,1, 12.0,1,1, -1.158, 10510.229, 355.260, 52815.401 23/11/15,15:20:01,01,10,1, 12.0,1,1, -1.158, 10510.198, 355.224, 52815.390 23/11/15,15:20:01,02,10,1, 12.0,1,1, -1.158, 10510.199, 355.214, 52815.378 23/11/15,15:20:01,03,10,1, 12.0,1,1, -1.158, 10510.193, 355.233, 52815.418 23/11/15,15:20:01,04,10,1, 12.0,1,1, -1.158, 10510.188, 355.258, 52815.403 23/11/15,15:20:01,05,10,1, 12.0,1,1, -1.158, 10510.198, 355.284, 52815.416 23/11/15,15:20:01,06,10,1, 12.0,1,1, -1.158, 10510.199, 355.266, 52815.417 23/11/15,15:20:01,07,10,1, 12.0,1,1, -1.158, 10510.188, 355.231, 52815.375 23/11/15,15:20:01,08,10,1, 12.0,1,1, -1.158, 10510.192, 355.214, 52815.371 23/11/15,15:20:01,09,10,1, 12.0,1,1, -1.158, 10510.163, 355.207, 52815.369 23/11/15,15:20:01,10,10,1, 12.0,1,1, -1.158, 10510.190, 355.249, 52815.395 23/11/15,15:20:01,11,10,1, 12.0,1,1, -1.158, 10510.193, 355.239, 52815.389 23/11/15,15:20:01,12,10,1, 12.0,1,1, -1.158, 10510.177, 355.245, 52815.392 23/11/15,15:20:01,13,10,1, 12.0,1,1, -1.158, 10510.192, 355.209, 52815.229 23/11/15,15:20:01,14,10,1, 12.0,1,1, -1.158, 10510.137, 355.214, 52815.404 23/11/15,15:20:01,15,10,1, 12.0,1,1, -1.158, 10510.162, 355.213, 52815.402 23/11/15,15:20:01,16,10,1, 12.0,1,1, -1.158, 10510.178, 355.236, 52815.406 23/11/15,15:20:01,17,10,1, 12.0,1,1, -1.158, 10510.193, 355.254, 52815.412 23/11/15,15:20:01,18,10,1, 12.0,1,1, -1.158, 10510.171, 355.252, 52815.430 23/11/15,15:20:01,19,10,1, 12.0,1,1, -1.158, 10510.165, 355.208, 52815.376 23/11/15,15:20:02,00,11,1, 11.9,1,1, -1.157, 10510.162, 355.208, 52815.376 23/11/15,15:20:02,01,11,1, 11.9,1,1, -1.157, 10510.183, 355.200, 52815.397 23/11/15,15:20:02,02,11,1, 11.9,1,1, -1.157, 10510.181, 355.242, 52815.442 23/11/15,15:20:02,03,11,1, 11.9,1,1, -1.157, 10510.159, 355.256, 52815.384 23/11/15,15:20:02,04,11,1, 11.9,1,1, -1.157, 10510.196, 355.229, 52815.379 23/11/15,15:20:02,05,11,1, 11.9,1,1, -1.157, 10510.159, 355.231, 52815.319 23/11/15,15:20:02,06,11,1, 11.9,1,1, -1.157, 10510.163, 355.193, 52815.325 23/11/15,15:20:02,07,11,1, 11.9,1,1, -1.157, 10510.156, 355.200, 52815.335 23/11/15,15:20:02,08,11,1, 11.9,1,1, -1.157, 10510.161, 355.234, 52815.351 23/11/15,15:20:02,09,11,1, 11.9,1,1, -1.157, 10510.151, 355.253, 52815.395 23/11/15,15:20:02,10,11,1, 11.9,1,1, -1.157, 10510.162, 355.239, 52815.353 23/11/15,15:20:02,11,11,1, 11.9,1,1, -1.157, 10510.147, 355.212, 52815.354 23/11/15,15:20:02,12,11,1, 11.9,1,1, -1.157, 10510.154, 355.182, 52815.363 23/11/15,15:20:02,13,11,1, 11.9,1,1, -1.157, 10510.118, 355.200, 52815.438 23/11/15,15:20:02,14,11,1, 11.9,1,1, -1.157, 10510.158, 355.200, 52815.286 23/11/15,15:20:02,15,11,1, 11.9,1,1, -1.157, 10510.143, 355.227, 52815.340 23/11/15,15:20:02,16,11,1, 11.9,1,1, -1.157, 10510.156, 355.216, 52815.380 23/11/15,15:20:02,17,11,1, 11.9,1,1, -1.157, 10510.154, 355.213, 52815.363 23/11/15,15:20:02,18,11,1, 11.9,1,1, -1.157, 10510.119, 355.193, 52815.324 23/11/15,15:20:02,19,11,1, 11.9,1,1, -1.157, 10510.141, 355.198, 52815.322 23/11/15,15:20:03,00,11,1, 12.0,1,1, -1.157, 10510.137, 355.198, 52815.322 23/11/15,15:20:03,01,11,1, 12.0,1,1, -1.157, 10510.139, 355.240, 52815.357 23/11/15,15:20:03,02,11,1, 12.0,1,1, -1.157, 10510.130, 355.214, 52815.339 23/11/15,15:20:03,03,11,1, 12.0,1,1, -1.157, 10510.114, 355.209, 52815.364 23/11/15,15:20:03,04,11,1, 12.0,1,1, -1.157, 10510.106, 355.185, 52815.349 23/11/15,15:20:03,05,11,1, 12.0,1,1, -1.157, 10510.097, 355.212, 52815.369 23/11/15,15:20:03,06,11,1, 12.0,1,1, -1.157, 10510.096, 355.239, 52815.352 23/11/15,15:20:03,07,11,1, 12.0,1,1, -1.157, 10510.088, 355.246, 52815.371 23/11/15,15:20:03,08,11,1, 12.0,1,1, -1.157, 10510.113, 355.242, 52815.386 23/11/15,15:20:03,09,11,1, 12.0,1,1, -1.157, 10510.087, 355.217, 52815.376 23/11/15,15:20:03,10,11,1, 12.0,1,1, -1.157, 10510.096, 355.190, 52815.342 23/11/15,15:20:03,11,11,1, 12.0,1,1, -1.157, 10510.074, 355.203, 52815.360 23/11/15,15:20:03,12,11,1, 12.0,1,1, -1.157, 10510.093, 355.209, 52815.378 23/11/15,15:20:03,13,11,1, 12.0,1,1, -1.157, 10510.090, 355.248, 52815.383 23/11/15,15:20:03,14,11,1, 12.0,1,1, -1.157, 10510.093, 355.255, 52815.407 23/11/15,15:20:03,15,11,1, 12.0,1,1, -1.157, 10510.045, 355.215, 52815.268 23/11/15,15:20:03,16,11,1, 12.0,1,1, -1.157, 10510.065, 355.183, 52815.415 23/11/15,15:20:03,17,11,1, 12.0,1,1, -1.157, 10510.079, 355.195, 52815.329 23/11/15,15:20:03,18,11,1, 12.0,1,1, -1.157, 10510.089, 355.212, 52815.397 23/11/15,15:20:03,19,11,1, 12.0,1,1, -1.157, 10510.082, 355.251, 52815.387 23/11/15,15:20:04,00,11,1, 11.9,1,1, -1.158, 10510.079, 355.251, 52815.387 23/11/15,15:20:04,01,11,1, 11.9,1,1, -1.158, 10510.068, 355.204, 52815.302 23/11/15,15:20:04,02,11,1, 11.9,1,1, -1.158, 10510.041, 355.206, 52815.340 23/11/15,15:20:04,03,11,1, 11.9,1,1, -1.158, 10510.067, 355.203, 52815.350 23/11/15,15:20:04,04,11,1, 11.9,1,1, -1.158, 10510.059, 355.201, 52815.373 23/11/15,15:20:04,05,11,1, 11.9,1,1, -1.158, 10510.062, 355.248, 52815.389 23/11/15,15:20:04,06,11,1, 11.9,1,1, -1.158, 10510.059, 355.212, 52815.365 23/11/15,15:20:04,07,11,1, 11.9,1,1, -1.158, 10510.053, 355.225, 52815.368 23/11/15,15:20:04,08,11,1, 11.9,1,1, -1.158, 10510.055, 355.186, 52815.342 23/11/15,15:20:04,09,11,1, 11.9,1,1, -1.158, 10510.046, 355.217, 52815.357 23/11/15,15:20:04,10,11,1, 11.9,1,1, -1.158, 10510.018, 355.212, 52815.345 23/11/15,15:20:04,11,11,1, 11.9,1,1, -1.158, 10510.030, 355.231, 52815.341 23/11/15,15:20:04,12,11,1, 11.9,1,1, -1.158, 10510.017, 355.244, 52815.367 23/11/15,15:20:04,13,11,1, 11.9,1,1, -1.158, 10510.029, 355.228, 52815.347 23/11/15,15:20:04,14,11,1, 11.9,1,1, -1.158, 10510.045, 355.201, 52815.315 23/11/15,15:20:04,15,11,1, 11.9,1,1, -1.158, 10510.021, 355.196, 52815.373 23/11/15,15:20:04,16,11,1, 11.9,1,1, -1.158, 10510.021, 355.229, 52815.389 23/11/15,15:20:04,17,11,1, 11.9,1,1, -1.158, 10510.028, 355.210, 52815.380 23/11/15,15:20:04,18,11,1, 11.9,1,1, -1.158, 10510.035, 355.237, 52815.378 23/11/15,15:20:04,19,11,1, 11.9,1,1, -1.158, 10510.023, 355.198, 52815.401 23/11/15,15:20:05,00,11,1, 11.9,1,1, -1.158, 10510.020, 355.198, 52815.401 23/11/15,15:20:05,01,11,1, 11.9,1,1, -1.158, 10510.005, 355.173, 52815.312 23/11/15,15:20:05,02,11,1, 11.9,1,1, -1.158, 10509.991, 355.209, 52815.337 23/11/15,15:20:05,03,11,1, 11.9,1,1, -1.158, 10510.017, 355.208, 52815.366 23/11/15,15:20:05,04,11,1, 11.9,1,1, -1.158, 10510.018, 355.197, 52815.344 23/11/15,15:20:05,05,11,1, 11.9,1,1, -1.158, 10509.988, 355.204, 52815.363 23/11/15,15:20:05,06,11,1, 11.9,1,1, -1.158, 10509.985, 355.182, 52815.331 23/11/15,15:20:05,07,11,1, 11.9,1,1, -1.158, 10510.002, 355.184, 52815.356 23/11/15,15:20:05,08,11,1, 11.9,1,1, -1.158, 10510.023, 355.208, 52815.367 23/11/15,15:20:05,09,11,1, 11.9,1,1, -1.158, 10510.003, 355.206, 52815.350 23/11/15,15:20:05,10,11,1, 11.9,1,1, -1.158, 10509.991, 355.199, 52815.362 23/11/15,15:20:05,11,11,1, 11.9,1,1, -1.158, 10509.994, 355.191, 52815.319 23/11/15,15:20:05,12,11,1, 11.9,1,1, -1.158, 10509.998, 355.160, 52815.366 23/11/15,15:20:05,13,11,1, 11.9,1,1, -1.158, 10509.945, 355.194, 52815.374 23/11/15,15:20:05,14,11,1, 11.9,1,1, -1.158, 10509.991, 355.181, 52815.391 23/11/15,15:20:05,15,11,1, 11.9,1,1, -1.158, 10509.992, 355.211, 52815.340 23/11/15,15:20:05,16,11,1, 11.9,1,1, -1.158, 10509.971, 355.200, 52815.365 23/11/15,15:20:05,17,11,1, 11.9,1,1, -1.158, 10509.964, 355.186, 52815.287 23/11/15,15:20:05,18,11,1, 11.9,1,1, -1.158, 10509.981, 355.158, 52815.342 23/11/15,15:20:05,19,11,1, 11.9,1,1, -1.158, 10509.960, 355.155, 52815.340 23/11/15,15:20:06,00,11,1, 11.9,1,1, -1.158, 10509.953, 355.155, 52815.340 23/11/15,15:20:06,01,11,1, 11.9,1,1, -1.158, 10509.989, 355.192, 52815.361 23/11/15,15:20:06,02,11,1, 11.9,1,1, -1.158, 10509.999, 355.200, 52815.355 23/11/15,15:20:06,03,11,1, 11.9,1,1, -1.158, 10509.949, 355.170, 52815.303 23/11/15,15:20:06,04,11,1, 11.9,1,1, -1.158, 10509.976, 355.147, 52815.332 23/11/15,15:20:06,05,11,1, 11.9,1,1, -1.158, 10509.974, 355.148, 52815.299 23/11/15,15:20:06,06,11,1, 11.9,1,1, -1.158, 10509.965, 355.185, 52815.343 23/11/15,15:20:06,07,11,1, 11.9,1,1, -1.158, 10509.955, 355.180, 52815.354 23/11/15,15:20:06,08,11,1, 11.9,1,1, -1.158, 10509.971, 355.194, 52815.346 23/11/15,15:20:06,09,11,1, 11.9,1,1, -1.158, 10509.965, 355.156, 52815.327 23/11/15,15:20:06,10,11,1, 11.9,1,1, -1.158, 10509.944, 355.159, 52815.311 23/11/15,15:20:06,11,11,1, 11.9,1,1, -1.158, 10509.952, 355.172, 52815.310 23/11/15,15:20:06,12,11,1, 11.9,1,1, -1.158, 10509.935, 355.179, 52815.332 23/11/15,15:20:06,13,11,1, 11.9,1,1, -1.158, 10509.953, 355.188, 52815.327 23/11/15,15:20:06,14,11,1, 11.9,1,1, -1.158, 10509.944, 355.179, 52815.319 23/11/15,15:20:06,15,11,1, 11.9,1,1, -1.158, 10509.955, 355.165, 52815.230 23/11/15,15:20:06,16,11,1, 11.9,1,1, -1.158, 10509.962, 355.116, 52815.281 23/11/15,15:20:06,17,11,1, 11.9,1,1, -1.158, 10509.933, 355.156, 52815.254 23/11/15,15:20:06,18,11,1, 11.9,1,1, -1.158, 10509.973, 355.173, 52815.335 23/11/15,15:20:06,19,11,1, 11.9,1,1, -1.158, 10509.977, 355.202, 52815.308 23/11/15,15:20:07,00,11,1, 11.9,1,1, -1.158, 10509.970, 355.202, 52815.308 23/11/15,15:20:07,01,11,1, 11.9,1,1, -1.158, 10509.960, 355.160, 52815.246 23/11/15,15:20:07,02,11,1, 11.9,1,1, -1.158, 10509.947, 355.163, 52815.264 23/11/15,15:20:07,03,11,1, 11.9,1,1, -1.158, 10509.929, 355.148, 52815.258 23/11/15,15:20:07,04,11,1, 11.9,1,1, -1.158, 10509.934, 355.199, 52815.329 23/11/15,15:20:07,05,11,1, 11.9,1,1, -1.158, 10509.943, 355.181, 52815.313 23/11/15,15:20:07,06,11,1, 11.9,1,1, -1.158, 10509.967, 355.175, 52815.302 23/11/15,15:20:07,07,11,1, 11.9,1,1, -1.158, 10509.932, 355.156, 52815.615 23/11/15,15:20:07,08,11,1, 11.9,1,1, -1.158, 10509.964, 355.111, 52815.248 23/11/15,15:20:07,09,11,1, 11.9,1,1, -1.158, 10509.960, 355.134, 52815.216 23/11/15,15:20:07,10,11,1, 11.9,1,1, -1.158, 10509.981, 355.135, 52815.288 23/11/15,15:20:07,11,11,1, 11.9,1,1, -1.158, 10509.961, 355.155, 52815.268 23/11/15,15:20:07,12,11,1, 11.9,1,1, -1.158, 10509.969, 355.178, 52815.277 23/11/15,15:20:07,13,11,1, 11.9,1,1, -1.158, 10509.957, 355.122, 52815.294 23/11/15,15:20:07,14,11,1, 11.9,1,1, -1.158, 10509.943, 355.124, 52815.296 23/11/15,15:20:07,15,11,1, 11.9,1,1, -1.158, 10509.929, 355.126, 52815.291 23/11/15,15:20:07,16,11,1, 11.9,1,1, -1.158, 10509.940, 355.161, 52815.278 23/11/15,15:20:07,17,11,1, 11.9,1,1, -1.158, 10509.962, 355.167, 52815.285 23/11/15,15:20:07,18,11,1, 11.9,1,1, -1.158, 10509.950, 355.170, 52815.302 23/11/15,15:20:07,19,11,1, 11.9,1,1, -1.158, 10509.957, 355.133, 52815.262 23/11/15,15:20:08,00,11,1, 11.9,1,1, -1.156, 10509.953, 355.133, 52815.262 23/11/15,15:20:08,01,11,1, 11.9,1,1, -1.156, 10509.952, 355.116, 52815.239 23/11/15,15:20:08,02,11,1, 11.9,1,1, -1.156, 10509.948, 355.176, 52815.269 23/11/15,15:20:08,03,11,1, 11.9,1,1, -1.156, 10509.967, 355.175, 52815.298 23/11/15,15:20:08,04,11,1, 11.9,1,1, -1.156, 10509.945, 355.172, 52815.293 23/11/15,15:20:08,05,11,1, 11.9,1,1, -1.156, 10509.966, 355.134, 52815.278 23/11/15,15:20:08,06,11,1, 11.9,1,1, -1.156, 10509.936, 355.134, 52815.244 23/11/15,15:20:08,07,11,1, 11.9,1,1, -1.156, 10509.955, 355.158, 52815.291 23/11/15,15:20:08,08,11,1, 11.9,1,1, -1.156, 10509.945, 355.176, 52815.243 23/11/15,15:20:08,09,11,1, 11.9,1,1, -1.156, 10509.933, 355.192, 52815.274 23/11/15,15:20:08,10,11,1, 11.9,1,1, -1.156, 10509.934, 355.140, 52815.282 23/11/15,15:20:08,11,11,1, 11.9,1,1, -1.156, 10509.945, 355.152, 52815.219 23/11/15,15:20:08,12,11,1, 11.9,1,1, -1.156, 10509.926, 355.136, 52815.240 23/11/15,15:20:08,13,11,1, 11.9,1,1, -1.156, 10509.961, 355.123, 52815.221 23/11/15,15:20:08,14,11,1, 11.9,1,1, -1.156, 10509.935, 355.159, 52815.255 23/11/15,15:20:08,15,11,1, 11.9,1,1, -1.156, 10509.967, 355.178, 52815.286 23/11/15,15:20:08,16,11,1, 11.9,1,1, -1.156, 10509.958, 355.148, 52815.243 23/11/15,15:20:08,17,11,1, 11.9,1,1, -1.156, 10509.953, 355.127, 52815.222 23/11/15,15:20:08,18,11,1, 11.9,1,1, -1.156, 10509.936, 355.129, 52815.227 23/11/15,15:20:08,19,11,1, 11.9,1,1, -1.156, 10509.943, 355.118, 52815.239 23/11/15,15:20:09,00,11,1, 11.9,1,1, -1.156, 10509.937, 355.118, 52815.239 23/11/15,15:20:09,01,11,1, 11.9,1,1, -1.156, 10509.955, 355.186, 52815.237 23/11/15,15:20:09,02,11,1, 11.9,1,1, -1.156, 10509.964, 355.154, 52815.198 23/11/15,15:20:09,03,11,1, 11.9,1,1, -1.156, 10509.960, 355.142, 52815.241 23/11/15,15:20:09,04,11,1, 11.9,1,1, -1.156, 10509.948, 355.115, 52815.220 23/11/15,15:20:09,05,11,1, 11.9,1,1, -1.156, 10509.947, 355.106, 52815.223 23/11/15,15:20:09,06,11,1, 11.9,1,1, -1.156, 10509.950, 355.126, 52815.200 23/11/15,15:20:09,07,11,1, 11.9,1,1, -1.156, 10509.959, 355.154, 52815.241 23/11/15,15:20:09,08,11,1, 11.9,1,1, -1.156, 10509.966, 355.158, 52815.228 23/11/15,15:20:09,09,11,1, 11.9,1,1, -1.156, 10509.956, 355.139, 52815.219 23/11/15,15:20:09,10,11,1, 11.9,1,1, -1.156, 10509.978, 355.123, 52815.186 23/11/15,15:20:09,11,11,1, 11.9,1,1, -1.156, 10509.950, 355.150, 52815.211 23/11/15,15:20:09,12,11,1, 11.9,1,1, -1.156, 10509.958, 355.125, 52815.201 23/11/15,15:20:09,13,11,1, 11.9,1,1, -1.156, 10509.975, 355.146, 52815.226 23/11/15,15:20:09,14,11,1, 11.9,1,1, -1.156, 10509.962, 355.137, 52815.226 23/11/15,15:20:09,15,11,1, 11.9,1,1, -1.156, 10509.969, 355.137, 52815.228 23/11/15,15:20:09,16,11,1, 11.9,1,1, -1.156, 10509.961, 355.134, 52815.159 23/11/15,15:20:09,17,11,1, 11.9,1,1, -1.156, 10509.963, 355.110, 52815.226 23/11/15,15:20:09,18,11,1, 11.9,1,1, -1.156, 10509.952, 355.128, 52815.243 23/11/15,15:20:09,19,11,1, 11.9,1,1, -1.156, 10509.949, 355.141, 52815.177 23/11/15,15:20:10,00,11,1, 11.9,1,1, -1.163, 10509.945, 355.141, 52815.177 23/11/15,15:20:10,01,11,1, 11.9,1,1, -1.163, 10509.967, 355.130, 52815.209 23/11/15,15:20:10,02,11,1, 11.9,1,1, -1.163, 10509.965, 355.134, 52815.257 23/11/15,15:20:10,03,11,1, 11.9,1,1, -1.163, 10509.945, 355.133, 52815.203 23/11/15,15:20:10,04,11,1, 11.9,1,1, -1.163, 10509.958, 355.138, 52815.200 23/11/15,15:20:10,05,11,1, 11.9,1,1, -1.163, 10509.968, 355.168, 52815.265 23/11/15,15:20:10,06,11,1, 11.9,1,1, -1.163, 10509.965, 355.153, 52815.248 23/11/15,15:20:10,07,11,1, 11.9,1,1, -1.163, 10509.967, 355.118, 52815.244 23/11/15,15:20:10,08,11,1, 11.9,1,1, -1.163, 10509.974, 355.124, 52815.170 23/11/15,15:20:10,09,11,1, 11.9,1,1, -1.163, 10509.972, 355.106, 52815.205 23/11/15,15:20:10,10,11,1, 11.9,1,1, -1.163, 10509.964, 355.137, 52815.185 23/11/15,15:20:10,11,11,1, 11.9,1,1, -1.163, 10509.952, 355.168, 52815.246 23/11/15,15:20:10,12,11,1, 11.9,1,1, -1.163, 10509.955, 355.137, 52815.214 23/11/15,15:20:10,13,11,1, 11.9,1,1, -1.163, 10509.958, 355.142, 52815.200 23/11/15,15:20:10,14,11,1, 11.9,1,1, -1.163, 10509.941, 355.119, 52815.107 23/11/15,15:20:10,15,11,1, 11.9,1,1, -1.163, 10509.944, 355.076, 52814.911 23/11/15,15:20:10,16,11,1, 11.9,1,1, -1.163, 10509.960, 355.161, 52815.403 23/11/15,15:20:10,17,11,1, 11.9,1,1, -1.163, 10509.935, 355.168, 52815.176 23/11/15,15:20:10,18,11,1, 11.9,1,1, -1.163, 10509.920, 355.201, 52815.260 23/11/15,15:20:10,19,11,1, 11.9,1,1, -1.163, 10509.941, 355.155, 52815.211 23/11/15,15:20:11,00,11,1, 11.8,1,1, -1.160, 10509.937, 355.155, 52815.211 23/11/15,15:20:11,01,11,1, 11.8,1,1, -1.160, 10509.943, 355.127, 52815.201 23/11/15,15:20:11,02,11,1, 11.8,1,1, -1.160, 10509.948, 355.139, 52815.192 23/11/15,15:20:11,03,11,1, 11.8,1,1, -1.160, 10509.961, 355.155, 52815.213 23/11/15,15:20:11,04,11,1, 11.8,1,1, -1.160, 10509.954, 355.185, 52815.177 23/11/15,15:20:11,05,11,1, 11.8,1,1, -1.160, 10509.956, 355.154, 52815.196 23/11/15,15:20:11,06,11,1, 11.8,1,1, -1.160, 10509.929, 355.125, 52815.137 23/11/15,15:20:11,07,11,1, 11.8,1,1, -1.160, 10509.932, 355.152, 52815.145 23/11/15,15:20:11,08,11,1, 11.8,1,1, -1.160, 10509.947, 355.169, 52815.199 23/11/15,15:20:11,09,11,1, 11.8,1,1, -1.160, 10509.942, 355.192, 52815.190 23/11/15,15:20:11,10,11,1, 11.8,1,1, -1.160, 10509.932, 355.190, 52815.162 23/11/15,15:20:11,11,11,1, 11.8,1,1, -1.160, 10509.943, 355.170, 52815.157 23/11/15,15:20:11,12,11,1, 11.8,1,1, -1.160, 10509.909, 355.153, 52815.144 23/11/15,15:20:11,13,11,1, 11.8,1,1, -1.160, 10509.925, 355.134, 52815.134 23/11/15,15:20:11,14,11,1, 11.8,1,1, -1.160, 10509.941, 355.165, 52815.147 23/11/15,15:20:11,15,11,1, 11.8,1,1, -1.160, 10509.943, 355.187, 52815.194 23/11/15,15:20:11,16,11,1, 11.8,1,1, -1.160, 10509.942, 355.177, 52815.167 23/11/15,15:20:11,17,11,1, 11.8,1,1, -1.160, 10509.927, 355.167, 52815.124 23/11/15,15:20:11,18,11,1, 11.8,1,1, -1.160, 10509.931, 355.157, 52815.146 23/11/15,15:20:11,19,11,1, 11.8,1,1, -1.160, 10509.908, 355.142, 52815.089 23/11/15,15:20:12,00,11,1, 11.9,1,1, -1.156, 10509.903, 355.142, 52815.089 23/11/15,15:20:12,01,11,1, 11.9,1,1, -1.156, 10509.921, 355.195, 52815.166 23/11/15,15:20:12,02,11,1, 11.9,1,1, -1.156, 10509.909, 355.184, 52815.142 23/11/15,15:20:12,03,11,1, 11.9,1,1, -1.156, 10509.930, 355.160, 52815.173 23/11/15,15:20:12,04,11,1, 11.9,1,1, -1.156, 10509.890, 355.163, 52815.121 23/11/15,15:20:12,05,11,1, 11.9,1,1, -1.156, 10509.894, 355.168, 52815.115 23/11/15,15:20:12,06,11,1, 11.9,1,1, -1.156, 10509.910, 355.163, 52815.149 23/11/15,15:20:12,07,11,1, 11.9,1,1, -1.156, 10509.903, 355.186, 52815.126 23/11/15,15:20:12,08,11,1, 11.9,1,1, -1.156, 10509.896, 355.201, 52815.160 23/11/15,15:20:12,09,11,1, 11.9,1,1, -1.156, 10509.900, 355.175, 52815.135 23/11/15,15:20:12,10,11,1, 11.9,1,1, -1.156, 10509.901, 355.176, 52815.141 23/11/15,15:20:12,11,11,1, 11.9,1,1, -1.156, 10509.901, 355.159, 52815.153 23/11/15,15:20:12,12,11,1, 11.9,1,1, -1.156, 10509.890, 355.187, 52815.124 23/11/15,15:20:12,13,11,1, 11.9,1,1, -1.156, 10509.889, 355.204, 52815.129 23/11/15,15:20:12,14,11,1, 11.9,1,1, -1.156, 10509.895, 355.199, 52815.130 23/11/15,15:20:12,15,11,1, 11.9,1,1, -1.156, 10509.868, 355.172, 52815.079 23/11/15,15:20:12,16,11,1, 11.9,1,1, -1.156, 10509.878, 355.174, 52815.064 23/11/15,15:20:12,17,11,1, 11.9,1,1, -1.156, 10509.841, 355.180, 52815.107 23/11/15,15:20:12,18,11,1, 11.9,1,1, -1.156, 10509.878, 355.188, 52815.192 23/11/15,15:20:12,19,11,1, 11.9,1,1, -1.156, 10509.841, 355.208, 52815.088 23/11/15,15:20:13,00,11,1, 11.9,1,1, -1.160, 10509.837, 355.208, 52815.088 23/11/15,15:20:13,01,11,1, 11.9,1,1, -1.160, 10509.834, 355.184, 52815.098 23/11/15,15:20:13,02,11,1, 11.9,1,1, -1.160, 10509.843, 355.147, 52815.077 23/11/15,15:20:13,03,11,1, 11.9,1,1, -1.160, 10509.831, 355.167, 52815.068 23/11/15,15:20:13,04,11,1, 11.9,1,1, -1.160, 10509.831, 355.192, 52815.082 23/11/15,15:20:13,05,11,1, 11.9,1,1, -1.160, 10509.862, 355.216, 52815.076 23/11/15,15:20:13,06,11,1, 11.9,1,1, -1.160, 10509.824, 355.240, 52815.090 23/11/15,15:20:13,07,11,1, 11.9,1,1, -1.160, 10509.850, 355.194, 52815.094 23/11/15,15:20:13,08,11,1, 11.9,1,1, -1.160, 10509.796, 355.175, 52815.077 23/11/15,15:20:13,09,11,1, 11.9,1,1, -1.160, 10509.830, 355.162, 52815.091 23/11/15,15:20:13,10,11,1, 11.9,1,1, -1.160, 10509.838, 355.173, 52815.062 23/11/15,15:20:13,11,11,1, 11.9,1,1, -1.160, 10509.809, 355.207, 52815.106 23/11/15,15:20:13,12,11,1, 11.9,1,1, -1.160, 10509.816, 355.205, 52815.133 23/11/15,15:20:13,13,11,1, 11.9,1,1, -1.160, 10509.803, 355.171, 52815.124 23/11/15,15:20:13,14,11,1, 11.9,1,1, -1.160, 10509.828, 355.176, 52814.934 23/11/15,15:20:13,15,11,1, 11.9,1,1, -1.160, 10509.788, 355.172, 52815.105 23/11/15,15:20:13,16,11,1, 11.9,1,1, -1.160, 10509.805, 355.194, 52815.077 23/11/15,15:20:13,17,11,1, 11.9,1,1, -1.160, 10509.810, 355.203, 52815.080 23/11/15,15:20:13,18,11,1, 11.9,1,1, -1.160, 10509.782, 355.216, 52815.070 23/11/15,15:20:13,19,11,1, 11.9,1,1, -1.160, 10509.787, 355.185, 52815.070 23/11/15,15:20:14,00,11,1, 11.9,1,1, -1.158, 10509.787, 355.185, 52815.070 23/11/15,15:20:14,01,11,1, 11.9,1,1, -1.158, 10509.800, 355.181, 52815.075 23/11/15,15:20:14,02,11,1, 11.9,1,1, -1.158, 10509.770, 355.172, 52815.014 23/11/15,15:20:14,03,11,1, 11.9,1,1, -1.158, 10509.790, 355.218, 52815.093 23/11/15,15:20:14,04,11,1, 11.9,1,1, -1.158, 10509.784, 355.224, 52815.085 23/11/15,15:20:14,05,11,1, 11.9,1,1, -1.158, 10509.747, 355.195, 52815.065 23/11/15,15:20:14,06,11,1, 11.9,1,1, -1.158, 10509.765, 355.181, 52815.068 23/11/15,15:20:14,07,11,1, 11.9,1,1, -1.158, 10509.741, 355.170, 52815.085 23/11/15,15:20:14,08,11,1, 11.9,1,1, -1.158, 10509.731, 355.195, 52815.036 23/11/15,15:20:14,09,11,1, 11.9,1,1, -1.158, 10509.774, 355.225, 52815.032 23/11/15,15:20:14,10,11,1, 11.9,1,1, -1.158, 10509.751, 355.195, 52815.094 23/11/15,15:20:14,11,11,1, 11.9,1,1, -1.158, 10509.749, 355.207, 52815.078 23/11/15,15:20:14,12,11,1, 11.9,1,1, -1.158, 10509.745, 355.162, 52815.031 23/11/15,15:20:14,13,11,1, 11.9,1,1, -1.158, 10509.739, 355.173, 52815.058 23/11/15,15:20:14,14,11,1, 11.9,1,1, -1.158, 10509.731, 355.201, 52815.036 23/11/15,15:20:14,15,11,1, 11.9,1,1, -1.158, 10509.726, 355.217, 52815.088 23/11/15,15:20:14,16,11,1, 11.9,1,1, -1.158, 10509.745, 355.214, 52814.993 23/11/15,15:20:14,17,11,1, 11.9,1,1, -1.158, 10509.725, 355.209, 52815.129 23/11/15,15:20:14,18,11,1, 11.9,1,1, -1.158, 10509.689, 355.184, 52815.071 23/11/15,15:20:14,19,11,1, 11.9,1,1, -1.158, 10509.705, 355.189, 52815.048 23/11/15,15:20:15,00,11,1, 11.9,1,1, -1.160, 10509.703, 355.189, 52815.048 23/11/15,15:20:15,01,11,1, 11.9,1,1, -1.160, 10509.715, 355.202, 52815.081 23/11/15,15:20:15,02,11,1, 11.9,1,1, -1.160, 10509.704, 355.219, 52815.020 23/11/15,15:20:15,03,11,1, 11.9,1,1, -1.160, 10509.700, 355.170, 52815.093 23/11/15,15:20:15,04,11,1, 11.9,1,1, -1.160, 10509.690, 355.164, 52815.024 23/11/15,15:20:15,05,11,1, 11.9,1,1, -1.160, 10509.694, 355.174, 52815.010 23/11/15,15:20:15,06,11,1, 11.9,1,1, -1.160, 10509.679, 355.197, 52815.017 23/11/15,15:20:15,07,11,1, 11.9,1,1, -1.160, 10509.680, 355.193, 52815.023 23/11/15,15:20:15,08,11,1, 11.9,1,1, -1.160, 10509.691, 355.203, 52815.026 23/11/15,15:20:15,09,11,1, 11.9,1,1, -1.160, 10509.697, 355.199, 52815.076 23/11/15,15:20:15,10,11,1, 11.9,1,1, -1.160, 10509.663, 355.170, 52815.001 23/11/15,15:20:15,11,11,1, 11.9,1,1, -1.160, 10509.683, 355.180, 52815.023 23/11/15,15:20:15,12,11,1, 11.9,1,1, -1.160, 10509.654, 355.185, 52815.013 23/11/15,15:20:15,13,11,1, 11.9,1,1, -1.160, 10509.649, 355.219, 52815.059 23/11/15,15:20:15,14,11,1, 11.9,1,1, -1.160, 10509.665, 355.213, 52814.992 23/11/15,15:20:15,15,11,1, 11.9,1,1, -1.160, 10509.666, 355.189, 52815.017 23/11/15,15:20:15,16,11,1, 11.9,1,1, -1.160, 10509.614, 355.166, 52814.956 23/11/15,15:20:15,17,11,1, 11.9,1,1, -1.160, 10509.642, 355.172, 52815.009 23/11/15,15:20:15,18,11,1, 11.9,1,1, -1.160, 10509.637, 355.201, 52815.003 23/11/15,15:20:15,19,11,1, 11.9,1,1, -1.160, 10509.628, 355.202, 52815.021 23/11/15,15:20:16,00,10,1, 11.8,1,1, -1.157, 10509.620, 355.202, 52815.021 23/11/15,15:20:16,01,10,1, 11.8,1,1, -1.157, 10509.640, 355.193, 52815.029 23/11/15,15:20:16,02,10,1, 11.8,1,1, -1.157, 10509.632, 355.157, 52814.989 23/11/15,15:20:16,03,10,1, 11.8,1,1, -1.157, 10509.609, 355.163, 52814.885 23/11/15,15:20:16,04,10,1, 11.8,1,1, -1.157, 10509.619, 355.180, 52814.977 23/11/15,15:20:16,05,10,1, 11.8,1,1, -1.157, 10509.611, 355.212, 52814.996 23/11/15,15:20:16,06,10,1, 11.8,1,1, -1.157, 10509.654, 355.215, 52815.026 23/11/15,15:20:16,07,10,1, 11.8,1,1, -1.157, 10509.607, 355.166, 52814.984 23/11/15,15:20:16,08,10,1, 11.8,1,1, -1.157, 10509.611, 355.165, 52815.014 23/11/15,15:20:16,09,10,1, 11.8,1,1, -1.157, 10509.583, 355.150, 52814.982 23/11/15,15:20:16,10,10,1, 11.8,1,1, -1.157, 10509.576, 355.171, 52814.979 23/11/15,15:20:16,11,10,1, 11.8,1,1, -1.157, 10509.592, 355.198, 52814.970 23/11/15,15:20:16,12,10,1, 11.8,1,1, -1.157, 10509.593, 355.194, 52815.023 23/11/15,15:20:16,13,10,1, 11.8,1,1, -1.157, 10509.563, 355.177, 52814.927 23/11/15,15:20:16,14,10,1, 11.8,1,1, -1.157, 10509.595, 355.155, 52814.935 23/11/15,15:20:16,15,10,1, 11.8,1,1, -1.157, 10509.562, 355.149, 52814.958 23/11/15,15:20:16,16,10,1, 11.8,1,1, -1.157, 10509.586, 355.190, 52814.962 23/11/15,15:20:16,17,10,1, 11.8,1,1, -1.157, 10509.587, 355.194, 52814.958 23/11/15,15:20:16,18,10,1, 11.8,1,1, -1.157, 10509.538, 355.183, 52814.964 23/11/15,15:20:16,19,10,1, 11.8,1,1, -1.157, 10509.568, 355.153, 52814.943 23/11/15,15:20:17,00,10,1, 11.9,1,1, -1.157, 10509.561, 355.153, 52814.943 23/11/15,15:20:17,01,10,1, 11.9,1,1, -1.157, 10509.550, 355.133, 52814.920 23/11/15,15:20:17,02,10,1, 11.9,1,1, -1.157, 10509.551, 355.166, 52814.944 23/11/15,15:20:17,03,10,1, 11.9,1,1, -1.157, 10509.580, 355.161, 52814.966 23/11/15,15:20:17,04,10,1, 11.9,1,1, -1.157, 10509.563, 355.184, 52815.005 23/11/15,15:20:17,05,10,1, 11.9,1,1, -1.157, 10509.550, 355.151, 52814.934 23/11/15,15:20:17,06,10,1, 11.9,1,1, -1.157, 10509.540, 355.116, 52814.931 23/11/15,15:20:17,07,10,1, 11.9,1,1, -1.157, 10509.534, 355.142, 52814.918 23/11/15,15:20:17,08,10,1, 11.9,1,1, -1.157, 10509.519, 355.147, 52814.928 23/11/15,15:20:17,09,10,1, 11.9,1,1, -1.157, 10509.538, 355.174, 52814.938 23/11/15,15:20:17,10,10,1, 11.9,1,1, -1.157, 10509.556, 355.172, 52814.954 23/11/15,15:20:17,11,10,1, 11.9,1,1, -1.157, 10509.547, 355.134, 52814.948 23/11/15,15:20:17,12,10,1, 11.9,1,1, -1.157, 10509.532, 355.118, 52814.972 23/11/15,15:20:17,13,10,1, 11.9,1,1, -1.157, 10509.524, 355.117, 52814.930 23/11/15,15:20:17,14,10,1, 11.9,1,1, -1.157, 10509.524, 355.129, 52814.937 23/11/15,15:20:17,15,10,1, 11.9,1,1, -1.157, 10509.543, 355.153, 52814.936 23/11/15,15:20:17,16,10,1, 11.9,1,1, -1.157, 10509.534, 355.190, 52814.981 23/11/15,15:20:17,17,10,1, 11.9,1,1, -1.157, 10509.528, 355.152, 52814.928 23/11/15,15:20:17,18,10,1, 11.9,1,1, -1.157, 10509.501, 355.148, 52814.904 23/11/15,15:20:17,19,10,1, 11.9,1,1, -1.157, 10509.524, 355.115, 52814.729 23/11/15,15:20:18,00,10,1, 11.9,1,1, -1.161, 10509.520, 355.115, 52814.729 23/11/15,15:20:18,01,10,1, 11.9,1,1, -1.161, 10509.536, 355.152, 52814.912 23/11/15,15:20:18,02,10,1, 11.9,1,1, -1.161, 10509.545, 355.180, 52814.963 23/11/15,15:20:18,03,10,1, 11.9,1,1, -1.161, 10509.511, 355.150, 52814.911 23/11/15,15:20:18,04,10,1, 11.9,1,1, -1.161, 10509.510, 355.129, 52814.923 23/11/15,15:20:18,05,10,1, 11.9,1,1, -1.161, 10509.500, 355.094, 52814.865 23/11/15,15:20:18,06,10,1, 11.9,1,1, -1.161, 10509.495, 355.131, 52814.924 23/11/15,15:20:18,07,10,1, 11.9,1,1, -1.161, 10509.536, 355.145, 52814.919 23/11/15,15:20:18,08,10,1, 11.9,1,1, -1.161, 10509.518, 355.171, 52814.938 23/11/15,15:20:18,09,10,1, 11.9,1,1, -1.161, 10509.499, 355.148, 52814.883 23/11/15,15:20:18,10,10,1, 11.9,1,1, -1.161, 10509.515, 355.136, 52814.876 23/11/15,15:20:18,11,10,1, 11.9,1,1, -1.161, 10509.499, 355.091, 52814.895 23/11/15,15:20:18,12,10,1, 11.9,1,1, -1.161, 10509.513, 355.119, 52814.891 23/11/15,15:20:18,13,10,1, 11.9,1,1, -1.161, 10509.505, 355.171, 52814.929 23/11/15,15:20:18,14,10,1, 11.9,1,1, -1.161, 10509.497, 355.148, 52814.923 23/11/15,15:20:18,15,10,1, 11.9,1,1, -1.161, 10509.500, 355.158, 52814.913 23/11/15,15:20:18,16,10,1, 11.9,1,1, -1.161, 10509.506, 355.155, 52814.889 23/11/15,15:20:18,17,10,1, 11.9,1,1, -1.161, 10509.479, 355.139, 52814.924 23/11/15,15:20:18,18,10,1, 11.9,1,1, -1.161, 10509.501, 355.143, 52814.902 23/11/15,15:20:18,19,10,1, 11.9,1,1, -1.161, 10509.499, 355.166, 52814.909 23/11/15,15:20:19,00,10,1, 11.9,1,1, -1.161, 10509.495, 355.166, 52814.909 23/11/15,15:20:19,01,10,1, 11.9,1,1, -1.161, 10509.483, 355.144, 52814.880 23/11/15,15:20:19,02,10,1, 11.9,1,1, -1.161, 10509.489, 355.125, 52814.843 23/11/15,15:20:19,03,10,1, 11.9,1,1, -1.161, 10509.467, 355.149, 52814.879 23/11/15,15:20:19,04,10,1, 11.9,1,1, -1.161, 10509.447, 355.143, 52814.866 23/11/15,15:20:19,05,10,1, 11.9,1,1, -1.161, 10509.493, 355.154, 52814.885 23/11/15,15:20:19,06,10,1, 11.9,1,1, -1.161, 10509.484, 355.158, 52814.859 23/11/15,15:20:19,07,10,1, 11.9,1,1, -1.161, 10509.466, 355.160, 52814.887 23/11/15,15:20:19,08,10,1, 11.9,1,1, -1.161, 10509.465, 355.120, 52814.843 23/11/15,15:20:19,09,10,1, 11.9,1,1, -1.161, 10509.467, 355.114, 52814.858 23/11/15,15:20:19,10,10,1, 11.9,1,1, -1.161, 10509.468, 355.119, 52814.836 23/11/15,15:20:19,11,10,1, 11.9,1,1, -1.161, 10509.461, 355.149, 52814.887 23/11/15,15:20:19,12,10,1, 11.9,1,1, -1.161, 10509.468, 355.167, 52814.889 23/11/15,15:20:19,13,10,1, 11.9,1,1, -1.161, 10509.464, 355.161, 52814.850 23/11/15,15:20:19,14,10,1, 11.9,1,1, -1.161, 10509.450, 355.110, 52814.819 23/11/15,15:20:19,15,10,1, 11.9,1,1, -1.161, 10509.445, 355.116, 52814.837 23/11/15,15:20:19,16,10,1, 11.9,1,1, -1.161, 10509.446, 355.112, 52814.854 23/11/15,15:20:19,17,10,1, 11.9,1,1, -1.161, 10509.460, 355.140, 52814.859 23/11/15,15:20:19,18,10,1, 11.9,1,1, -1.161, 10509.479, 355.151, 52814.856 23/11/15,15:20:19,19,10,1, 11.9,1,1, -1.161, 10509.463, 355.113, 52814.849 23/11/15,15:20:20,00,10,1, 11.8,1,1, -1.159, 10509.461, 355.113, 52814.849 23/11/15,15:20:20,01,10,1, 11.8,1,1, -1.159, 10509.446, 355.124, 52814.837 23/11/15,15:20:20,02,10,1, 11.8,1,1, -1.159, 10509.457, 355.139, 52814.860 23/11/15,15:20:20,03,10,1, 11.8,1,1, -1.159, 10509.447, 355.148, 52814.848 23/11/15,15:20:20,04,10,1, 11.8,1,1, -1.159, 10509.443, 355.138, 52814.830 23/11/15,15:20:20,05,10,1, 11.8,1,1, -1.159, 10509.424, 355.149, 52814.834 23/11/15,15:20:20,06,10,1, 11.8,1,1, -1.159, 10509.426, 355.139, 52814.811 23/11/15,15:20:20,07,10,1, 11.8,1,1, -1.159, 10509.422, 355.146, 52814.859 23/11/15,15:20:20,08,10,1, 11.8,1,1, -1.159, 10509.429, 355.149, 52814.864 23/11/15,15:20:20,09,10,1, 11.8,1,1, -1.159, 10509.449, 355.159, 52814.861 23/11/15,15:20:20,10,10,1, 11.8,1,1, -1.159, 10509.462, 355.160, 52814.867 23/11/15,15:20:20,11,10,1, 11.8,1,1, -1.159, 10509.430, 355.176, 52814.833 23/11/15,15:20:20,12,10,1, 11.8,1,1, -1.159, 10509.431, 355.129, 52814.811 23/11/15,15:20:20,13,10,1, 11.8,1,1, -1.159, 10509.416, 355.139, 52814.773 23/11/15,15:20:20,14,10,1, 11.8,1,1, -1.159, 10509.397, 355.155, 52814.808 23/11/15,15:20:20,15,10,1, 11.8,1,1, -1.159, 10509.423, 355.173, 52814.850 23/11/15,15:20:20,16,10,1, 11.8,1,1, -1.159, 10509.392, 355.179, 52814.847 23/11/15,15:20:20,17,10,1, 11.8,1,1, -1.159, 10509.418, 355.135, 52814.836 23/11/15,15:20:20,18,10,1, 11.8,1,1, -1.159, 10509.401, 355.118, 52814.802 23/11/15,15:20:20,19,10,1, 11.8,1,1, -1.159, 10509.400, 355.122, 52814.795 23/11/15,15:20:21,00,10,1, 12.0,1,1, -1.157, 10509.394, 355.122, 52814.795 23/11/15,15:20:21,01,10,1, 12.0,1,1, -1.157, 10509.401, 355.166, 52814.827 23/11/15,15:20:21,02,10,1, 12.0,1,1, -1.157, 10509.391, 355.182, 52814.787 23/11/15,15:20:21,03,10,1, 12.0,1,1, -1.157, 10509.398, 355.120, 52814.788 23/11/15,15:20:21,04,10,1, 12.0,1,1, -1.157, 10509.381, 355.121, 52814.785 23/11/15,15:20:21,05,10,1, 12.0,1,1, -1.157, 10509.384, 355.131, 52814.796 23/11/15,15:20:21,06,10,1, 12.0,1,1, -1.157, 10509.375, 355.150, 52814.814 23/11/15,15:20:21,07,10,1, 12.0,1,1, -1.157, 10509.380, 355.167, 52814.808 23/11/15,15:20:21,08,10,1, 12.0,1,1, -1.157, 10509.365, 355.140, 52814.775 23/11/15,15:20:21,09,10,1, 12.0,1,1, -1.157, 10509.405, 355.132, 52814.653 23/11/15,15:20:21,10,10,1, 12.0,1,1, -1.157, 10509.335, 355.113, 52814.775 23/11/15,15:20:21,11,10,1, 12.0,1,1, -1.157, 10509.337, 355.142, 52814.770 23/11/15,15:20:21,12,10,1, 12.0,1,1, -1.157, 10509.358, 355.137, 52814.759 23/11/15,15:20:21,13,10,1, 12.0,1,1, -1.157, 10509.367, 355.134, 52814.815 23/11/15,15:20:21,14,10,1, 12.0,1,1, -1.157, 10509.353, 355.166, 52814.758 23/11/15,15:20:21,15,10,1, 12.0,1,1, -1.157, 10509.340, 355.130, 52814.742 23/11/15,15:20:21,16,10,1, 12.0,1,1, -1.157, 10509.323, 355.119, 52814.730 23/11/15,15:20:21,17,10,1, 12.0,1,1, -1.157, 10509.339, 355.127, 52814.730 23/11/15,15:20:21,18,10,1, 12.0,1,1, -1.157, 10509.337, 355.157, 52814.826 23/11/15,15:20:21,19,10,1, 12.0,1,1, -1.157, 10509.357, 355.148, 52814.765 23/11/15,15:20:22,00,10,1, 11.9,1,1, -1.158, 10509.353, 355.148, 52814.765 23/11/15,15:20:22,01,10,1, 11.9,1,1, -1.158, 10509.330, 355.123, 52814.783 23/11/15,15:20:22,02,10,1, 11.9,1,1, -1.158, 10509.317, 355.109, 52814.743 23/11/15,15:20:22,03,10,1, 11.9,1,1, -1.158, 10509.316, 355.103, 52814.723 23/11/15,15:20:22,04,10,1, 11.9,1,1, -1.158, 10509.329, 355.164, 52814.773 23/11/15,15:20:22,05,10,1, 11.9,1,1, -1.158, 10509.322, 355.116, 52814.729 23/11/15,15:20:22,06,10,1, 11.9,1,1, -1.158, 10509.316, 355.166, 52814.782 23/11/15,15:20:22,07,10,1, 11.9,1,1, -1.158, 10509.301, 355.088, 52814.742 23/11/15,15:20:22,08,10,1, 11.9,1,1, -1.158, 10509.286, 355.106, 52814.723 23/11/15,15:20:22,09,10,1, 11.9,1,1, -1.158, 10509.262, 355.130, 52814.761 23/11/15,15:20:22,10,10,1, 11.9,1,1, -1.158, 10509.293, 355.146, 52814.772 23/11/15,15:20:22,11,10,1, 11.9,1,1, -1.158, 10509.280, 355.173, 52814.753 23/11/15,15:20:22,12,10,1, 11.9,1,1, -1.158, 10509.317, 355.136, 52814.756 23/11/15,15:20:22,13,10,1, 11.9,1,1, -1.158, 10509.275, 355.105, 52814.703 23/11/15,15:20:22,14,10,1, 11.9,1,1, -1.158, 10509.261, 355.118, 52814.717 23/11/15,15:20:22,15,10,1, 11.9,1,1, -1.158, 10509.262, 355.123, 52814.707 23/11/15,15:20:22,16,10,1, 11.9,1,1, -1.158, 10509.264, 355.124, 52814.731 23/11/15,15:20:22,17,10,1, 11.9,1,1, -1.158, 10509.261, 355.130, 52814.769 23/11/15,15:20:22,18,10,1, 11.9,1,1, -1.158, 10509.261, 355.120, 52814.718 23/11/15,15:20:22,19,10,1, 11.9,1,1, -1.158, 10509.220, 355.099, 52814.723 23/11/15,15:20:23,00,10,1, 11.9,1,1, -1.160, 10509.219, 355.099, 52814.723 23/11/15,15:20:23,01,10,1, 11.9,1,1, -1.160, 10509.260, 355.118, 52814.713 23/11/15,15:20:23,02,10,1, 11.9,1,1, -1.160, 10509.252, 355.123, 52814.751 23/11/15,15:20:23,03,10,1, 11.9,1,1, -1.160, 10509.233, 355.111, 52814.763 23/11/15,15:20:23,04,10,1, 11.9,1,1, -1.160, 10509.243, 355.105, 52814.711 23/11/15,15:20:23,05,10,1, 11.9,1,1, -1.160, 10509.236, 355.105, 52814.710 23/11/15,15:20:23,06,10,1, 11.9,1,1, -1.160, 10509.216, 355.101, 52814.701 23/11/15,15:20:23,07,10,1, 11.9,1,1, -1.160, 10509.217, 355.113, 52814.639 23/11/15,15:20:23,08,10,1, 11.9,1,1, -1.160, 10509.237, 355.125, 52814.719 23/11/15,15:20:23,09,10,1, 11.9,1,1, -1.160, 10509.216, 355.118, 52814.755 23/11/15,15:20:23,10,10,1, 11.9,1,1, -1.160, 10509.195, 355.080, 52814.709 23/11/15,15:20:23,11,10,1, 11.9,1,1, -1.160, 10509.210, 355.058, 52814.693 23/11/15,15:20:23,12,10,1, 11.9,1,1, -1.160, 10509.187, 355.052, 52814.652 23/11/15,15:20:23,13,10,1, 11.9,1,1, -1.160, 10509.173, 355.112, 52814.706 23/11/15,15:20:23,14,10,1, 11.9,1,1, -1.160, 10509.208, 355.100, 52814.723 23/11/15,15:20:23,15,10,1, 11.9,1,1, -1.160, 10509.186, 355.113, 52814.743 23/11/15,15:20:23,16,10,1, 11.9,1,1, -1.160, 10509.189, 355.092, 52814.692 23/11/15,15:20:23,17,10,1, 11.9,1,1, -1.160, 10509.159, 355.070, 52814.670 23/11/15,15:20:23,18,10,1, 11.9,1,1, -1.160, 10509.145, 355.105, 52814.708 23/11/15,15:20:23,19,10,1, 11.9,1,1, -1.160, 10509.167, 355.099, 52814.684 23/11/15,15:20:24,00,10,1, 11.8,1,1, -1.156, 10509.161, 355.099, 52814.684 23/11/15,15:20:24,01,10,1, 11.8,1,1, -1.156, 10509.163, 355.103, 52814.667 23/11/15,15:20:24,02,10,1, 11.8,1,1, -1.156, 10509.124, 355.074, 52814.663 23/11/15,15:20:24,03,10,1, 11.8,1,1, -1.156, 10509.140, 355.096, 52814.647 23/11/15,15:20:24,04,10,1, 11.8,1,1, -1.156, 10509.127, 355.098, 52814.661 23/11/15,15:20:24,05,10,1, 11.8,1,1, -1.156, 10509.117, 355.124, 52814.687 23/11/15,15:20:24,06,10,1, 11.8,1,1, -1.156, 10509.110, 355.112, 52814.703 23/11/15,15:20:24,07,10,1, 11.8,1,1, -1.156, 10509.129, 355.103, 52814.665 23/11/15,15:20:24,08,10,1, 11.8,1,1, -1.156, 10509.120, 355.092, 52814.656 23/11/15,15:20:24,09,10,1, 11.8,1,1, -1.156, 10509.108, 355.077, 52814.625 23/11/15,15:20:24,10,10,1, 11.8,1,1, -1.156, 10509.096, 355.091, 52814.671 23/11/15,15:20:24,11,10,1, 11.8,1,1, -1.156, 10509.089, 355.129, 52814.690 23/11/15,15:20:24,12,10,1, 11.8,1,1, -1.156, 10509.108, 355.118, 52814.686 23/11/15,15:20:24,13,10,1, 11.8,1,1, -1.156, 10509.099, 355.091, 52814.675 23/11/15,15:20:24,14,10,1, 11.8,1,1, -1.156, 10509.075, 355.095, 52814.667 23/11/15,15:20:24,15,10,1, 11.8,1,1, -1.156, 10509.045, 355.062, 52814.631 23/11/15,15:20:24,16,10,1, 11.8,1,1, -1.156, 10509.032, 355.091, 52814.658 23/11/15,15:20:24,17,10,1, 11.8,1,1, -1.156, 10509.050, 355.110, 52814.675 23/11/15,15:20:24,18,10,1, 11.8,1,1, -1.156, 10509.054, 355.105, 52814.661 23/11/15,15:20:24,19,10,1, 11.8,1,1, -1.156, 10509.052, 355.088, 52814.650 23/11/15,15:20:25,00,10,1, 11.9,1,1, -1.157, 10509.044, 355.088, 52814.650 23/11/15,15:20:25,01,10,1, 11.9,1,1, -1.157, 10509.032, 355.036, 52814.588 23/11/15,15:20:25,02,10,1, 11.9,1,1, -1.157, 10509.038, 355.080, 52814.618 23/11/15,15:20:25,03,10,1, 11.9,1,1, -1.157, 10509.029, 355.081, 52814.652 23/11/15,15:20:25,04,10,1, 11.9,1,1, -1.157, 10509.033, 355.080, 52814.623 23/11/15,15:20:25,05,10,1, 11.9,1,1, -1.157, 10509.026, 355.063, 52814.613 23/11/15,15:20:25,06,10,1, 11.9,1,1, -1.157, 10509.011, 355.050, 52814.554 23/11/15,15:20:25,07,10,1, 11.9,1,1, -1.157, 10509.009, 355.059, 52814.595 23/11/15,15:20:25,08,10,1, 11.9,1,1, -1.157, 10508.995, 355.084, 52814.614 23/11/15,15:20:25,09,10,1, 11.9,1,1, -1.157, 10509.014, 355.069, 52814.611 23/11/15,15:20:25,10,10,1, 11.9,1,1, -1.157, 10509.011, 355.090, 52814.644 23/11/15,15:20:25,11,10,1, 11.9,1,1, -1.157, 10509.005, 355.066, 52814.607 23/11/15,15:20:25,12,10,1, 11.9,1,1, -1.157, 10508.992, 355.055, 52814.610 23/11/15,15:20:25,13,10,1, 11.9,1,1, -1.157, 10508.972, 355.033, 52814.544 23/11/15,15:20:25,14,10,1, 11.9,1,1, -1.157, 10508.979, 355.059, 52814.589 23/11/15,15:20:25,15,10,1, 11.9,1,1, -1.157, 10508.982, 355.057, 52814.625 23/11/15,15:20:25,16,10,1, 11.9,1,1, -1.157, 10508.956, 355.084, 52814.592 23/11/15,15:20:25,17,10,1, 11.9,1,1, -1.157, 10508.978, 355.038, 52814.587 23/11/15,15:20:25,18,10,1, 11.9,1,1, -1.157, 10508.951, 355.044, 52814.584 23/11/15,15:20:25,19,10,1, 11.9,1,1, -1.157, 10508.940, 355.020, 52814.568 23/11/15,15:20:26,00,12,1, 11.9,1,1, -1.158, 10508.935, 355.020, 52814.568 23/11/15,15:20:26,01,12,1, 11.9,1,1, -1.158, 10508.944, 355.043, 52814.626 23/11/15,15:20:26,02,12,1, 11.9,1,1, -1.158, 10508.916, 355.051, 52814.597 23/11/15,15:20:26,03,12,1, 11.9,1,1, -1.158, 10508.931, 355.019, 52814.580 23/11/15,15:20:26,04,12,1, 11.9,1,1, -1.158, 10508.908, 355.039, 52814.623 23/11/15,15:20:26,05,12,1, 11.9,1,1, -1.158, 10508.890, 355.009, 52814.596 23/11/15,15:20:26,06,12,1, 11.9,1,1, -1.158, 10508.915, 355.025, 52814.565 23/11/15,15:20:26,07,12,1, 11.9,1,1, -1.158, 10508.919, 355.053, 52814.601 23/11/15,15:20:26,08,12,1, 11.9,1,1, -1.158, 10508.902, 355.038, 52814.608 23/11/15,15:20:26,09,12,1, 11.9,1,1, -1.158, 10508.887, 355.001, 52814.555 23/11/15,15:20:26,10,12,1, 11.9,1,1, -1.158, 10508.879, 355.009, 52814.586 23/11/15,15:20:26,11,12,1, 11.9,1,1, -1.158, 10508.872, 355.013, 52814.561 23/11/15,15:20:26,12,12,1, 11.9,1,1, -1.158, 10508.876, 355.032, 52814.596 23/11/15,15:20:26,13,12,1, 11.9,1,1, -1.158, 10508.888, 355.033, 52814.604 23/11/15,15:20:26,14,12,1, 11.9,1,1, -1.158, 10508.897, 355.043, 52814.596 23/11/15,15:20:26,15,12,1, 11.9,1,1, -1.158, 10508.874, 355.008, 52814.601 23/11/15,15:20:26,16,12,1, 11.9,1,1, -1.158, 10508.869, 355.009, 52814.565 23/11/15,15:20:26,17,12,1, 11.9,1,1, -1.158, 10508.822, 354.996, 52814.569 23/11/15,15:20:26,18,12,1, 11.9,1,1, -1.158, 10508.864, 355.012, 52814.608 23/11/15,15:20:26,19,12,1, 11.9,1,1, -1.158, 10508.858, 355.036, 52814.616 23/11/15,15:20:27,00,11,1, 11.9,1,1, -1.159, 10508.852, 355.036, 52814.616 23/11/15,15:20:27,01,11,1, 11.9,1,1, -1.159, 10508.803, 354.977, 52814.565 23/11/15,15:20:27,02,11,1, 11.9,1,1, -1.159, 10508.821, 354.981, 52814.531 23/11/15,15:20:27,03,11,1, 11.9,1,1, -1.159, 10508.806, 354.996, 52814.551 23/11/15,15:20:27,04,11,1, 11.9,1,1, -1.159, 10508.822, 354.998, 52814.581 23/11/15,15:20:27,05,11,1, 11.9,1,1, -1.159, 10508.799, 355.018, 52814.575 23/11/15,15:20:27,06,11,1, 11.9,1,1, -1.159, 10508.822, 354.996, 52814.543 23/11/15,15:20:27,07,11,1, 11.9,1,1, -1.159, 10508.793, 354.966, 52814.553 23/11/15,15:20:27,08,11,1, 11.9,1,1, -1.159, 10508.785, 354.950, 52814.535 23/11/15,15:20:27,09,11,1, 11.9,1,1, -1.159, 10508.799, 354.987, 52814.523 23/11/15,15:20:27,10,11,1, 11.9,1,1, -1.159, 10508.799, 355.001, 52814.541 23/11/15,15:20:27,11,11,1, 11.9,1,1, -1.159, 10508.802, 355.022, 52814.562 23/11/15,15:20:27,12,11,1, 11.9,1,1, -1.159, 10508.789, 354.996, 52814.551 23/11/15,15:20:27,13,11,1, 11.9,1,1, -1.159, 10508.781, 354.958, 52814.578 23/11/15,15:20:27,14,11,1, 11.9,1,1, -1.159, 10508.774, 354.961, 52814.530 23/11/15,15:20:27,15,11,1, 11.9,1,1, -1.159, 10508.764, 354.985, 52814.569 23/11/15,15:20:27,16,11,1, 11.9,1,1, -1.159, 10508.779, 354.996, 52814.553 23/11/15,15:20:27,17,11,1, 11.9,1,1, -1.159, 10508.772, 354.980, 52814.548 23/11/15,15:20:27,18,11,1, 11.9,1,1, -1.159, 10508.772, 354.973, 52814.541 23/11/15,15:20:27,19,11,1, 11.9,1,1, -1.159, 10508.735, 354.950, 52814.531 23/11/15,15:20:28,00,11,1, 11.9,1,1, -1.159, 10508.727, 354.950, 52814.531 23/11/15,15:20:28,01,11,1, 11.9,1,1, -1.159, 10508.739, 354.956, 52814.545 23/11/15,15:20:28,02,11,1, 11.9,1,1, -1.159, 10508.757, 354.975, 52814.534 23/11/15,15:20:28,03,11,1, 11.9,1,1, -1.159, 10508.753, 354.981, 52814.558 23/11/15,15:20:28,04,11,1, 11.9,1,1, -1.159, 10508.739, 354.954, 52814.543 23/11/15,15:20:28,05,11,1, 11.9,1,1, -1.159, 10508.716, 354.941, 52814.511 23/11/15,15:20:28,06,11,1, 11.9,1,1, -1.159, 10508.704, 354.935, 52814.548 23/11/15,15:20:28,07,11,1, 11.9,1,1, -1.159, 10508.720, 354.962, 52814.522 23/11/15,15:20:28,08,11,1, 11.9,1,1, -1.159, 10508.721, 354.964, 52814.527 23/11/15,15:20:28,09,11,1, 11.9,1,1, -1.159, 10508.711, 354.971, 52814.542 23/11/15,15:20:28,10,11,1, 11.9,1,1, -1.159, 10508.701, 354.943, 52814.520 23/11/15,15:20:28,11,11,1, 11.9,1,1, -1.159, 10508.676, 354.926, 52814.499 23/11/15,15:20:28,12,11,1, 11.9,1,1, -1.159, 10508.697, 354.928, 52814.547 23/11/15,15:20:28,13,11,1, 11.9,1,1, -1.159, 10508.694, 354.948, 52814.549 23/11/15,15:20:28,14,11,1, 11.9,1,1, -1.159, 10508.696, 354.950, 52814.528 23/11/15,15:20:28,15,11,1, 11.9,1,1, -1.159, 10508.722, 354.945, 52814.580 23/11/15,15:20:28,16,11,1, 11.9,1,1, -1.159, 10508.648, 354.923, 52814.622 23/11/15,15:20:28,17,11,1, 11.9,1,1, -1.159, 10508.687, 354.908, 52814.458 23/11/15,15:20:28,18,11,1, 11.9,1,1, -1.159, 10508.696, 354.964, 52814.504 23/11/15,15:20:28,19,11,1, 11.9,1,1, -1.159, 10508.698, 354.944, 52814.485 23/11/15,15:20:29,00,11,1, 11.9,1,1, -1.158, 10508.693, 354.944, 52814.485 23/11/15,15:20:29,01,11,1, 11.9,1,1, -1.158, 10508.651, 354.933, 52814.554 23/11/15,15:20:29,02,11,1, 11.9,1,1, -1.158, 10508.650, 354.909, 52814.458 23/11/15,15:20:29,03,11,1, 11.9,1,1, -1.158, 10508.651, 354.899, 52814.527 23/11/15,15:20:29,04,11,1, 11.9,1,1, -1.158, 10508.662, 354.924, 52814.497 23/11/15,15:20:29,05,11,1, 11.9,1,1, -1.158, 10508.635, 354.936, 52814.512 23/11/15,15:20:29,06,11,1, 11.9,1,1, -1.158, 10508.643, 354.957, 52814.513 23/11/15,15:20:29,07,11,1, 11.9,1,1, -1.158, 10508.603, 354.920, 52814.515 23/11/15,15:20:29,08,11,1, 11.9,1,1, -1.158, 10508.630, 354.892, 52814.501 23/11/15,15:20:29,09,11,1, 11.9,1,1, -1.158, 10508.633, 354.885, 52814.489 23/11/15,15:20:29,10,11,1, 11.9,1,1, -1.158, 10508.628, 354.946, 52814.504 23/11/15,15:20:29,11,11,1, 11.9,1,1, -1.158, 10508.626, 354.941, 52814.534 23/11/15,15:20:29,12,11,1, 11.9,1,1, -1.158, 10508.604, 354.907, 52814.431 23/11/15,15:20:29,13,11,1, 11.9,1,1, -1.158, 10508.620, 354.872, 52814.515 23/11/15,15:20:29,14,11,1, 11.9,1,1, -1.158, 10508.621, 354.868, 52814.474 23/11/15,15:20:29,15,11,1, 11.9,1,1, -1.158, 10508.599, 354.874, 52814.505 23/11/15,15:20:29,16,11,1, 11.9,1,1, -1.158, 10508.602, 354.913, 52814.522 23/11/15,15:20:29,17,11,1, 11.9,1,1, -1.158, 10508.609, 354.892, 52814.531 23/11/15,15:20:29,18,11,1, 11.9,1,1, -1.158, 10508.610, 354.898, 52814.525 23/11/15,15:20:29,19,11,1, 11.9,1,1, -1.158, 10508.593, 354.859, 52814.535 23/11/15,15:20:30,00,11,1, 11.9,1,1, -1.158, 10508.585, 354.859, 52814.535 23/11/15,15:20:30,01,11,1, 11.9,1,1, -1.158, 10508.571, 354.886, 52814.476 23/11/15,15:20:30,02,11,1, 11.9,1,1, -1.158, 10508.584, 354.906, 52814.502 23/11/15,15:20:30,03,11,1, 11.9,1,1, -1.158, 10508.567, 354.909, 52814.525 23/11/15,15:20:30,04,11,1, 11.9,1,1, -1.158, 10508.580, 354.900, 52814.513 23/11/15,15:20:30,05,11,1, 11.9,1,1, -1.158, 10508.570, 354.868, 52814.503 23/11/15,15:20:30,06,11,1, 11.9,1,1, -1.158, 10508.557, 354.861, 52814.487 23/11/15,15:20:30,07,11,1, 11.9,1,1, -1.158, 10508.555, 354.863, 52814.525 23/11/15,15:20:30,08,11,1, 11.9,1,1, -1.158, 10508.578, 354.898, 52814.503 23/11/15,15:20:30,09,11,1, 11.9,1,1, -1.158, 10508.566, 354.902, 52814.537 23/11/15,15:20:30,10,11,1, 11.9,1,1, -1.158, 10508.548, 354.857, 52814.502 23/11/15,15:20:30,11,11,1, 11.9,1,1, -1.158, 10508.566, 354.859, 52814.455 23/11/15,15:20:30,12,11,1, 11.9,1,1, -1.158, 10508.551, 354.844, 52814.488 23/11/15,15:20:30,13,11,1, 11.9,1,1, -1.158, 10508.531, 354.843, 52814.463 23/11/15,15:20:30,14,11,1, 11.9,1,1, -1.158, 10508.543, 354.871, 52814.533 23/11/15,15:20:30,15,11,1, 11.9,1,1, -1.158, 10508.567, 354.891, 52814.716 23/11/15,15:20:30,16,11,1, 11.9,1,1, -1.158, 10508.595, 354.838, 52814.390 23/11/15,15:20:30,17,11,1, 11.9,1,1, -1.158, 10508.539, 354.830, 52814.446 23/11/15,15:20:30,18,11,1, 11.9,1,1, -1.158, 10508.533, 354.811, 52814.444 23/11/15,15:20:30,19,11,1, 11.9,1,1, -1.158, 10508.531, 354.849, 52814.452 23/11/15,15:20:31,00,11,1, 11.9,1,1, -1.159, 10508.527, 354.849, 52814.452 23/11/15,15:20:31,01,11,1, 11.9,1,1, -1.159, 10508.532, 354.833, 52814.474 23/11/15,15:20:31,02,11,1, 11.9,1,1, -1.159, 10508.511, 354.806, 52814.446 23/11/15,15:20:31,03,11,1, 11.9,1,1, -1.159, 10508.506, 354.799, 52814.438 23/11/15,15:20:31,04,11,1, 11.9,1,1, -1.159, 10508.520, 354.822, 52814.484 23/11/15,15:20:31,05,11,1, 11.9,1,1, -1.159, 10508.499, 354.854, 52814.457 23/11/15,15:20:31,06,11,1, 11.9,1,1, -1.159, 10508.516, 354.853, 52814.512 23/11/15,15:20:31,07,11,1, 11.9,1,1, -1.159, 10508.508, 354.840, 52814.487 23/11/15,15:20:31,08,11,1, 11.9,1,1, -1.159, 10508.481, 354.818, 52814.451 23/11/15,15:20:31,09,11,1, 11.9,1,1, -1.159, 10508.478, 354.805, 52814.450 23/11/15,15:20:31,10,11,1, 11.9,1,1, -1.159, 10508.496, 354.820, 52814.440 23/11/15,15:20:31,11,11,1, 11.9,1,1, -1.159, 10508.490, 354.831, 52814.440 23/11/15,15:20:31,12,11,1, 11.9,1,1, -1.159, 10508.485, 354.831, 52814.461 23/11/15,15:20:31,13,11,1, 11.9,1,1, -1.159, 10508.487, 354.810, 52814.497 23/11/15,15:20:31,14,11,1, 11.9,1,1, -1.159, 10508.469, 354.793, 52814.456 23/11/15,15:20:31,15,11,1, 11.9,1,1, -1.159, 10508.464, 354.765, 52814.121 23/11/15,15:20:31,16,11,1, 11.9,1,1, -1.159, 10508.422, 354.809, 52814.433 23/11/15,15:20:31,17,11,1, 11.9,1,1, -1.159, 10508.442, 354.846, 52814.460 23/11/15,15:20:31,18,11,1, 11.9,1,1, -1.159, 10508.441, 354.823, 52814.493 23/11/15,15:20:31,19,11,1, 11.9,1,1, -1.159, 10508.451, 354.796, 52814.435 23/11/15,15:20:32,00,11,1, 11.9,1,1, -1.157, 10508.443, 354.796, 52814.435 23/11/15,15:20:32,01,11,1, 11.9,1,1, -1.157, 10508.436, 354.773, 52814.435 23/11/15,15:20:32,02,11,1, 11.9,1,1, -1.157, 10508.445, 354.788, 52814.447 23/11/15,15:20:32,03,11,1, 11.9,1,1, -1.157, 10508.432, 354.800, 52814.481 23/11/15,15:20:32,04,11,1, 11.9,1,1, -1.157, 10508.433, 354.793, 52814.463 23/11/15,15:20:32,05,11,1, 11.9,1,1, -1.157, 10508.433, 354.768, 52814.413 23/11/15,15:20:32,06,11,1, 11.9,1,1, -1.157, 10508.441, 354.747, 52814.425 23/11/15,15:20:32,07,11,1, 11.9,1,1, -1.157, 10508.421, 354.743, 52814.517 23/11/15,15:20:32,08,11,1, 11.9,1,1, -1.157, 10508.392, 354.775, 52814.412 23/11/15,15:20:32,09,11,1, 11.9,1,1, -1.157, 10508.404, 354.792, 52814.465 23/11/15,15:20:32,10,11,1, 11.9,1,1, -1.157, 10508.420, 354.791, 52814.457 23/11/15,15:20:32,11,11,1, 11.9,1,1, -1.157, 10508.377, 354.749, 52814.398 23/11/15,15:20:32,12,11,1, 11.9,1,1, -1.157, 10508.384, 354.715, 52814.399 23/11/15,15:20:32,13,11,1, 11.9,1,1, -1.157, 10508.397, 354.708, 52814.404 23/11/15,15:20:32,14,11,1, 11.9,1,1, -1.157, 10508.374, 354.744, 52814.376 23/11/15,15:20:32,15,11,1, 11.9,1,1, -1.157, 10508.372, 354.780, 52814.428 23/11/15,15:20:32,16,11,1, 11.9,1,1, -1.157, 10508.397, 354.762, 52814.439 23/11/15,15:20:32,17,11,1, 11.9,1,1, -1.157, 10508.373, 354.722, 52814.412 23/11/15,15:20:32,18,11,1, 11.9,1,1, -1.157, 10508.360, 354.715, 52814.420 23/11/15,15:20:32,19,11,1, 11.9,1,1, -1.157, 10508.347, 354.727, 52814.396 23/11/15,15:20:33,00,10,1, 12.0,1,1, -1.158, 10508.343, 354.727, 52814.396 23/11/15,15:20:33,01,10,1, 12.0,1,1, -1.158, 10508.357, 354.766, 52814.431 23/11/15,15:20:33,02,10,1, 12.0,1,1, -1.158, 10508.352, 354.770, 52814.406 23/11/15,15:20:33,03,10,1, 12.0,1,1, -1.158, 10508.367, 354.696, 52814.379 23/11/15,15:20:33,04,10,1, 12.0,1,1, -1.158, 10508.365, 354.715, 52814.403 23/11/15,15:20:33,05,10,1, 12.0,1,1, -1.158, 10508.320, 354.686, 52814.465 23/11/15,15:20:33,06,10,1, 12.0,1,1, -1.158, 10508.363, 354.728, 52814.385 23/11/15,15:20:33,07,10,1, 12.0,1,1, -1.158, 10508.365, 354.714, 52814.378 23/11/15,15:20:33,08,10,1, 12.0,1,1, -1.158, 10508.343, 354.710, 52814.414 23/11/15,15:20:33,09,10,1, 12.0,1,1, -1.158, 10508.325, 354.695, 52814.377 23/11/15,15:20:33,10,10,1, 12.0,1,1, -1.158, 10508.306, 354.682, 52814.341 23/11/15,15:20:33,11,10,1, 12.0,1,1, -1.158, 10508.321, 354.698, 52814.414 23/11/15,15:20:33,12,10,1, 12.0,1,1, -1.158, 10508.307, 354.727, 52814.423 23/11/15,15:20:33,13,10,1, 12.0,1,1, -1.158, 10508.321, 354.710, 52814.392 23/11/15,15:20:33,14,10,1, 12.0,1,1, -1.158, 10508.312, 354.714, 52814.382 23/11/15,15:20:33,15,10,1, 12.0,1,1, -1.158, 10508.306, 354.700, 52814.389 23/11/15,15:20:33,16,10,1, 12.0,1,1, -1.158, 10508.297, 354.682, 52814.400 23/11/15,15:20:33,17,10,1, 12.0,1,1, -1.158, 10508.293, 354.686, 52814.392 23/11/15,15:20:33,18,10,1, 12.0,1,1, -1.158, 10508.308, 354.695, 52814.426 23/11/15,15:20:33,19,10,1, 12.0,1,1, -1.158, 10508.308, 354.707, 52814.434 23/11/15,15:20:34,00,11,1, 11.9,1,1, -1.154, 10508.301, 354.707, 52814.434 23/11/15,15:20:34,01,11,1, 11.9,1,1, -1.154, 10508.266, 354.691, 52814.426 23/11/15,15:20:34,02,11,1, 11.9,1,1, -1.154, 10508.274, 354.675, 52814.418 23/11/15,15:20:34,03,11,1, 11.9,1,1, -1.154, 10508.266, 354.680, 52814.376 23/11/15,15:20:34,04,11,1, 11.9,1,1, -1.154, 10508.277, 354.674, 52814.379 23/11/15,15:20:34,05,11,1, 11.9,1,1, -1.154, 10508.288, 354.690, 52814.434 23/11/15,15:20:34,06,11,1, 11.9,1,1, -1.154, 10508.261, 354.670, 52814.383 23/11/15,15:20:34,07,11,1, 11.9,1,1, -1.154, 10508.251, 354.652, 52814.395 23/11/15,15:20:34,08,11,1, 11.9,1,1, -1.154, 10508.242, 354.604, 52814.359 23/11/15,15:20:34,09,11,1, 11.9,1,1, -1.154, 10508.246, 354.637, 52814.391 23/11/15,15:20:34,10,11,1, 11.9,1,1, -1.154, 10508.266, 354.657, 52814.384 23/11/15,15:20:34,11,11,1, 11.9,1,1, -1.154, 10508.262, 354.645, 52814.438 23/11/15,15:20:34,12,11,1, 11.9,1,1, -1.154, 10508.253, 354.630, 52814.373 23/11/15,15:20:34,13,11,1, 11.9,1,1, -1.154, 10508.238, 354.620, 52814.373 23/11/15,15:20:34,14,11,1, 11.9,1,1, -1.154, 10508.233, 354.593, 52814.327 23/11/15,15:20:34,15,11,1, 11.9,1,1, -1.154, 10508.224, 354.638, 52814.348 23/11/15,15:20:34,16,11,1, 11.9,1,1, -1.154, 10508.237, 354.635, 52814.372 23/11/15,15:20:34,17,11,1, 11.9,1,1, -1.154, 10508.241, 354.647, 52814.356 23/11/15,15:20:34,18,11,1, 11.9,1,1, -1.154, 10508.230, 354.622, 52814.349 23/11/15,15:20:34,19,11,1, 11.9,1,1, -1.154, 10508.218, 354.607, 52814.341 23/11/15,15:20:35,00,11,1, 11.9,1,1, -1.157, 10508.218, 354.607, 52814.341 23/11/15,15:20:35,01,11,1, 11.9,1,1, -1.157, 10508.206, 354.618, 52814.343 23/11/15,15:20:35,02,11,1, 11.9,1,1, -1.157, 10508.221, 354.642, 52814.358 23/11/15,15:20:35,03,11,1, 11.9,1,1, -1.157, 10508.210, 354.629, 52814.352 23/11/15,15:20:35,04,11,1, 11.9,1,1, -1.157, 10508.191, 354.604, 52814.330 23/11/15,15:20:35,05,11,1, 11.9,1,1, -1.157, 10508.200, 354.566, 52814.358 23/11/15,15:20:35,06,11,1, 11.9,1,1, -1.157, 10508.176, 354.569, 52814.336 23/11/15,15:20:35,07,11,1, 11.9,1,1, -1.157, 10508.192, 354.587, 52814.341 23/11/15,15:20:35,08,11,1, 11.9,1,1, -1.157, 10508.178, 354.605, 52814.355 23/11/15,15:20:35,09,11,1, 11.9,1,1, -1.157, 10508.189, 354.617, 52814.382 23/11/15,15:20:35,10,11,1, 11.9,1,1, -1.157, 10508.194, 354.604, 52814.358 23/11/15,15:20:35,11,11,1, 11.9,1,1, -1.157, 10508.176, 354.583, 52814.360 23/11/15,15:20:35,12,11,1, 11.9,1,1, -1.157, 10508.174, 354.591, 52814.349 23/11/15,15:20:35,13,11,1, 11.9,1,1, -1.157, 10508.166, 354.604, 52814.362 23/11/15,15:20:35,14,11,1, 11.9,1,1, -1.157, 10508.178, 354.631, 52814.393 23/11/15,15:20:35,15,11,1, 11.9,1,1, -1.157, 10508.166, 354.588, 52814.355 23/11/15,15:20:35,16,11,1, 11.9,1,1, -1.157, 10508.161, 354.618, 52814.351 23/11/15,15:20:35,17,11,1, 11.9,1,1, -1.157, 10508.140, 354.558, 52814.327 23/11/15,15:20:35,18,11,1, 11.9,1,1, -1.157, 10508.148, 354.576, 52814.347 23/11/15,15:20:35,19,11,1, 11.9,1,1, -1.157, 10508.151, 354.578, 52814.354 23/11/15,15:20:36,00,10,1, 11.8,1,1, -1.158, 10508.143, 354.578, 52814.354 23/11/15,15:20:36,01,10,1, 11.8,1,1, -1.158, 10508.144, 354.572, 52814.379 23/11/15,15:20:36,02,10,1, 11.8,1,1, -1.158, 10508.153, 354.575, 52814.371 23/11/15,15:20:36,03,10,1, 11.8,1,1, -1.158, 10508.140, 354.549, 52814.324 23/11/15,15:20:36,04,10,1, 11.8,1,1, -1.158, 10508.120, 354.566, 52814.356 23/11/15,15:20:36,05,10,1, 11.8,1,1, -1.158, 10508.118, 354.607, 52814.368 23/11/15,15:20:36,06,10,1, 11.8,1,1, -1.158, 10508.125, 354.612, 52814.375 23/11/15,15:20:36,07,10,1, 11.8,1,1, -1.158, 10508.122, 354.578, 52814.338 23/11/15,15:20:36,08,10,1, 11.8,1,1, -1.158, 10508.110, 354.571, 52814.365 23/11/15,15:20:36,09,10,1, 11.8,1,1, -1.158, 10508.102, 354.532, 52814.330 23/11/15,15:20:36,10,10,1, 11.8,1,1, -1.158, 10508.110, 354.561, 52814.316 23/11/15,15:20:36,11,10,1, 11.8,1,1, -1.158, 10508.131, 354.575, 52814.198 23/11/15,15:20:36,12,10,1, 11.8,1,1, -1.158, 10508.108, 354.582, 52814.358 23/11/15,15:20:36,13,10,1, 11.8,1,1, -1.158, 10508.119, 354.574, 52814.363 23/11/15,15:20:36,14,10,1, 11.8,1,1, -1.158, 10508.099, 354.554, 52814.359 23/11/15,15:20:36,15,10,1, 11.8,1,1, -1.158, 10508.083, 354.545, 52814.371 23/11/15,15:20:36,16,10,1, 11.8,1,1, -1.158, 10508.085, 354.554, 52814.358 23/11/15,15:20:36,17,10,1, 11.8,1,1, -1.158, 10508.094, 354.569, 52814.364 23/11/15,15:20:36,18,10,1, 11.8,1,1, -1.158, 10508.097, 354.580, 52814.392 23/11/15,15:20:36,19,10,1, 11.8,1,1, -1.158, 10508.090, 354.538, 52814.353 23/11/15,15:20:37,00,11,1, 12.0,1,1, -1.161, 10508.084, 354.538, 52814.353 23/11/15,15:20:37,01,11,1, 12.0,1,1, -1.161, 10508.060, 354.529, 52814.345 23/11/15,15:20:37,02,11,1, 12.0,1,1, -1.161, 10508.069, 354.554, 52814.377 23/11/15,15:20:37,03,11,1, 12.0,1,1, -1.161, 10508.065, 354.558, 52814.378 23/11/15,15:20:37,04,11,1, 12.0,1,1, -1.161, 10508.066, 354.567, 52814.422 23/11/15,15:20:37,05,11,1, 12.0,1,1, -1.161, 10508.066, 354.545, 52814.355 23/11/15,15:20:37,06,11,1, 12.0,1,1, -1.161, 10508.056, 354.504, 52814.362 23/11/15,15:20:37,07,11,1, 12.0,1,1, -1.161, 10508.058, 354.492, 52814.338 23/11/15,15:20:37,08,11,1, 12.0,1,1, -1.161, 10508.067, 354.542, 52814.362 23/11/15,15:20:37,09,11,1, 12.0,1,1, -1.161, 10508.055, 354.531, 52814.381 23/11/15,15:20:37,10,11,1, 12.0,1,1, -1.161, 10508.051, 354.565, 52814.373 23/11/15,15:20:37,11,11,1, 12.0,1,1, -1.161, 10508.034, 354.546, 52814.347 23/11/15,15:20:37,12,11,1, 12.0,1,1, -1.161, 10508.039, 354.511, 52814.345 23/11/15,15:20:37,13,11,1, 12.0,1,1, -1.161, 10508.039, 354.503, 52814.323 23/11/15,15:20:37,14,11,1, 12.0,1,1, -1.161, 10508.034, 354.527, 52814.333 23/11/15,15:20:37,15,11,1, 12.0,1,1, -1.161, 10508.034, 354.540, 52814.343 23/11/15,15:20:37,16,11,1, 12.0,1,1, -1.161, 10508.033, 354.529, 52814.406 23/11/15,15:20:37,17,11,1, 12.0,1,1, -1.161, 10507.997, 354.509, 52814.335 23/11/15,15:20:37,18,11,1, 12.0,1,1, -1.161, 10508.035, 354.475, 52814.331 23/11/15,15:20:37,19,11,1, 12.0,1,1, -1.161, 10508.011, 354.484, 52814.336 23/11/15,15:20:38,00,10,1, 11.9,1,1, -1.157, 10508.009, 354.484, 52814.336 23/11/15,15:20:38,01,10,1, 11.9,1,1, -1.157, 10508.039, 354.538, 52814.347 23/11/15,15:20:38,02,10,1, 11.9,1,1, -1.157, 10507.995, 354.518, 52814.380 23/11/15,15:20:38,03,10,1, 11.9,1,1, -1.157, 10508.024, 354.501, 52814.334 23/11/15,15:20:38,04,10,1, 11.9,1,1, -1.157, 10507.993, 354.468, 52814.341 23/11/15,15:20:38,05,10,1, 11.9,1,1, -1.157, 10508.005, 354.478, 52814.339 23/11/15,15:20:38,06,10,1, 11.9,1,1, -1.157, 10508.000, 354.509, 52814.362 23/11/15,15:20:38,07,10,1, 11.9,1,1, -1.157, 10508.001, 354.520, 52814.352 23/11/15,15:20:38,08,10,1, 11.9,1,1, -1.157, 10507.973, 354.492, 52814.341 23/11/15,15:20:38,09,10,1, 11.9,1,1, -1.157, 10507.992, 354.461, 52814.340 23/11/15,15:20:38,10,10,1, 11.9,1,1, -1.157, 10507.990, 354.469, 52814.330 23/11/15,15:20:38,11,10,1, 11.9,1,1, -1.157, 10507.978, 354.466, 52814.319 23/11/15,15:20:38,12,10,1, 11.9,1,1, -1.157, 10507.974, 354.489, 52814.323 23/11/15,15:20:38,13,10,1, 11.9,1,1, -1.157, 10507.989, 354.505, 52814.342 23/11/15,15:20:38,14,10,1, 11.9,1,1, -1.157, 10507.982, 354.489, 52814.375 23/11/15,15:20:38,15,10,1, 11.9,1,1, -1.157, 10507.959, 354.473, 52814.330 23/11/15,15:20:38,16,10,1, 11.9,1,1, -1.157, 10507.970, 354.480, 52814.292 23/11/15,15:20:38,17,10,1, 11.9,1,1, -1.157, 10507.943, 354.476, 52814.302 23/11/15,15:20:38,18,10,1, 11.9,1,1, -1.157, 10507.944, 354.475, 52814.325 23/11/15,15:20:38,19,10,1, 11.9,1,1, -1.157, 10507.978, 354.476, 52814.346 23/11/15,15:20:39,00,10,1, 11.8,1,1, -1.158, 10507.976, 354.476, 52814.346 23/11/15,15:20:39,01,10,1, 11.8,1,1, -1.158, 10507.936, 354.479, 52814.321 23/11/15,15:20:39,02,10,1, 11.8,1,1, -1.158, 10507.936, 354.439, 52814.334 23/11/15,15:20:39,03,10,1, 11.8,1,1, -1.158, 10507.928, 354.446, 52814.328 23/11/15,15:20:39,04,10,1, 11.8,1,1, -1.158, 10507.928, 354.460, 52814.339 23/11/15,15:20:39,05,10,1, 11.8,1,1, -1.158, 10507.961, 354.477, 52814.342 23/11/15,15:20:39,06,10,1, 11.8,1,1, -1.158, 10507.935, 354.460, 52814.373 23/11/15,15:20:39,07,10,1, 11.8,1,1, -1.158, 10507.945, 354.437, 52814.332 23/11/15,15:20:39,08,10,1, 11.8,1,1, -1.158, 10507.937, 354.441, 52814.357 23/11/15,15:20:39,09,10,1, 11.8,1,1, -1.158, 10507.929, 354.446, 52814.331 23/11/15,15:20:39,10,10,1, 11.8,1,1, -1.158, 10507.937, 354.464, 52814.324 23/11/15,15:20:39,11,10,1, 11.8,1,1, -1.158, 10507.924, 354.477, 52814.395 23/11/15,15:20:39,12,10,1, 11.8,1,1, -1.158, 10507.938, 354.427, 52814.349 23/11/15,15:20:39,13,10,1, 11.8,1,1, -1.158, 10507.935, 354.449, 52814.336 23/11/15,15:20:39,14,10,1, 11.8,1,1, -1.158, 10507.903, 354.400, 52814.240 23/11/15,15:20:39,15,10,1, 11.8,1,1, -1.158, 10507.921, 354.436, 52814.297 23/11/15,15:20:39,16,10,1, 11.8,1,1, -1.158, 10507.921, 354.446, 52814.266 23/11/15,15:20:39,17,10,1, 11.8,1,1, -1.158, 10507.912, 354.475, 52814.311 23/11/15,15:20:39,18,10,1, 11.8,1,1, -1.158, 10507.913, 354.449, 52814.314 23/11/15,15:20:39,19,10,1, 11.8,1,1, -1.158, 10507.900, 354.437, 52814.347 23/11/15,15:20:40,00,12,1, 11.9,1,1, -1.158, 10507.892, 354.437, 52814.347 23/11/15,15:20:40,01,12,1, 11.9,1,1, -1.158, 10507.874, 354.422, 52814.310 23/11/15,15:20:40,02,12,1, 11.9,1,1, -1.158, 10507.879, 354.453, 52814.343 23/11/15,15:20:40,03,12,1, 11.9,1,1, -1.158, 10507.872, 354.441, 52814.324 23/11/15,15:20:40,04,12,1, 11.9,1,1, -1.158, 10507.889, 354.434, 52814.340 23/11/15,15:20:40,05,12,1, 11.9,1,1, -1.158, 10507.892, 354.403, 52814.321 23/11/15,15:20:40,06,12,1, 11.9,1,1, -1.158, 10507.871, 354.396, 52814.315 23/11/15,15:20:40,07,12,1, 11.9,1,1, -1.158, 10507.848, 354.410, 52814.423 23/11/15,15:20:40,08,12,1, 11.9,1,1, -1.158, 10507.858, 354.396, 52814.308 23/11/15,15:20:40,09,12,1, 11.9,1,1, -1.158, 10507.851, 354.426, 52814.342 23/11/15,15:20:40,10,12,1, 11.9,1,1, -1.158, 10507.870, 354.425, 52814.334 23/11/15,15:20:40,11,12,1, 11.9,1,1, -1.158, 10507.871, 354.373, 52814.320 23/11/15,15:20:40,12,12,1, 11.9,1,1, -1.158, 10507.836, 354.343, 52814.325 23/11/15,15:20:40,13,12,1, 11.9,1,1, -1.158, 10507.861, 354.354, 52814.323 23/11/15,15:20:40,14,12,1, 11.9,1,1, -1.158, 10507.857, 354.375, 52814.309 23/11/15,15:20:40,15,12,1, 11.9,1,1, -1.158, 10507.861, 354.417, 52814.315 23/11/15,15:20:40,16,12,1, 11.9,1,1, -1.158, 10507.867, 354.410, 52814.354 23/11/15,15:20:40,17,12,1, 11.9,1,1, -1.158, 10507.860, 354.370, 52814.302 23/11/15,15:20:40,18,12,1, 11.9,1,1, -1.158, 10507.850, 354.373, 52814.310 23/11/15,15:20:40,19,12,1, 11.9,1,1, -1.158, 10507.860, 354.367, 52814.342 23/11/15,15:20:41,00,12,1, 11.9,1,1, -1.158, 10507.859, 354.367, 52814.342 23/11/15,15:20:41,01,12,1, 11.9,1,1, -1.158, 10507.832, 354.377, 52814.220 23/11/15,15:20:41,02,12,1, 11.9,1,1, -1.158, 10507.852, 354.378, 52814.382 23/11/15,15:20:41,03,12,1, 11.9,1,1, -1.158, 10507.829, 354.351, 52814.334 23/11/15,15:20:41,04,12,1, 11.9,1,1, -1.158, 10507.807, 354.338, 52814.335 23/11/15,15:20:41,05,12,1, 11.9,1,1, -1.158, 10507.817, 354.350, 52814.352 23/11/15,15:20:41,06,12,1, 11.9,1,1, -1.158, 10507.824, 354.369, 52814.339 23/11/15,15:20:41,07,12,1, 11.9,1,1, -1.158, 10507.831, 354.373, 52814.372 23/11/15,15:20:41,08,12,1, 11.9,1,1, -1.158, 10507.832, 354.343, 52814.338 23/11/15,15:20:41,09,12,1, 11.9,1,1, -1.158, 10507.829, 354.333, 52814.317 23/11/15,15:20:41,10,12,1, 11.9,1,1, -1.158, 10507.812, 354.342, 52814.279 23/11/15,15:20:41,11,12,1, 11.9,1,1, -1.158, 10507.811, 354.331, 52814.311 23/11/15,15:20:41,12,12,1, 11.9,1,1, -1.158, 10507.817, 354.360, 52814.314 23/11/15,15:20:41,13,12,1, 11.9,1,1, -1.158, 10507.799, 354.353, 52814.315 23/11/15,15:20:41,14,12,1, 11.9,1,1, -1.158, 10507.820, 354.338, 52814.339 23/11/15,15:20:41,15,12,1, 11.9,1,1, -1.158, 10507.783, 354.314, 52814.307 23/11/15,15:20:41,16,12,1, 11.9,1,1, -1.158, 10507.789, 354.323, 52814.296 23/11/15,15:20:41,17,12,1, 11.9,1,1, -1.158, 10507.794, 354.343, 52814.283 23/11/15,15:20:41,18,12,1, 11.9,1,1, -1.158, 10507.798, 354.330, 52814.296 23/11/15,15:20:41,19,12,1, 11.9,1,1, -1.158, 10507.791, 354.335, 52814.280 23/11/15,15:20:42,00,11,1, 11.9,1,1, -1.161, 10507.784, 354.335, 52814.280 23/11/15,15:20:42,01,11,1, 11.9,1,1, -1.161, 10507.773, 354.303, 52814.287 23/11/15,15:20:42,02,11,1, 11.9,1,1, -1.161, 10507.797, 354.271, 52814.285 23/11/15,15:20:42,03,11,1, 11.9,1,1, -1.161, 10507.755, 354.290, 52814.289 23/11/15,15:20:42,04,11,1, 11.9,1,1, -1.161, 10507.763, 354.327, 52814.323 23/11/15,15:20:42,05,11,1, 11.9,1,1, -1.161, 10507.769, 354.324, 52814.343 23/11/15,15:20:42,06,11,1, 11.9,1,1, -1.161, 10507.772, 354.300, 52814.291 23/11/15,15:20:42,07,11,1, 11.9,1,1, -1.161, 10507.765, 354.289, 52814.288 23/11/15,15:20:42,08,11,1, 11.9,1,1, -1.161, 10507.748, 354.262, 52814.304 23/11/15,15:20:42,09,11,1, 11.9,1,1, -1.161, 10507.788, 354.303, 52814.348 23/11/15,15:20:42,10,11,1, 11.9,1,1, -1.161, 10507.772, 354.304, 52814.333 23/11/15,15:20:42,11,11,1, 11.9,1,1, -1.161, 10507.770, 354.323, 52814.351 23/11/15,15:20:42,12,11,1, 11.9,1,1, -1.161, 10507.758, 354.262, 52814.330 23/11/15,15:20:42,13,11,1, 11.9,1,1, -1.161, 10507.757, 354.263, 52814.309 23/11/15,15:20:42,14,11,1, 11.9,1,1, -1.161, 10507.754, 354.252, 52814.264 23/11/15,15:20:42,15,11,1, 11.9,1,1, -1.161, 10507.754, 354.287, 52814.284 23/11/15,15:20:42,16,11,1, 11.9,1,1, -1.161, 10507.787, 354.284, 52814.189 23/11/15,15:20:42,17,11,1, 11.9,1,1, -1.161, 10507.786, 354.310, 52814.400 23/11/15,15:20:42,18,11,1, 11.9,1,1, -1.161, 10507.777, 354.288, 52814.342 23/11/15,15:20:42,19,11,1, 11.9,1,1, -1.161, 10507.748, 354.253, 52814.362 23/11/15,15:20:43,00,09,1, 11.9,1,1, -1.155, 10507.742, 354.253, 52814.362 23/11/15,15:20:43,01,09,1, 11.9,1,1, -1.155, 10507.786, 354.306, 52814.459 23/11/15,15:20:43,02,09,1, 11.9,1,1, -1.155, 10507.729, 354.280, 52814.281 23/11/15,15:20:43,03,09,1, 11.9,1,1, -1.155, 10507.708, 354.278, 52814.375 23/11/15,15:20:43,04,09,1, 11.9,1,1, -1.155, 10507.709, 354.269, 52814.357 23/11/15,15:20:43,05,09,1, 11.9,1,1, -1.155, 10507.712, 354.264, 52814.309 23/11/15,15:20:43,06,09,1, 11.9,1,1, -1.155, 10507.716, 354.254, 52814.305 23/11/15,15:20:43,07,09,1, 11.9,1,1, -1.155, 10507.720, 354.264, 52814.331 23/11/15,15:20:43,08,09,1, 11.9,1,1, -1.155, 10507.727, 354.281, 52814.357 23/11/15,15:20:43,09,09,1, 11.9,1,1, -1.155, 10507.737, 354.301, 52814.322 23/11/15,15:20:43,10,09,1, 11.9,1,1, -1.155, 10507.723, 354.261, 52814.280 23/11/15,15:20:43,11,09,1, 11.9,1,1, -1.155, 10507.731, 354.270, 52814.322 23/11/15,15:20:43,12,09,1, 11.9,1,1, -1.155, 10507.700, 354.247, 52814.307 23/11/15,15:20:43,13,09,1, 11.9,1,1, -1.155, 10507.720, 354.284, 52814.324 23/11/15,15:20:43,14,09,1, 11.9,1,1, -1.155, 10507.729, 354.281, 52814.566 23/11/15,15:20:43,15,09,1, 11.9,1,1, -1.155, 10507.719, 354.281, 52814.225 23/11/15,15:20:43,16,09,1, 11.9,1,1, -1.155, 10507.718, 354.255, 52814.292 23/11/15,15:20:43,17,09,1, 11.9,1,1, -1.155, 10507.692, 354.250, 52814.310 23/11/15,15:20:43,18,09,1, 11.9,1,1, -1.155, 10507.688, 354.267, 52814.291 23/11/15,15:20:43,19,09,1, 11.9,1,1, -1.155, 10507.715, 354.272, 52814.306 23/11/15,15:20:44,00,10,1, 11.9,1,1, -1.155, 10507.709, 354.272, 52814.306 23/11/15,15:20:44,01,10,1, 11.9,1,1, -1.155, 10507.703, 354.261, 52814.301 23/11/15,15:20:44,02,10,1, 11.9,1,1, -1.155, 10507.705, 354.224, 52814.328 23/11/15,15:20:44,03,10,1, 11.9,1,1, -1.155, 10507.705, 354.220, 52814.323 23/11/15,15:20:44,04,10,1, 11.9,1,1, -1.155, 10507.672, 354.230, 52814.271 23/11/15,15:20:44,05,10,1, 11.9,1,1, -1.155, 10507.708, 354.250, 52814.342 23/11/15,15:20:44,06,10,1, 11.9,1,1, -1.155, 10507.695, 354.248, 52814.347 23/11/15,15:20:44,07,10,1, 11.9,1,1, -1.155, 10507.683, 354.274, 52814.307 23/11/15,15:20:44,08,10,1, 11.9,1,1, -1.155, 10507.692, 354.254, 52814.300 23/11/15,15:20:44,09,10,1, 11.9,1,1, -1.155, 10507.695, 354.230, 52814.297 23/11/15,15:20:44,10,10,1, 11.9,1,1, -1.155, 10507.677, 354.217, 52814.300 23/11/15,15:20:44,11,10,1, 11.9,1,1, -1.155, 10507.678, 354.247, 52814.353 23/11/15,15:20:44,12,10,1, 11.9,1,1, -1.155, 10507.691, 354.254, 52814.324 23/11/15,15:20:44,13,10,1, 11.9,1,1, -1.155, 10507.684, 354.245, 52814.302 23/11/15,15:20:44,14,10,1, 11.9,1,1, -1.155, 10507.695, 354.230, 52814.308 23/11/15,15:20:44,15,10,1, 11.9,1,1, -1.155, 10507.660, 354.189, 52814.265 23/11/15,15:20:44,16,10,1, 11.9,1,1, -1.155, 10507.661, 354.229, 52814.338 23/11/15,15:20:44,17,10,1, 11.9,1,1, -1.155, 10507.672, 354.249, 52814.318 23/11/15,15:20:44,18,10,1, 11.9,1,1, -1.155, 10507.678, 354.245, 52814.333 23/11/15,15:20:44,19,10,1, 11.9,1,1, -1.155, 10507.667, 354.248, 52814.333 23/11/15,15:20:45,00,10,1, 11.9,1,1, -1.161, 10507.667, 354.248, 52814.333 23/11/15,15:20:45,01,10,1, 11.9,1,1, -1.161, 10507.658, 354.226, 52814.342 23/11/15,15:20:45,02,10,1, 11.9,1,1, -1.161, 10507.653, 354.217, 52814.333 23/11/15,15:20:45,03,10,1, 11.9,1,1, -1.161, 10507.661, 354.252, 52814.325 23/11/15,15:20:45,04,10,1, 11.9,1,1, -1.161, 10507.670, 354.258, 52814.340 23/11/15,15:20:45,05,10,1, 11.9,1,1, -1.161, 10507.660, 354.225, 52814.349 23/11/15,15:20:45,06,10,1, 11.9,1,1, -1.161, 10507.657, 354.232, 52814.373 23/11/15,15:20:45,07,10,1, 11.9,1,1, -1.161, 10507.641, 354.218, 52814.297 23/11/15,15:20:45,08,10,1, 11.9,1,1, -1.161, 10507.630, 354.232, 52814.318 23/11/15,15:20:45,09,10,1, 11.9,1,1, -1.161, 10507.625, 354.254, 52814.356 23/11/15,15:20:45,10,10,1, 11.9,1,1, -1.161, 10507.645, 354.271, 52814.385 23/11/15,15:20:45,11,10,1, 11.9,1,1, -1.161, 10507.655, 354.236, 52814.343 23/11/15,15:20:45,12,10,1, 11.9,1,1, -1.161, 10507.635, 354.213, 52814.337 23/11/15,15:20:45,13,10,1, 11.9,1,1, -1.161, 10507.640, 354.201, 52814.317 23/11/15,15:20:45,14,10,1, 11.9,1,1, -1.161, 10507.636, 354.215, 52814.341 23/11/15,15:20:45,15,10,1, 11.9,1,1, -1.161, 10507.640, 354.260, 52814.290 23/11/15,15:20:45,16,10,1, 11.9,1,1, -1.161, 10507.655, 354.231, 52814.345 23/11/15,15:20:45,17,10,1, 11.9,1,1, -1.161, 10507.628, 354.220, 52814.300 23/11/15,15:20:45,18,10,1, 11.9,1,1, -1.161, 10507.635, 354.196, 52814.332 23/11/15,15:20:45,19,10,1, 11.9,1,1, -1.161, 10507.629, 354.201, 52814.307 23/11/15,15:20:46,00,09,1, 11.9,1,1, -1.160, 10507.625, 354.201, 52814.307 23/11/15,15:20:46,01,09,1, 11.9,1,1, -1.160, 10507.631, 354.239, 52814.356 23/11/15,15:20:46,02,09,1, 11.9,1,1, -1.160, 10507.635, 354.263, 52814.414 23/11/15,15:20:46,03,09,1, 11.9,1,1, -1.160, 10507.612, 354.222, 52814.305 23/11/15,15:20:46,04,09,1, 11.9,1,1, -1.160, 10507.628, 354.214, 52814.341 23/11/15,15:20:46,05,09,1, 11.9,1,1, -1.160, 10507.605, 354.225, 52814.328 23/11/15,15:20:46,06,09,1, 11.9,1,1, -1.160, 10507.626, 354.240, 52814.366 23/11/15,15:20:46,07,09,1, 11.9,1,1, -1.160, 10507.614, 354.254, 52814.336 23/11/15,15:20:46,08,09,1, 11.9,1,1, -1.160, 10507.629, 354.246, 52814.364 23/11/15,15:20:46,09,09,1, 11.9,1,1, -1.160, 10507.616, 354.246, 52814.337 23/11/15,15:20:46,10,09,1, 11.9,1,1, -1.160, 10507.599, 354.220, 52814.335 23/11/15,15:20:46,11,09,1, 11.9,1,1, -1.160, 10507.599, 354.240, 52814.311 23/11/15,15:20:46,12,09,1, 11.9,1,1, -1.160, 10507.600, 354.248, 52814.324 23/11/15,15:20:46,13,09,1, 11.9,1,1, -1.160, 10507.620, 354.269, 52814.370 23/11/15,15:20:46,14,09,1, 11.9,1,1, -1.160, 10507.617, 354.232, 52814.314 23/11/15,15:20:46,15,09,1, 11.9,1,1, -1.160, 10507.595, 354.233, 52814.296 23/11/15,15:20:46,16,09,1, 11.9,1,1, -1.160, 10507.601, 354.201, 52814.294 23/11/15,15:20:46,17,09,1, 11.9,1,1, -1.160, 10507.593, 354.227, 52814.341 23/11/15,15:20:46,18,09,1, 11.9,1,1, -1.160, 10507.600, 354.239, 52814.340 23/11/15,15:20:46,19,09,1, 11.9,1,1, -1.160, 10507.592, 354.254, 52814.353 23/11/15,15:20:47,00,09,1, 11.9,1,1, -1.160, 10507.584, 354.254, 52814.353 23/11/15,15:20:47,01,09,1, 11.9,1,1, -1.160, 10507.593, 354.215, 52814.303 23/11/15,15:20:47,02,09,1, 11.9,1,1, -1.160, 10507.601, 354.218, 52814.337 23/11/15,15:20:47,03,09,1, 11.9,1,1, -1.160, 10507.584, 354.240, 52814.337 23/11/15,15:20:47,04,09,1, 11.9,1,1, -1.160, 10507.586, 354.264, 52814.342 23/11/15,15:20:47,05,09,1, 11.9,1,1, -1.160, 10507.616, 354.274, 52814.372 23/11/15,15:20:47,06,09,1, 11.9,1,1, -1.160, 10507.583, 354.237, 52814.342 23/11/15,15:20:47,07,09,1, 11.9,1,1, -1.160, 10507.586, 354.234, 52814.333 23/11/15,15:20:47,08,09,1, 11.9,1,1, -1.160, 10507.579, 354.202, 52814.310 23/11/15,15:20:47,09,09,1, 11.9,1,1, -1.160, 10507.588, 354.201, 52814.348 23/11/15,15:20:47,10,09,1, 11.9,1,1, -1.160, 10507.567, 354.236, 52814.355 23/11/15,15:20:47,11,09,1, 11.9,1,1, -1.160, 10507.585, 354.253, 52814.372 23/11/15,15:20:47,12,09,1, 11.9,1,1, -1.160, 10507.579, 354.235, 52814.362 23/11/15,15:20:47,13,09,1, 11.9,1,1, -1.160, 10507.578, 354.239, 52814.333 23/11/15,15:20:47,14,09,1, 11.9,1,1, -1.160, 10507.565, 354.228, 52814.327 23/11/15,15:20:47,15,09,1, 11.9,1,1, -1.160, 10507.570, 354.252, 52814.361 23/11/15,15:20:47,16,09,1, 11.9,1,1, -1.160, 10507.578, 354.261, 52814.375 23/11/15,15:20:47,17,09,1, 11.9,1,1, -1.160, 10507.572, 354.258, 52814.352 23/11/15,15:20:47,18,09,1, 11.9,1,1, -1.160, 10507.564, 354.258, 52814.339 23/11/15,15:20:47,19,09,1, 11.9,1,1, -1.160, 10507.567, 354.221, 52814.332 23/11/15,15:20:48,00,09,1, 11.9,1,1, -1.157, 10507.567, 354.221, 52814.332 23/11/15,15:20:48,01,09,1, 11.9,1,1, -1.157, 10507.537, 354.239, 52814.317 23/11/15,15:20:48,02,09,1, 11.9,1,1, -1.157, 10507.572, 354.266, 52814.388 23/11/15,15:20:48,03,09,1, 11.9,1,1, -1.157, 10507.562, 354.259, 52814.371 23/11/15,15:20:48,04,09,1, 11.9,1,1, -1.157, 10507.552, 354.240, 52814.357 23/11/15,15:20:48,05,09,1, 11.9,1,1, -1.157, 10507.553, 354.228, 52814.306 23/11/15,15:20:48,06,09,1, 11.9,1,1, -1.157, 10507.540, 354.239, 52814.336 23/11/15,15:20:48,07,09,1, 11.9,1,1, -1.157, 10507.536, 354.234, 52814.334 23/11/15,15:20:48,08,09,1, 11.9,1,1, -1.157, 10507.580, 354.260, 52814.193 23/11/15,15:20:48,09,09,1, 11.9,1,1, -1.157, 10507.556, 354.225, 52814.313 23/11/15,15:20:48,10,09,1, 11.9,1,1, -1.157, 10507.574, 354.237, 52814.306 23/11/15,15:20:48,11,09,1, 11.9,1,1, -1.157, 10507.541, 354.210, 52814.292 23/11/15,15:20:48,12,09,1, 11.9,1,1, -1.157, 10507.552, 354.231, 52814.331 23/11/15,15:20:48,13,09,1, 11.9,1,1, -1.157, 10507.554, 354.258, 52814.355 23/11/15,15:20:48,14,09,1, 11.9,1,1, -1.157, 10507.563, 354.285, 52814.395 23/11/15,15:20:48,15,09,1, 11.9,1,1, -1.157, 10507.532, 354.254, 52814.370 23/11/15,15:20:48,16,09,1, 11.9,1,1, -1.157, 10507.570, 354.239, 52814.363 23/11/15,15:20:48,17,09,1, 11.9,1,1, -1.157, 10507.549, 354.220, 52814.335 23/11/15,15:20:48,18,09,1, 11.9,1,1, -1.157, 10507.536, 354.228, 52814.354 23/11/15,15:20:48,19,09,1, 11.9,1,1, -1.157, 10507.548, 354.260, 52814.365 23/11/15,15:20:49,00,10,1, 11.9,1,1, -1.159, 10507.542, 354.260, 52814.365 23/11/15,15:20:49,01,10,1, 11.9,1,1, -1.159, 10507.544, 354.247, 52814.354 23/11/15,15:20:49,02,10,1, 11.9,1,1, -1.159, 10507.533, 354.224, 52814.373 23/11/15,15:20:49,03,10,1, 11.9,1,1, -1.159, 10507.540, 354.216, 52814.377 23/11/15,15:20:49,04,10,1, 11.9,1,1, -1.159, 10507.530, 354.255, 52814.364 23/11/15,15:20:49,05,10,1, 11.9,1,1, -1.159, 10507.575, 354.239, 52814.364 23/11/15,15:20:49,06,10,1, 11.9,1,1, -1.159, 10507.555, 354.271, 52814.345 23/11/15,15:20:49,07,10,1, 11.9,1,1, -1.159, 10507.541, 354.231, 52814.386 23/11/15,15:20:49,08,10,1, 11.9,1,1, -1.159, 10507.570, 354.222, 52814.352 23/11/15,15:20:49,09,10,1, 11.9,1,1, -1.159, 10507.544, 354.214, 52814.359 23/11/15,15:20:49,10,10,1, 11.9,1,1, -1.159, 10507.546, 354.259, 52814.363 23/11/15,15:20:49,11,10,1, 11.9,1,1, -1.159, 10507.551, 354.272, 52814.393 23/11/15,15:20:49,12,10,1, 11.9,1,1, -1.159, 10507.528, 354.248, 52814.380 23/11/15,15:20:49,13,10,1, 11.9,1,1, -1.159, 10507.551, 354.235, 52814.371 23/11/15,15:20:49,14,10,1, 11.9,1,1, -1.159, 10507.519, 354.210, 52814.357 23/11/15,15:20:49,15,10,1, 11.9,1,1, -1.159, 10507.514, 354.197, 52814.368 23/11/15,15:20:49,16,10,1, 11.9,1,1, -1.159, 10507.536, 354.232, 52814.388 23/11/15,15:20:49,17,10,1, 11.9,1,1, -1.159, 10507.550, 354.259, 52814.379 23/11/15,15:20:49,18,10,1, 11.9,1,1, -1.159, 10507.517, 354.231, 52814.392 23/11/15,15:20:49,19,10,1, 11.9,1,1, -1.159, 10507.524, 354.243, 52814.348 23/11/15,15:20:50,00,10,1, 11.9,1,1, -1.160, 10507.517, 354.243, 52814.348 23/11/15,15:20:50,01,10,1, 11.9,1,1, -1.160, 10507.515, 354.236, 52814.336 23/11/15,15:20:50,02,10,1, 11.9,1,1, -1.160, 10507.534, 354.258, 52814.324 23/11/15,15:20:50,03,10,1, 11.9,1,1, -1.160, 10507.524, 354.261, 52814.384 23/11/15,15:20:50,04,10,1, 11.9,1,1, -1.160, 10507.517, 354.230, 52814.348 23/11/15,15:20:50,05,10,1, 11.9,1,1, -1.160, 10507.526, 354.211, 52814.346 23/11/15,15:20:50,06,10,1, 11.9,1,1, -1.160, 10507.526, 354.223, 52814.355 23/11/15,15:20:50,07,10,1, 11.9,1,1, -1.160, 10507.521, 354.226, 52814.368 23/11/15,15:20:50,08,10,1, 11.9,1,1, -1.160, 10507.523, 354.268, 52814.424 23/11/15,15:20:50,09,10,1, 11.9,1,1, -1.160, 10507.526, 354.275, 52814.392 23/11/15,15:20:50,10,10,1, 11.9,1,1, -1.160, 10507.549, 354.220, 52814.388 23/11/15,15:20:50,11,10,1, 11.9,1,1, -1.160, 10507.514, 354.213, 52814.363 23/11/15,15:20:50,12,10,1, 11.9,1,1, -1.160, 10507.514, 354.213, 52814.328 23/11/15,15:20:50,13,10,1, 11.9,1,1, -1.160, 10507.524, 354.234, 52814.419 23/11/15,15:20:50,14,10,1, 11.9,1,1, -1.160, 10507.534, 354.266, 52814.387 23/11/15,15:20:50,15,10,1, 11.9,1,1, -1.160, 10507.516, 354.242, 52814.365 23/11/15,15:20:50,16,10,1, 11.9,1,1, -1.160, 10507.535, 354.240, 52814.384 23/11/15,15:20:50,17,10,1, 11.9,1,1, -1.160, 10507.514, 354.214, 52814.320 23/11/15,15:20:50,18,10,1, 11.9,1,1, -1.160, 10507.518, 354.213, 52814.353 23/11/15,15:20:50,19,10,1, 11.9,1,1, -1.160, 10507.519, 354.251, 52814.391 23/11/15,15:20:51,00,10,1, 11.9,1,1, -1.161, 10507.517, 354.251, 52814.391 23/11/15,15:20:51,01,10,1, 11.9,1,1, -1.161, 10507.535, 354.259, 52814.417 23/11/15,15:20:51,02,10,1, 11.9,1,1, -1.161, 10507.499, 354.254, 52814.413 23/11/15,15:20:51,03,10,1, 11.9,1,1, -1.161, 10507.511, 354.212, 52814.377 23/11/15,15:20:51,04,10,1, 11.9,1,1, -1.161, 10507.508, 354.240, 52814.395 23/11/15,15:20:51,05,10,1, 11.9,1,1, -1.161, 10507.510, 354.255, 52814.409 23/11/15,15:20:51,06,10,1, 11.9,1,1, -1.161, 10507.521, 354.266, 52814.375 23/11/15,15:20:51,07,10,1, 11.9,1,1, -1.161, 10507.524, 354.266, 52814.397 23/11/15,15:20:51,08,10,1, 11.9,1,1, -1.161, 10507.511, 354.245, 52814.383 23/11/15,15:20:51,09,10,1, 11.9,1,1, -1.161, 10507.511, 354.221, 52814.333 23/11/15,15:20:51,10,10,1, 11.9,1,1, -1.161, 10507.497, 354.205, 52814.354 23/11/15,15:20:51,11,10,1, 11.9,1,1, -1.161, 10507.504, 354.259, 52814.376 23/11/15,15:20:51,12,10,1, 11.9,1,1, -1.161, 10507.531, 354.260, 52814.304 23/11/15,15:20:51,13,10,1, 11.9,1,1, -1.161, 10507.497, 354.259, 52814.443 23/11/15,15:20:51,14,10,1, 11.9,1,1, -1.161, 10507.505, 354.233, 52814.391 23/11/15,15:20:51,15,10,1, 11.9,1,1, -1.161, 10507.514, 354.223, 52814.364 23/11/15,15:20:51,16,10,1, 11.9,1,1, -1.161, 10507.520, 354.257, 52814.352 23/11/15,15:20:51,17,10,1, 11.9,1,1, -1.161, 10507.492, 354.260, 52814.394 23/11/15,15:20:51,18,10,1, 11.9,1,1, -1.161, 10507.525, 354.272, 52814.368 23/11/15,15:20:51,19,10,1, 11.9,1,1, -1.161, 10507.522, 354.255, 52814.405 23/11/15,15:20:52,00,10,1, 11.9,1,1, -1.159, 10507.517, 354.255, 52814.405 23/11/15,15:20:52,01,10,1, 11.9,1,1, -1.159, 10507.474, 354.214, 52814.340 23/11/15,15:20:52,02,10,1, 11.9,1,1, -1.159, 10507.508, 354.226, 52814.329 23/11/15,15:20:52,03,10,1, 11.9,1,1, -1.159, 10507.483, 354.274, 52814.348 23/11/15,15:20:52,04,10,1, 11.9,1,1, -1.159, 10507.508, 354.279, 52814.394 23/11/15,15:20:52,05,10,1, 11.9,1,1, -1.159, 10507.494, 354.252, 52814.404 23/11/15,15:20:52,06,10,1, 11.9,1,1, -1.159, 10507.519, 354.263, 52814.399 23/11/15,15:20:52,07,10,1, 11.9,1,1, -1.159, 10507.502, 354.234, 52814.384 23/11/15,15:20:52,08,10,1, 11.9,1,1, -1.159, 10507.501, 354.258, 52814.377 23/11/15,15:20:52,09,10,1, 11.9,1,1, -1.159, 10507.488, 354.287, 52814.390 23/11/15,15:20:52,10,10,1, 11.9,1,1, -1.159, 10507.506, 354.266, 52814.416 23/11/15,15:20:52,11,10,1, 11.9,1,1, -1.159, 10507.500, 354.258, 52814.399 23/11/15,15:20:52,12,10,1, 11.9,1,1, -1.159, 10507.513, 354.251, 52814.400 23/11/15,15:20:52,13,10,1, 11.9,1,1, -1.159, 10507.482, 354.260, 52814.374 23/11/15,15:20:52,14,10,1, 11.9,1,1, -1.159, 10507.513, 354.290, 52814.437 23/11/15,15:20:52,15,10,1, 11.9,1,1, -1.159, 10507.490, 354.283, 52814.406 23/11/15,15:20:52,16,10,1, 11.9,1,1, -1.159, 10507.500, 354.267, 52814.398 23/11/15,15:20:52,17,10,1, 11.9,1,1, -1.159, 10507.518, 354.247, 52814.419 23/11/15,15:20:52,18,10,1, 11.9,1,1, -1.159, 10507.515, 354.261, 52814.380 23/11/15,15:20:52,19,10,1, 11.9,1,1, -1.159, 10507.487, 354.246, 52814.403 23/11/15,15:20:53,00,10,1, 11.9,1,1, -1.158, 10507.483, 354.246, 52814.403 23/11/15,15:20:53,01,10,1, 11.9,1,1, -1.158, 10507.526, 354.285, 52814.425 23/11/15,15:20:53,02,10,1, 11.9,1,1, -1.158, 10507.515, 354.285, 52814.418 23/11/15,15:20:53,03,10,1, 11.9,1,1, -1.158, 10507.508, 354.267, 52814.407 23/11/15,15:20:53,04,10,1, 11.9,1,1, -1.158, 10507.507, 354.266, 52814.402 23/11/15,15:20:53,05,10,1, 11.9,1,1, -1.158, 10507.504, 354.270, 52814.429 23/11/15,15:20:53,06,10,1, 11.9,1,1, -1.158, 10507.505, 354.298, 52814.423 23/11/15,15:20:53,07,10,1, 11.9,1,1, -1.158, 10507.506, 354.295, 52814.424 23/11/15,15:20:53,08,10,1, 11.9,1,1, -1.158, 10507.496, 354.279, 52814.410 23/11/15,15:20:53,09,10,1, 11.9,1,1, -1.158, 10507.472, 354.262, 52814.417 23/11/15,15:20:53,10,10,1, 11.9,1,1, -1.158, 10507.467, 354.267, 52814.396 23/11/15,15:20:53,11,10,1, 11.9,1,1, -1.158, 10507.484, 354.294, 52814.448 23/11/15,15:20:53,12,10,1, 11.9,1,1, -1.158, 10507.494, 354.311, 52814.429 23/11/15,15:20:53,13,10,1, 11.9,1,1, -1.158, 10507.500, 354.316, 52814.454 23/11/15,15:20:53,14,10,1, 11.9,1,1, -1.158, 10507.490, 354.311, 52814.427 23/11/15,15:20:53,15,10,1, 11.9,1,1, -1.158, 10507.456, 354.252, 52814.420 23/11/15,15:20:53,16,10,1, 11.9,1,1, -1.158, 10507.482, 354.278, 52814.407 23/11/15,15:20:53,17,10,1, 11.9,1,1, -1.158, 10507.499, 354.299, 52814.379 23/11/15,15:20:53,18,10,1, 11.9,1,1, -1.158, 10507.489, 354.302, 52814.423 23/11/15,15:20:53,19,10,1, 11.9,1,1, -1.158, 10507.474, 354.303, 52814.454 23/11/15,15:20:54,00,10,1, 11.9,1,1, -1.154, 10507.467, 354.303, 52814.454 23/11/15,15:20:54,01,10,1, 11.9,1,1, -1.154, 10507.467, 354.253, 52814.420 23/11/15,15:20:54,02,10,1, 11.9,1,1, -1.154, 10507.496, 354.279, 52814.402 23/11/15,15:20:54,03,10,1, 11.9,1,1, -1.154, 10507.461, 354.313, 52814.418 23/11/15,15:20:54,04,10,1, 11.9,1,1, -1.154, 10507.466, 354.320, 52814.432 23/11/15,15:20:54,05,10,1, 11.9,1,1, -1.154, 10507.480, 354.344, 52814.462 23/11/15,15:20:54,06,10,1, 11.9,1,1, -1.154, 10507.473, 354.308, 52814.402 23/11/15,15:20:54,07,10,1, 11.9,1,1, -1.154, 10507.447, 354.297, 52814.441 23/11/15,15:20:54,08,10,1, 11.9,1,1, -1.154, 10507.470, 354.301, 52814.414 23/11/15,15:20:54,09,10,1, 11.9,1,1, -1.154, 10507.462, 354.328, 52814.449 23/11/15,15:20:54,10,10,1, 11.9,1,1, -1.154, 10507.494, 354.366, 52814.437 23/11/15,15:20:54,11,10,1, 11.9,1,1, -1.154, 10507.501, 354.337, 52814.461 23/11/15,15:20:54,12,10,1, 11.9,1,1, -1.154, 10507.443, 354.314, 52814.454 23/11/15,15:20:54,13,10,1, 11.9,1,1, -1.154, 10507.468, 354.288, 52814.429 23/11/15,15:20:54,14,10,1, 11.9,1,1, -1.154, 10507.473, 354.321, 52814.433 23/11/15,15:20:54,15,10,1, 11.9,1,1, -1.154, 10507.466, 354.310, 52814.465 23/11/15,15:20:54,16,10,1, 11.9,1,1, -1.154, 10507.465, 354.340, 52814.464 23/11/15,15:20:54,17,10,1, 11.9,1,1, -1.154, 10507.509, 354.346, 52814.468 23/11/15,15:20:54,18,10,1, 11.9,1,1, -1.154, 10507.447, 354.335, 52814.571 23/11/15,15:20:54,19,10,1, 11.9,1,1, -1.154, 10507.456, 354.307, 52814.374 23/11/15,15:20:55,00,09,1, 11.9,1,1, -1.160, 10507.450, 354.307, 52814.374 23/11/15,15:20:55,01,09,1, 11.9,1,1, -1.160, 10507.484, 354.348, 52814.441 23/11/15,15:20:55,02,09,1, 11.9,1,1, -1.160, 10507.460, 354.370, 52814.428 23/11/15,15:20:55,03,09,1, 11.9,1,1, -1.160, 10507.463, 354.349, 52814.463 23/11/15,15:20:55,04,09,1, 11.9,1,1, -1.160, 10507.476, 354.322, 52814.415 23/11/15,15:20:55,05,09,1, 11.9,1,1, -1.160, 10507.449, 354.324, 52814.467 23/11/15,15:20:55,06,09,1, 11.9,1,1, -1.160, 10507.432, 354.334, 52814.436 23/11/15,15:20:55,07,09,1, 11.9,1,1, -1.160, 10507.455, 354.354, 52814.453 23/11/15,15:20:55,08,09,1, 11.9,1,1, -1.160, 10507.445, 354.370, 52814.457 23/11/15,15:20:55,09,09,1, 11.9,1,1, -1.160, 10507.458, 354.347, 52814.439 23/11/15,15:20:55,10,09,1, 11.9,1,1, -1.160, 10507.439, 354.326, 52814.468 23/11/15,15:20:55,11,09,1, 11.9,1,1, -1.160, 10507.445, 354.319, 52814.417 23/11/15,15:20:55,12,09,1, 11.9,1,1, -1.160, 10507.453, 354.327, 52814.454 23/11/15,15:20:55,13,09,1, 11.9,1,1, -1.160, 10507.441, 354.361, 52814.476 23/11/15,15:20:55,14,09,1, 11.9,1,1, -1.160, 10507.457, 354.393, 52814.477 23/11/15,15:20:55,15,09,1, 11.9,1,1, -1.160, 10507.450, 354.356, 52814.463 23/11/15,15:20:55,16,09,1, 11.9,1,1, -1.160, 10507.425, 354.340, 52814.421 23/11/15,15:20:55,17,09,1, 11.9,1,1, -1.160, 10507.429, 354.338, 52814.465 23/11/15,15:20:55,18,09,1, 11.9,1,1, -1.160, 10507.426, 354.378, 52814.448 23/11/15,15:20:55,19,09,1, 11.9,1,1, -1.160, 10507.432, 354.390, 52814.492 23/11/15,15:20:56,00,09,1, 11.8,1,1, -1.158, 10507.425, 354.390, 52814.492 23/11/15,15:20:56,01,09,1, 11.8,1,1, -1.158, 10507.415, 354.359, 52814.457 23/11/15,15:20:56,02,09,1, 11.8,1,1, -1.158, 10507.435, 354.367, 52814.429 23/11/15,15:20:56,03,09,1, 11.8,1,1, -1.158, 10507.433, 354.340, 52814.448 23/11/15,15:20:56,04,09,1, 11.8,1,1, -1.158, 10507.440, 354.381, 52814.451 23/11/15,15:20:56,05,09,1, 11.8,1,1, -1.158, 10507.437, 354.391, 52814.470 23/11/15,15:20:56,06,09,1, 11.8,1,1, -1.158, 10507.452, 354.382, 52814.461 23/11/15,15:20:56,07,09,1, 11.8,1,1, -1.158, 10507.445, 354.387, 52814.470 23/11/15,15:20:56,08,09,1, 11.8,1,1, -1.158, 10507.431, 354.356, 52814.478 23/11/15,15:20:56,09,09,1, 11.8,1,1, -1.158, 10507.455, 354.366, 52814.490 23/11/15,15:20:56,10,09,1, 11.8,1,1, -1.158, 10507.425, 354.405, 52814.532 23/11/15,15:20:56,11,09,1, 11.8,1,1, -1.158, 10507.471, 354.413, 52814.488 23/11/15,15:20:56,12,09,1, 11.8,1,1, -1.158, 10507.453, 354.383, 52814.491 23/11/15,15:20:56,13,09,1, 11.8,1,1, -1.158, 10507.461, 354.371, 52814.500 23/11/15,15:20:56,14,09,1, 11.8,1,1, -1.158, 10507.418, 354.338, 52814.445 23/11/15,15:20:56,15,09,1, 11.8,1,1, -1.158, 10507.424, 354.359, 52814.463 23/11/15,15:20:56,16,09,1, 11.8,1,1, -1.158, 10507.432, 354.404, 52814.474 23/11/15,15:20:56,17,09,1, 11.8,1,1, -1.158, 10507.455, 354.398, 52814.448 23/11/15,15:20:56,18,09,1, 11.8,1,1, -1.158, 10507.465, 354.421, 52814.490 23/11/15,15:20:56,19,09,1, 11.8,1,1, -1.158, 10507.456, 354.385, 52814.422 23/11/15,15:20:57,00,09,1, 11.9,1,1, -1.164, 10507.450, 354.385, 52814.422 23/11/15,15:20:57,01,09,1, 11.9,1,1, -1.164, 10507.427, 354.393, 52814.466 23/11/15,15:20:57,02,09,1, 11.9,1,1, -1.164, 10507.478, 354.428, 52814.526 23/11/15,15:20:57,03,09,1, 11.9,1,1, -1.164, 10507.449, 354.418, 52814.579 23/11/15,15:20:57,04,09,1, 11.9,1,1, -1.164, 10507.438, 354.451, 52814.528 23/11/15,15:20:57,05,09,1, 11.9,1,1, -1.164, 10507.458, 354.446, 52814.550 23/11/15,15:20:57,06,09,1, 11.9,1,1, -1.164, 10507.449, 354.429, 52814.598 23/11/15,15:20:57,07,09,1, 11.9,1,1, -1.164, 10507.461, 354.435, 52814.605 23/11/15,15:20:57,08,09,1, 11.9,1,1, -1.164, 10507.450, 354.434, 52814.575 23/11/15,15:20:57,09,09,1, 11.9,1,1, -1.164, 10507.453, 354.414, 52814.571 23/11/15,15:20:57,10,09,1, 11.9,1,1, -1.164, 10507.442, 354.444, 52814.579 23/11/15,15:20:57,11,09,1, 11.9,1,1, -1.164, 10507.465, 354.433, 52814.592 23/11/15,15:20:57,12,09,1, 11.9,1,1, -1.164, 10507.458, 354.448, 52814.595 23/11/15,15:20:57,13,09,1, 11.9,1,1, -1.164, 10507.487, 354.435, 52814.563 23/11/15,15:20:57,14,09,1, 11.9,1,1, -1.164, 10507.471, 354.416, 52814.541 23/11/15,15:20:57,15,09,1, 11.9,1,1, -1.164, 10507.446, 354.447, 52814.545 23/11/15,15:20:57,16,09,1, 11.9,1,1, -1.164, 10507.447, 354.450, 52814.596 23/11/15,15:20:57,17,09,1, 11.9,1,1, -1.164, 10507.442, 354.460, 52814.601 23/11/15,15:20:57,18,09,1, 11.9,1,1, -1.164, 10507.462, 354.451, 52814.589 23/11/15,15:20:57,19,09,1, 11.9,1,1, -1.164, 10507.466, 354.440, 52814.602 23/11/15,15:20:58,00,09,1, 11.9,1,1, -1.158, 10507.458, 354.440, 52814.602 23/11/15,15:20:58,01,09,1, 11.9,1,1, -1.158, 10507.464, 354.443, 52814.567 23/11/15,15:20:58,02,09,1, 11.9,1,1, -1.158, 10507.483, 354.452, 52814.575 23/11/15,15:20:58,03,09,1, 11.9,1,1, -1.158, 10507.468, 354.451, 52814.568 23/11/15,15:20:58,04,09,1, 11.9,1,1, -1.158, 10507.442, 354.442, 52814.534 23/11/15,15:20:58,05,09,1, 11.9,1,1, -1.158, 10507.456, 354.450, 52814.582 23/11/15,15:20:58,06,09,1, 11.9,1,1, -1.158, 10507.457, 354.451, 52814.570 23/11/15,15:20:58,07,09,1, 11.9,1,1, -1.158, 10507.442, 354.454, 52814.579 23/11/15,15:20:58,08,09,1, 11.9,1,1, -1.158, 10507.444, 354.470, 52814.543 23/11/15,15:20:58,09,09,1, 11.9,1,1, -1.158, 10507.450, 354.484, 52814.594 23/11/15,15:20:58,10,09,1, 11.9,1,1, -1.158, 10507.466, 354.474, 52814.558 23/11/15,15:20:58,11,09,1, 11.9,1,1, -1.158, 10507.441, 354.475, 52814.548 23/11/15,15:20:58,12,09,1, 11.9,1,1, -1.158, 10507.451, 354.481, 52814.582 23/11/15,15:20:58,13,09,1, 11.9,1,1, -1.158, 10507.482, 354.458, 52814.565 23/11/15,15:20:58,14,09,1, 11.9,1,1, -1.158, 10507.458, 354.487, 52814.562 23/11/15,15:20:58,15,09,1, 11.9,1,1, -1.158, 10507.479, 354.481, 52814.600 23/11/15,15:20:58,16,09,1, 11.9,1,1, -1.158, 10507.452, 354.471, 52814.609 23/11/15,15:20:58,17,09,1, 11.9,1,1, -1.158, 10507.465, 354.460, 52814.619 23/11/15,15:20:58,18,09,1, 11.9,1,1, -1.158, 10507.491, 354.486, 52814.551 23/11/15,15:20:58,19,09,1, 11.9,1,1, -1.158, 10507.459, 354.473, 52814.558 23/11/15,15:20:59,00,09,1, 11.9,1,1, -1.157, 10507.458, 354.473, 52814.558 23/11/15,15:20:59,01,09,1, 11.9,1,1, -1.157, 10507.464, 354.459, 52814.571 23/11/15,15:20:59,02,09,1, 11.9,1,1, -1.157, 10507.455, 354.485, 52814.569 23/11/15,15:20:59,03,09,1, 11.9,1,1, -1.157, 10507.470, 354.506, 52814.551 23/11/15,15:20:59,04,09,1, 11.9,1,1, -1.157, 10507.480, 354.489, 52814.616 23/11/15,15:20:59,05,09,1, 11.9,1,1, -1.157, 10507.494, 354.498, 52814.600 23/11/15,15:20:59,06,09,1, 11.9,1,1, -1.157, 10507.487, 354.501, 52814.597 23/11/15,15:20:59,07,09,1, 11.9,1,1, -1.157, 10507.478, 354.499, 52814.580 23/11/15,15:20:59,08,09,1, 11.9,1,1, -1.157, 10507.473, 354.518, 52814.565 23/11/15,15:20:59,09,09,1, 11.9,1,1, -1.157, 10507.481, 354.508, 52814.596 23/11/15,15:20:59,10,09,1, 11.9,1,1, -1.157, 10507.488, 354.507, 52814.613 23/11/15,15:20:59,11,09,1, 11.9,1,1, -1.157, 10507.485, 354.518, 52814.697 23/11/15,15:20:59,12,09,1, 11.9,1,1, -1.157, 10507.460, 354.507, 52814.570 23/11/15,15:20:59,13,09,1, 11.9,1,1, -1.157, 10507.488, 354.520, 52814.673 23/11/15,15:20:59,14,09,1, 11.9,1,1, -1.157, 10507.486, 354.505, 52814.552 23/11/15,15:20:59,15,09,1, 11.9,1,1, -1.157, 10507.485, 354.513, 52814.565 23/11/15,15:20:59,16,09,1, 11.9,1,1, -1.157, 10507.481, 354.508, 52814.577 23/11/15,15:20:59,17,09,1, 11.9,1,1, -1.157, 10507.503, 354.493, 52814.577 23/11/15,15:20:59,18,09,1, 11.9,1,1, -1.157, 10507.505, 354.502, 52814.588 23/11/15,15:20:59,19,09,1, 11.9,1,1, -1.157, 10507.526, 354.520, 52814.603 23/11/15,15:21:00,00,10,1, 11.9,1,1, -1.160, 10507.525, 354.520, 52814.603 23/11/15,15:21:00,01,10,1, 11.9,1,1, -1.160, 10507.495, 354.513, 52814.596 23/11/15,15:21:00,02,10,1, 11.9,1,1, -1.160, 10507.510, 354.504, 52814.494 23/11/15,15:21:00,03,10,1, 11.9,1,1, -1.160, 10507.509, 354.520, 52814.461 23/11/15,15:21:00,04,10,1, 11.9,1,1, -1.160, 10507.501, 354.530, 52814.481 23/11/15,15:21:00,05,10,1, 11.9,1,1, -1.160, 10507.512, 354.529, 52814.516 23/11/15,15:21:00,06,10,1, 11.9,1,1, -1.160, 10507.516, 354.517, 52814.490 23/11/15,15:21:00,07,10,1, 11.9,1,1, -1.160, 10507.484, 354.480, 52814.513 23/11/15,15:21:00,08,10,1, 11.9,1,1, -1.160, 10507.515, 354.492, 52814.509 23/11/15,15:21:00,09,10,1, 11.9,1,1, -1.160, 10507.514, 354.520, 52814.498 23/11/15,15:21:00,10,10,1, 11.9,1,1, -1.160, 10507.527, 354.556, 52814.550 23/11/15,15:21:00,11,10,1, 11.9,1,1, -1.160, 10507.520, 354.534, 52814.540 23/11/15,15:21:00,12,10,1, 11.9,1,1, -1.160, 10507.525, 354.524, 52814.481 23/11/15,15:21:00,13,10,1, 11.9,1,1, -1.160, 10507.499, 354.495, 52814.473 23/11/15,15:21:00,14,10,1, 11.9,1,1, -1.160, 10507.494, 354.544, 52814.483 23/11/15,15:21:00,15,10,1, 11.9,1,1, -1.160, 10507.533, 354.587, 52814.531 23/11/15,15:21:00,16,10,1, 11.9,1,1, -1.160, 10507.484, 354.590, 52814.526 23/11/15,15:21:00,17,10,1, 11.9,1,1, -1.160, 10507.515, 354.562, 52814.498 23/11/15,15:21:00,18,10,1, 11.9,1,1, -1.160, 10507.508, 354.541, 52814.514 23/11/15,15:21:00,19,10,1, 11.9,1,1, -1.160, 10507.479, 354.521, 52814.507 23/11/15,15:21:01,00,10,1, 11.9,1,1, -1.157, 10507.475, 354.521, 52814.507 23/11/15,15:21:01,01,10,1, 11.9,1,1, -1.157, 10507.529, 354.581, 52814.512 23/11/15,15:21:01,02,10,1, 11.9,1,1, -1.157, 10507.561, 354.592, 52814.548 23/11/15,15:21:01,03,10,1, 11.9,1,1, -1.157, 10507.551, 354.546, 52814.526 23/11/15,15:21:01,04,10,1, 11.9,1,1, -1.157, 10507.556, 354.534, 52814.533 23/11/15,15:21:01,05,10,1, 11.9,1,1, -1.157, 10507.528, 354.553, 52814.513 23/11/15,15:21:01,06,10,1, 11.9,1,1, -1.157, 10507.539, 354.583, 52814.557 23/11/15,15:21:01,07,10,1, 11.9,1,1, -1.157, 10507.549, 354.586, 52814.563 23/11/15,15:21:01,08,10,1, 11.9,1,1, -1.157, 10507.557, 354.585, 52814.560 23/11/15,15:21:01,09,10,1, 11.9,1,1, -1.157, 10507.539, 354.574, 52814.521 23/11/15,15:21:01,10,10,1, 11.9,1,1, -1.157, 10507.530, 354.569, 52814.515 23/11/15,15:21:01,11,10,1, 11.9,1,1, -1.157, 10507.516, 354.571, 52814.520 23/11/15,15:21:01,12,10,1, 11.9,1,1, -1.157, 10507.539, 354.586, 52814.551 23/11/15,15:21:01,13,10,1, 11.9,1,1, -1.157, 10507.544, 354.604, 52814.530 23/11/15,15:21:01,14,10,1, 11.9,1,1, -1.157, 10507.540, 354.590, 52814.554 23/11/15,15:21:01,15,10,1, 11.9,1,1, -1.157, 10507.553, 354.587, 52814.504 23/11/15,15:21:01,16,10,1, 11.9,1,1, -1.157, 10507.536, 354.586, 52814.518 23/11/15,15:21:01,17,10,1, 11.9,1,1, -1.157, 10507.544, 354.599, 52814.513 23/11/15,15:21:01,18,10,1, 11.9,1,1, -1.157, 10507.525, 354.605, 52814.525 23/11/15,15:21:01,19,10,1, 11.9,1,1, -1.157, 10507.560, 354.621, 52814.571 23/11/15,15:21:02,00,10,1, 11.8,1,1, -1.159, 10507.559, 354.621, 52814.571 23/11/15,15:21:02,01,10,1, 11.8,1,1, -1.159, 10507.564, 354.587, 52814.573 23/11/15,15:21:02,02,10,1, 11.8,1,1, -1.159, 10507.552, 354.587, 52814.535 23/11/15,15:21:02,03,10,1, 11.8,1,1, -1.159, 10507.580, 354.588, 52814.521 23/11/15,15:21:02,04,10,1, 11.8,1,1, -1.159, 10507.542, 354.629, 52814.496 23/11/15,15:21:02,05,10,1, 11.8,1,1, -1.159, 10507.573, 354.635, 52814.555 23/11/15,15:21:02,06,10,1, 11.8,1,1, -1.159, 10507.578, 354.612, 52814.516 23/11/15,15:21:02,07,10,1, 11.8,1,1, -1.159, 10507.550, 354.614, 52814.524 23/11/15,15:21:02,08,10,1, 11.8,1,1, -1.159, 10507.569, 354.601, 52814.540 23/11/15,15:21:02,09,10,1, 11.8,1,1, -1.159, 10507.592, 354.613, 52814.427 23/11/15,15:21:02,10,10,1, 11.8,1,1, -1.159, 10507.532, 354.659, 52814.629 23/11/15,15:21:02,11,10,1, 11.8,1,1, -1.159, 10507.556, 354.631, 52814.565 23/11/15,15:21:02,12,10,1, 11.8,1,1, -1.159, 10507.576, 354.628, 52814.524 23/11/15,15:21:02,13,10,1, 11.8,1,1, -1.159, 10507.571, 354.606, 52814.493 23/11/15,15:21:02,14,10,1, 11.8,1,1, -1.159, 10507.558, 354.624, 52814.515 23/11/15,15:21:02,15,10,1, 11.8,1,1, -1.159, 10507.572, 354.652, 52814.531 23/11/15,15:21:02,16,10,1, 11.8,1,1, -1.159, 10507.559, 354.670, 52814.576 23/11/15,15:21:02,17,10,1, 11.8,1,1, -1.159, 10507.579, 354.656, 52814.561 23/11/15,15:21:02,18,10,1, 11.8,1,1, -1.159, 10507.583, 354.632, 52814.555 23/11/15,15:21:02,19,10,1, 11.8,1,1, -1.159, 10507.558, 354.647, 52814.564 23/11/15,15:21:03,00,10,1, 11.9,1,1, -1.155, 10507.550, 354.647, 52814.564 23/11/15,15:21:03,01,10,1, 11.9,1,1, -1.155, 10507.558, 354.692, 52814.568 23/11/15,15:21:03,02,10,1, 11.9,1,1, -1.155, 10507.574, 354.685, 52814.525 23/11/15,15:21:03,03,10,1, 11.9,1,1, -1.155, 10507.572, 354.663, 52814.541 23/11/15,15:21:03,04,10,1, 11.9,1,1, -1.155, 10507.567, 354.652, 52814.530 23/11/15,15:21:03,05,10,1, 11.9,1,1, -1.155, 10507.573, 354.649, 52814.531 23/11/15,15:21:03,06,10,1, 11.9,1,1, -1.155, 10507.562, 354.679, 52814.553 23/11/15,15:21:03,07,10,1, 11.9,1,1, -1.155, 10507.570, 354.695, 52814.556 23/11/15,15:21:03,08,10,1, 11.9,1,1, -1.155, 10507.572, 354.703, 52814.574 23/11/15,15:21:03,09,10,1, 11.9,1,1, -1.155, 10507.561, 354.666, 52814.545 23/11/15,15:21:03,10,10,1, 11.9,1,1, -1.155, 10507.580, 354.634, 52814.366 23/11/15,15:21:03,11,10,1, 11.9,1,1, -1.155, 10507.604, 354.674, 52814.529 23/11/15,15:21:03,12,10,1, 11.9,1,1, -1.155, 10507.604, 354.695, 52814.517 23/11/15,15:21:03,13,10,1, 11.9,1,1, -1.155, 10507.577, 354.722, 52814.577 23/11/15,15:21:03,14,10,1, 11.9,1,1, -1.155, 10507.588, 354.711, 52814.569 23/11/15,15:21:03,15,10,1, 11.9,1,1, -1.155, 10507.571, 354.680, 52814.550 23/11/15,15:21:03,16,10,1, 11.9,1,1, -1.155, 10507.556, 354.662, 52814.517 23/11/15,15:21:03,17,10,1, 11.9,1,1, -1.155, 10507.553, 354.696, 52814.533 23/11/15,15:21:03,18,10,1, 11.9,1,1, -1.155, 10507.571, 354.694, 52814.543 23/11/15,15:21:03,19,10,1, 11.9,1,1, -1.155, 10507.584, 354.736, 52814.525 23/11/15,15:21:04,00,10,1, 12.0,1,1, -1.156, 10507.584, 354.736, 52814.525 23/11/15,15:21:04,01,10,1, 12.0,1,1, -1.156, 10507.581, 354.684, 52814.523 23/11/15,15:21:04,02,10,1, 12.0,1,1, -1.156, 10507.577, 354.711, 52814.549 23/11/15,15:21:04,03,10,1, 12.0,1,1, -1.156, 10507.592, 354.742, 52814.525 23/11/15,15:21:04,04,10,1, 12.0,1,1, -1.156, 10507.581, 354.741, 52814.575 23/11/15,15:21:04,05,10,1, 12.0,1,1, -1.156, 10507.601, 354.739, 52814.564 23/11/15,15:21:04,06,10,1, 12.0,1,1, -1.156, 10507.584, 354.706, 52814.548 23/11/15,15:21:04,07,10,1, 12.0,1,1, -1.156, 10507.574, 354.695, 52814.518 23/11/15,15:21:04,08,10,1, 12.0,1,1, -1.156, 10507.584, 354.715, 52814.539 23/11/15,15:21:04,09,10,1, 12.0,1,1, -1.156, 10507.599, 354.745, 52814.543 23/11/15,15:21:04,10,10,1, 12.0,1,1, -1.156, 10507.587, 354.733, 52814.568 23/11/15,15:21:04,11,10,1, 12.0,1,1, -1.156, 10507.589, 354.749, 52814.544 23/11/15,15:21:04,12,10,1, 12.0,1,1, -1.156, 10507.586, 354.703, 52814.558 23/11/15,15:21:04,13,10,1, 12.0,1,1, -1.156, 10507.565, 354.688, 52814.562 23/11/15,15:21:04,14,10,1, 12.0,1,1, -1.156, 10507.576, 354.706, 52814.536 23/11/15,15:21:04,15,10,1, 12.0,1,1, -1.156, 10507.604, 354.757, 52814.582 23/11/15,15:21:04,16,10,1, 12.0,1,1, -1.156, 10507.580, 354.750, 52814.594 23/11/15,15:21:04,17,10,1, 12.0,1,1, -1.156, 10507.590, 354.750, 52814.598 23/11/15,15:21:04,18,10,1, 12.0,1,1, -1.156, 10507.605, 354.722, 52814.550 23/11/15,15:21:04,19,10,1, 12.0,1,1, -1.156, 10507.557, 354.720, 52814.537 23/11/15,15:21:05,00,10,1, 11.8,1,1, -1.160, 10507.550, 354.720, 52814.537 23/11/15,15:21:05,01,10,1, 11.8,1,1, -1.160, 10507.598, 354.772, 52814.582 23/11/15,15:21:05,02,10,1, 11.8,1,1, -1.160, 10507.607, 354.776, 52814.605 23/11/15,15:21:05,03,10,1, 11.8,1,1, -1.160, 10507.590, 354.768, 52814.604 23/11/15,15:21:05,04,10,1, 11.8,1,1, -1.160, 10507.619, 354.765, 52814.586 23/11/15,15:21:05,05,10,1, 11.8,1,1, -1.160, 10507.600, 354.734, 52814.572 23/11/15,15:21:05,06,10,1, 11.8,1,1, -1.160, 10507.608, 354.752, 52814.539 23/11/15,15:21:05,07,10,1, 11.8,1,1, -1.160, 10507.609, 354.789, 52814.588 23/11/15,15:21:05,08,10,1, 11.8,1,1, -1.160, 10507.604, 354.777, 52814.613 23/11/15,15:21:05,09,10,1, 11.8,1,1, -1.160, 10507.627, 354.779, 52814.624 23/11/15,15:21:05,10,10,1, 11.8,1,1, -1.160, 10507.604, 354.718, 52814.557 23/11/15,15:21:05,11,10,1, 11.8,1,1, -1.160, 10507.602, 354.761, 52814.591 23/11/15,15:21:05,12,10,1, 11.8,1,1, -1.160, 10507.581, 354.782, 52814.622 23/11/15,15:21:05,13,10,1, 11.8,1,1, -1.160, 10507.628, 354.800, 52814.613 23/11/15,15:21:05,14,10,1, 11.8,1,1, -1.160, 10507.631, 354.787, 52814.610 23/11/15,15:21:05,15,10,1, 11.8,1,1, -1.160, 10507.602, 354.752, 52814.575 23/11/15,15:21:05,16,10,1, 11.8,1,1, -1.160, 10507.627, 354.745, 52814.547 23/11/15,15:21:05,17,10,1, 11.8,1,1, -1.160, 10507.597, 354.760, 52814.584 23/11/15,15:21:05,18,10,1, 11.8,1,1, -1.160, 10507.617, 354.780, 52814.625 23/11/15,15:21:05,19,10,1, 11.8,1,1, -1.160, 10507.617, 354.802, 52814.743 23/11/15,15:21:06,00,10,1, 12.0,1,1, -1.157, 10507.609, 354.802, 52814.743 23/11/15,15:21:06,01,10,1, 12.0,1,1, -1.157, 10507.621, 354.790, 52814.594 23/11/15,15:21:06,02,10,1, 12.0,1,1, -1.157, 10507.615, 354.771, 52814.561 23/11/15,15:21:06,03,10,1, 12.0,1,1, -1.157, 10507.650, 354.780, 52814.557 23/11/15,15:21:06,04,10,1, 12.0,1,1, -1.157, 10507.637, 354.824, 52814.579 23/11/15,15:21:06,05,10,1, 12.0,1,1, -1.157, 10507.628, 354.793, 52814.593 23/11/15,15:21:06,06,10,1, 12.0,1,1, -1.157, 10507.647, 354.790, 52814.461 23/11/15,15:21:06,07,10,1, 12.0,1,1, -1.157, 10507.608, 354.771, 52814.646 23/11/15,15:21:06,08,10,1, 12.0,1,1, -1.157, 10507.642, 354.780, 52814.581 23/11/15,15:21:06,09,10,1, 12.0,1,1, -1.157, 10507.664, 354.799, 52814.566 23/11/15,15:21:06,10,10,1, 12.0,1,1, -1.157, 10507.632, 354.836, 52814.604 23/11/15,15:21:06,11,10,1, 12.0,1,1, -1.157, 10507.656, 354.841, 52814.627 23/11/15,15:21:06,12,10,1, 12.0,1,1, -1.157, 10507.641, 354.792, 52814.599 23/11/15,15:21:06,13,10,1, 12.0,1,1, -1.157, 10507.646, 354.806, 52814.583 23/11/15,15:21:06,14,10,1, 12.0,1,1, -1.157, 10507.642, 354.810, 52814.594 23/11/15,15:21:06,15,10,1, 12.0,1,1, -1.157, 10507.649, 354.832, 52814.567 23/11/15,15:21:06,16,10,1, 12.0,1,1, -1.157, 10507.639, 354.860, 52814.564 23/11/15,15:21:06,17,10,1, 12.0,1,1, -1.157, 10507.671, 354.840, 52814.612 23/11/15,15:21:06,18,10,1, 12.0,1,1, -1.157, 10507.665, 354.842, 52814.593 23/11/15,15:21:06,19,10,1, 12.0,1,1, -1.157, 10507.648, 354.794, 52814.570 23/11/15,15:21:07,00,10,1, 11.9,1,1, -1.159, 10507.642, 354.794, 52814.570 23/11/15,15:21:07,01,10,1, 11.9,1,1, -1.159, 10507.673, 354.819, 52814.275 23/11/15,15:21:07,02,10,1, 11.9,1,1, -1.159, 10507.644, 354.867, 52814.606 23/11/15,15:21:07,03,10,1, 11.9,1,1, -1.159, 10507.650, 354.838, 52814.649 23/11/15,15:21:07,04,10,1, 11.9,1,1, -1.159, 10507.642, 354.843, 52814.604 23/11/15,15:21:07,05,10,1, 11.9,1,1, -1.159, 10507.688, 354.803, 52814.525 23/11/15,15:21:07,06,10,1, 11.9,1,1, -1.159, 10507.619, 354.830, 52814.580 23/11/15,15:21:07,07,10,1, 11.9,1,1, -1.159, 10507.674, 354.853, 52814.630 23/11/15,15:21:07,08,10,1, 11.9,1,1, -1.159, 10507.681, 354.883, 52814.592 23/11/15,15:21:07,09,10,1, 11.9,1,1, -1.159, 10507.688, 354.830, 52814.572 23/11/15,15:21:07,10,10,1, 11.9,1,1, -1.159, 10507.676, 354.838, 52814.549 23/11/15,15:21:07,11,10,1, 11.9,1,1, -1.159, 10507.675, 354.811, 52814.548 23/11/15,15:21:07,12,10,1, 11.9,1,1, -1.159, 10507.678, 354.847, 52814.585 23/11/15,15:21:07,13,10,1, 11.9,1,1, -1.159, 10507.707, 354.869, 52814.597 23/11/15,15:21:07,14,10,1, 11.9,1,1, -1.159, 10507.681, 354.891, 52814.600 23/11/15,15:21:07,15,10,1, 11.9,1,1, -1.159, 10507.691, 354.856, 52814.595 23/11/15,15:21:07,16,10,1, 11.9,1,1, -1.159, 10507.684, 354.834, 52814.561 23/11/15,15:21:07,17,10,1, 11.9,1,1, -1.159, 10507.694, 354.830, 52814.563 23/11/15,15:21:07,18,10,1, 11.9,1,1, -1.159, 10507.703, 354.838, 52814.613 23/11/15,15:21:07,19,10,1, 11.9,1,1, -1.159, 10507.732, 354.883, 52814.619 23/11/15,15:21:08,00,11,1, 11.9,1,1, -1.157, 10507.725, 354.883, 52814.619 23/11/15,15:21:08,01,11,1, 11.9,1,1, -1.157, 10507.715, 354.855, 52814.586 23/11/15,15:21:08,02,11,1, 11.9,1,1, -1.157, 10507.711, 354.831, 52814.559 23/11/15,15:21:08,03,11,1, 11.9,1,1, -1.157, 10507.712, 354.857, 52814.586 23/11/15,15:21:08,04,11,1, 11.9,1,1, -1.157, 10507.727, 354.848, 52814.608 23/11/15,15:21:08,05,11,1, 11.9,1,1, -1.157, 10507.731, 354.887, 52814.591 23/11/15,15:21:08,06,11,1, 11.9,1,1, -1.157, 10507.758, 354.871, 52814.584 23/11/15,15:21:08,07,11,1, 11.9,1,1, -1.157, 10507.707, 354.839, 52814.599 23/11/15,15:21:08,08,11,1, 11.9,1,1, -1.157, 10507.738, 354.832, 52814.568 23/11/15,15:21:08,09,11,1, 11.9,1,1, -1.157, 10507.705, 354.860, 52814.584 23/11/15,15:21:08,10,11,1, 11.9,1,1, -1.157, 10507.737, 354.885, 52814.613 23/11/15,15:21:08,11,11,1, 11.9,1,1, -1.157, 10507.747, 354.917, 52814.622 23/11/15,15:21:08,12,11,1, 11.9,1,1, -1.157, 10507.732, 354.881, 52814.585 23/11/15,15:21:08,13,11,1, 11.9,1,1, -1.157, 10507.718, 354.854, 52814.568 23/11/15,15:21:08,14,11,1, 11.9,1,1, -1.157, 10507.753, 354.830, 52814.582 23/11/15,15:21:08,15,11,1, 11.9,1,1, -1.157, 10507.716, 354.892, 52814.602 23/11/15,15:21:08,16,11,1, 11.9,1,1, -1.157, 10507.744, 354.896, 52814.619 23/11/15,15:21:08,17,11,1, 11.9,1,1, -1.157, 10507.751, 354.908, 52814.610 23/11/15,15:21:08,18,11,1, 11.9,1,1, -1.157, 10507.768, 354.889, 52814.584 23/11/15,15:21:08,19,11,1, 11.9,1,1, -1.157, 10507.764, 354.889, 52814.625 23/11/15,15:21:09,00,12,1, 11.8,1,1, -1.159, 10507.759, 354.889, 52814.625 23/11/15,15:21:09,01,12,1, 11.8,1,1, -1.159, 10507.765, 354.897, 52814.602 23/11/15,15:21:09,02,12,1, 11.8,1,1, -1.159, 10507.770, 354.924, 52814.589 23/11/15,15:21:09,03,12,1, 11.8,1,1, -1.159, 10507.773, 354.923, 52814.631 23/11/15,15:21:09,04,12,1, 11.8,1,1, -1.159, 10507.777, 354.896, 52814.583 23/11/15,15:21:09,05,12,1, 11.8,1,1, -1.159, 10507.774, 354.879, 52814.504 23/11/15,15:21:09,06,12,1, 11.8,1,1, -1.159, 10507.768, 354.907, 52814.624 23/11/15,15:21:09,07,12,1, 11.8,1,1, -1.159, 10507.764, 354.927, 52814.607 23/11/15,15:21:09,08,12,1, 11.8,1,1, -1.159, 10507.789, 354.915, 52814.590 23/11/15,15:21:09,09,12,1, 11.8,1,1, -1.159, 10507.779, 354.908, 52814.577 23/11/15,15:21:09,10,12,1, 11.8,1,1, -1.159, 10507.762, 354.896, 52814.510 23/11/15,15:21:09,11,12,1, 11.8,1,1, -1.159, 10507.729, 354.885, 52814.544 23/11/15,15:21:09,12,12,1, 11.8,1,1, -1.159, 10507.767, 354.935, 52814.554 23/11/15,15:21:09,13,12,1, 11.8,1,1, -1.159, 10507.779, 354.948, 52814.601 23/11/15,15:21:09,14,12,1, 11.8,1,1, -1.159, 10507.792, 354.924, 52814.625 23/11/15,15:21:09,15,12,1, 11.8,1,1, -1.159, 10507.773, 354.903, 52814.619 23/11/15,15:21:09,16,12,1, 11.8,1,1, -1.159, 10507.764, 354.894, 52814.559 23/11/15,15:21:09,17,12,1, 11.8,1,1, -1.159, 10507.766, 354.906, 52814.565 23/11/15,15:21:09,18,12,1, 11.8,1,1, -1.159, 10507.772, 354.929, 52814.588 23/11/15,15:21:09,19,12,1, 11.8,1,1, -1.159, 10507.778, 354.972, 52814.619 23/11/15,15:21:10,00,11,1, 12.0,1,1, -1.157, 10507.776, 354.972, 52814.619 23/11/15,15:21:10,01,11,1, 12.0,1,1, -1.157, 10507.785, 354.928, 52814.599 23/11/15,15:21:10,02,11,1, 12.0,1,1, -1.157, 10507.765, 354.937, 52814.589 23/11/15,15:21:10,03,11,1, 12.0,1,1, -1.157, 10507.790, 354.953, 52814.618 23/11/15,15:21:10,04,11,1, 12.0,1,1, -1.157, 10507.799, 354.952, 52814.630 23/11/15,15:21:10,05,11,1, 12.0,1,1, -1.157, 10507.790, 354.955, 52814.626 23/11/15,15:21:10,06,11,1, 12.0,1,1, -1.157, 10507.821, 354.959, 52814.615 23/11/15,15:21:10,07,11,1, 12.0,1,1, -1.157, 10507.796, 354.919, 52814.569 23/11/15,15:21:10,08,11,1, 12.0,1,1, -1.157, 10507.774, 354.930, 52814.582 23/11/15,15:21:10,09,11,1, 12.0,1,1, -1.157, 10507.795, 354.933, 52814.557 23/11/15,15:21:10,10,11,1, 12.0,1,1, -1.157, 10507.786, 354.957, 52814.593 23/11/15,15:21:10,11,11,1, 12.0,1,1, -1.157, 10507.794, 355.002, 52814.600 23/11/15,15:21:10,12,11,1, 12.0,1,1, -1.157, 10507.798, 354.939, 52814.568 23/11/15,15:21:10,13,11,1, 12.0,1,1, -1.157, 10507.791, 354.963, 52814.555 23/11/15,15:21:10,14,11,1, 12.0,1,1, -1.157, 10507.787, 354.953, 52814.586 23/11/15,15:21:10,15,11,1, 12.0,1,1, -1.157, 10507.791, 354.968, 52814.576 23/11/15,15:21:10,16,11,1, 12.0,1,1, -1.157, 10507.819, 354.969, 52814.595 23/11/15,15:21:10,17,11,1, 12.0,1,1, -1.157, 10507.802, 355.006, 52814.631 23/11/15,15:21:10,18,11,1, 12.0,1,1, -1.157, 10507.816, 354.961, 52814.566 23/11/15,15:21:10,19,11,1, 12.0,1,1, -1.157, 10507.793, 354.927, 52814.585 23/11/15,15:21:11,00,11,1, 11.9,1,1, -1.155, 10507.792, 354.927, 52814.585 23/11/15,15:21:11,01,11,1, 11.9,1,1, -1.155, 10507.781, 354.980, 52814.611 23/11/15,15:21:11,02,11,1, 11.9,1,1, -1.155, 10507.801, 354.984, 52814.605 23/11/15,15:21:11,03,11,1, 11.9,1,1, -1.155, 10507.802, 355.009, 52814.604 23/11/15,15:21:11,04,11,1, 11.9,1,1, -1.155, 10507.802, 354.955, 52814.578 23/11/15,15:21:11,05,11,1, 11.9,1,1, -1.155, 10507.812, 354.969, 52814.562 23/11/15,15:21:11,06,11,1, 11.9,1,1, -1.155, 10507.817, 354.979, 52814.583 23/11/15,15:21:11,07,11,1, 11.9,1,1, -1.155, 10507.810, 355.007, 52814.582 23/11/15,15:21:11,08,11,1, 11.9,1,1, -1.155, 10507.808, 355.014, 52814.600 23/11/15,15:21:11,09,11,1, 11.9,1,1, -1.155, 10507.841, 354.988, 52814.532 23/11/15,15:21:11,10,11,1, 11.9,1,1, -1.155, 10507.827, 354.961, 52814.569 23/11/15,15:21:11,11,11,1, 11.9,1,1, -1.155, 10507.808, 354.983, 52814.564 23/11/15,15:21:11,12,11,1, 11.9,1,1, -1.155, 10507.825, 354.989, 52814.593 23/11/15,15:21:11,13,11,1, 11.9,1,1, -1.155, 10507.824, 354.998, 52814.619 23/11/15,15:21:11,14,11,1, 11.9,1,1, -1.155, 10507.817, 355.011, 52814.611 23/11/15,15:21:11,15,11,1, 11.9,1,1, -1.155, 10507.816, 354.987, 52814.626 23/11/15,15:21:11,16,11,1, 11.9,1,1, -1.155, 10507.799, 355.003, 52814.747 23/11/15,15:21:11,17,11,1, 11.9,1,1, -1.155, 10507.800, 354.982, 52814.569 23/11/15,15:21:11,18,11,1, 11.9,1,1, -1.155, 10507.808, 354.981, 52814.587 23/11/15,15:21:11,19,11,1, 11.9,1,1, -1.155, 10507.816, 355.029, 52814.602 23/11/15,15:21:12,00,11,1, 11.9,1,1, -1.153, 10507.809, 355.029, 52814.602 23/11/15,15:21:12,01,11,1, 11.9,1,1, -1.153, 10507.820, 354.985, 52814.571 23/11/15,15:21:12,02,11,1, 11.9,1,1, -1.153, 10507.803, 354.981, 52814.590 23/11/15,15:21:12,03,11,1, 11.9,1,1, -1.153, 10507.773, 354.961, 52814.556 23/11/15,15:21:12,04,11,1, 11.9,1,1, -1.153, 10507.810, 354.998, 52814.610 23/11/15,15:21:12,05,11,1, 11.9,1,1, -1.153, 10507.803, 354.998, 52814.616 23/11/15,15:21:12,06,11,1, 11.9,1,1, -1.153, 10507.802, 355.004, 52814.643 23/11/15,15:21:12,07,11,1, 11.9,1,1, -1.153, 10507.810, 355.010, 52814.620 23/11/15,15:21:12,08,11,1, 11.9,1,1, -1.153, 10507.808, 354.975, 52814.574 23/11/15,15:21:12,09,11,1, 11.9,1,1, -1.153, 10507.776, 354.993, 52814.573 23/11/15,15:21:12,10,11,1, 11.9,1,1, -1.153, 10507.788, 355.009, 52814.622 23/11/15,15:21:12,11,11,1, 11.9,1,1, -1.153, 10507.802, 355.032, 52814.655 23/11/15,15:21:12,12,11,1, 11.9,1,1, -1.153, 10507.806, 355.049, 52814.654 23/11/15,15:21:12,13,11,1, 11.9,1,1, -1.153, 10507.779, 354.998, 52814.614 23/11/15,15:21:12,14,11,1, 11.9,1,1, -1.153, 10507.787, 355.002, 52814.616 23/11/15,15:21:12,15,11,1, 11.9,1,1, -1.153, 10507.788, 355.025, 52814.634 23/11/15,15:21:12,16,11,1, 11.9,1,1, -1.153, 10507.803, 355.033, 52814.607 23/11/15,15:21:12,17,11,1, 11.9,1,1, -1.153, 10507.823, 355.033, 52814.603 23/11/15,15:21:12,18,11,1, 11.9,1,1, -1.153, 10507.801, 355.020, 52814.616 23/11/15,15:21:12,19,11,1, 11.9,1,1, -1.153, 10507.797, 355.011, 52814.593 23/11/15,15:21:13,00,10,1, 12.0,1,1, -1.157, 10507.792, 355.011, 52814.593 23/11/15,15:21:13,01,10,1, 12.0,1,1, -1.157, 10507.798, 355.035, 52814.652 23/11/15,15:21:13,02,10,1, 12.0,1,1, -1.157, 10507.791, 355.052, 52814.659 23/11/15,15:21:13,03,10,1, 12.0,1,1, -1.157, 10507.788, 355.030, 52814.686 23/11/15,15:21:13,04,10,1, 12.0,1,1, -1.157, 10507.778, 355.039, 52814.642 23/11/15,15:21:13,05,10,1, 12.0,1,1, -1.157, 10507.774, 355.013, 52814.638 23/11/15,15:21:13,06,10,1, 12.0,1,1, -1.157, 10507.792, 355.008, 52814.626 23/11/15,15:21:13,07,10,1, 12.0,1,1, -1.157, 10507.761, 355.023, 52814.623 23/11/15,15:21:13,08,10,1, 12.0,1,1, -1.157, 10507.772, 355.064, 52814.683 23/11/15,15:21:13,09,10,1, 12.0,1,1, -1.157, 10507.802, 355.053, 52814.667 23/11/15,15:21:13,10,10,1, 12.0,1,1, -1.157, 10507.782, 355.039, 52814.629 23/11/15,15:21:13,11,10,1, 12.0,1,1, -1.157, 10507.770, 354.973, 52814.606 23/11/15,15:21:13,12,10,1, 12.0,1,1, -1.157, 10507.793, 355.003, 52814.634 23/11/15,15:21:13,13,10,1, 12.0,1,1, -1.157, 10507.776, 355.014, 52814.646 23/11/15,15:21:13,14,10,1, 12.0,1,1, -1.157, 10507.789, 355.065, 52814.654 23/11/15,15:21:13,15,10,1, 12.0,1,1, -1.157, 10507.779, 355.049, 52814.656 23/11/15,15:21:13,16,10,1, 12.0,1,1, -1.157, 10507.796, 355.017, 52814.626 23/11/15,15:21:13,17,10,1, 12.0,1,1, -1.157, 10507.774, 355.009, 52814.663 23/11/15,15:21:13,18,10,1, 12.0,1,1, -1.157, 10507.769, 355.014, 52814.633 23/11/15,15:21:13,19,10,1, 12.0,1,1, -1.157, 10507.763, 355.045, 52814.656 23/11/15,15:21:14,00,10,1, 11.9,1,1, -1.155, 10507.759, 355.045, 52814.656 23/11/15,15:21:14,01,10,1, 11.9,1,1, -1.155, 10507.778, 355.050, 52814.643 23/11/15,15:21:14,02,10,1, 11.9,1,1, -1.155, 10507.767, 355.020, 52814.663 23/11/15,15:21:14,03,10,1, 11.9,1,1, -1.155, 10507.760, 355.015, 52814.662 23/11/15,15:21:14,04,10,1, 11.9,1,1, -1.155, 10507.771, 355.008, 52814.633 23/11/15,15:21:14,05,10,1, 11.9,1,1, -1.155, 10507.771, 355.046, 52814.650 23/11/15,15:21:14,06,10,1, 11.9,1,1, -1.155, 10507.815, 355.067, 52814.689 23/11/15,15:21:14,07,10,1, 11.9,1,1, -1.155, 10507.802, 355.073, 52814.646 23/11/15,15:21:14,08,10,1, 11.9,1,1, -1.155, 10507.788, 355.034, 52814.600 23/11/15,15:21:14,09,10,1, 11.9,1,1, -1.155, 10507.772, 355.039, 52814.598 23/11/15,15:21:14,10,10,1, 11.9,1,1, -1.155, 10507.775, 355.025, 52814.610 23/11/15,15:21:14,11,10,1, 11.9,1,1, -1.155, 10507.803, 355.076, 52814.673 23/11/15,15:21:14,12,10,1, 11.9,1,1, -1.155, 10507.807, 355.086, 52814.810 23/11/15,15:21:14,13,10,1, 11.9,1,1, -1.155, 10507.791, 355.057, 52814.565 23/11/15,15:21:14,14,10,1, 11.9,1,1, -1.155, 10507.743, 355.058, 52814.595 23/11/15,15:21:14,15,10,1, 11.9,1,1, -1.155, 10507.789, 355.013, 52814.492 23/11/15,15:21:14,16,10,1, 11.9,1,1, -1.155, 10507.743, 355.053, 52814.600 23/11/15,15:21:14,17,10,1, 11.9,1,1, -1.155, 10507.772, 355.062, 52814.609 23/11/15,15:21:14,18,10,1, 11.9,1,1, -1.155, 10507.767, 355.062, 52814.619 23/11/15,15:21:14,19,10,1, 11.9,1,1, -1.155, 10507.764, 355.063, 52814.643 23/11/15,15:21:15,00,10,1, 11.9,1,1, -1.158, 10507.759, 355.063, 52814.643 23/11/15,15:21:15,01,10,1, 11.9,1,1, -1.158, 10507.758, 355.025, 52814.624 23/11/15,15:21:15,02,10,1, 11.9,1,1, -1.158, 10507.760, 355.064, 52814.636 23/11/15,15:21:15,03,10,1, 11.9,1,1, -1.158, 10507.797, 355.091, 52814.809 23/11/15,15:21:15,04,10,1, 11.9,1,1, -1.158, 10507.769, 355.079, 52814.607 23/11/15,15:21:15,05,10,1, 11.9,1,1, -1.158, 10507.759, 355.046, 52814.656 23/11/15,15:21:15,06,10,1, 11.9,1,1, -1.158, 10507.782, 355.026, 52814.662 23/11/15,15:21:15,07,10,1, 11.9,1,1, -1.158, 10507.781, 355.019, 52814.625 23/11/15,15:21:15,08,10,1, 11.9,1,1, -1.158, 10507.771, 355.053, 52814.640 23/11/15,15:21:15,09,10,1, 11.9,1,1, -1.158, 10507.781, 355.065, 52814.631 23/11/15,15:21:15,10,10,1, 11.9,1,1, -1.158, 10507.782, 355.080, 52814.623 23/11/15,15:21:15,11,10,1, 11.9,1,1, -1.158, 10507.751, 355.048, 52814.624 23/11/15,15:21:15,12,10,1, 11.9,1,1, -1.158, 10507.772, 355.033, 52814.586 23/11/15,15:21:15,13,10,1, 11.9,1,1, -1.158, 10507.754, 355.059, 52814.630 23/11/15,15:21:15,14,10,1, 11.9,1,1, -1.158, 10507.771, 355.068, 52814.648 23/11/15,15:21:15,15,10,1, 11.9,1,1, -1.158, 10507.781, 355.086, 52814.655 23/11/15,15:21:15,16,10,1, 11.9,1,1, -1.158, 10507.756, 355.058, 52814.658 23/11/15,15:21:15,17,10,1, 11.9,1,1, -1.158, 10507.757, 355.054, 52814.633 23/11/15,15:21:15,18,10,1, 11.9,1,1, -1.158, 10507.750, 355.041, 52814.651 23/11/15,15:21:15,19,10,1, 11.9,1,1, -1.158, 10507.758, 355.041, 52814.661 23/11/15,15:21:16,00,11,1, 11.9,1,1, -1.156, 10507.751, 355.041, 52814.661 23/11/15,15:21:16,01,11,1, 11.9,1,1, -1.156, 10507.783, 355.095, 52814.678 23/11/15,15:21:16,02,11,1, 11.9,1,1, -1.156, 10507.762, 355.089, 52814.654 23/11/15,15:21:16,03,11,1, 11.9,1,1, -1.156, 10507.737, 355.045, 52814.645 23/11/15,15:21:16,04,11,1, 11.9,1,1, -1.156, 10507.757, 355.055, 52814.624 23/11/15,15:21:16,05,11,1, 11.9,1,1, -1.156, 10507.758, 355.065, 52814.638 23/11/15,15:21:16,06,11,1, 11.9,1,1, -1.156, 10507.746, 355.090, 52814.693 23/11/15,15:21:16,07,11,1, 11.9,1,1, -1.156, 10507.773, 355.105, 52814.669 23/11/15,15:21:16,08,11,1, 11.9,1,1, -1.156, 10507.766, 355.080, 52814.671 23/11/15,15:21:16,09,11,1, 11.9,1,1, -1.156, 10507.773, 355.043, 52814.637 23/11/15,15:21:16,10,11,1, 11.9,1,1, -1.156, 10507.759, 355.042, 52814.628 23/11/15,15:21:16,11,11,1, 11.9,1,1, -1.156, 10507.773, 355.097, 52814.647 23/11/15,15:21:16,12,11,1, 11.9,1,1, -1.156, 10507.766, 355.106, 52814.672 23/11/15,15:21:16,13,11,1, 11.9,1,1, -1.156, 10507.757, 355.091, 52814.663 23/11/15,15:21:16,14,11,1, 11.9,1,1, -1.156, 10507.797, 355.091, 52814.653 23/11/15,15:21:16,15,11,1, 11.9,1,1, -1.156, 10507.776, 355.070, 52814.642 23/11/15,15:21:16,16,11,1, 11.9,1,1, -1.156, 10507.747, 355.054, 52814.631 23/11/15,15:21:16,17,11,1, 11.9,1,1, -1.156, 10507.754, 355.086, 52814.681 23/11/15,15:21:16,18,11,1, 11.9,1,1, -1.156, 10507.776, 355.112, 52814.644 23/11/15,15:21:16,19,11,1, 11.9,1,1, -1.156, 10507.770, 355.093, 52814.633 23/11/15,15:21:17,00,10,1, 11.9,1,1, -1.157, 10507.767, 355.093, 52814.633 23/11/15,15:21:17,01,10,1, 11.9,1,1, -1.157, 10507.753, 355.047, 52814.674 23/11/15,15:21:17,02,10,1, 11.9,1,1, -1.157, 10507.749, 355.070, 52814.651 23/11/15,15:21:17,03,10,1, 11.9,1,1, -1.157, 10507.764, 355.086, 52814.660 23/11/15,15:21:17,04,10,1, 11.9,1,1, -1.157, 10507.766, 355.098, 52814.653 23/11/15,15:21:17,05,10,1, 11.9,1,1, -1.157, 10507.788, 355.068, 52814.451 23/11/15,15:21:17,06,10,1, 11.9,1,1, -1.157, 10507.719, 355.078, 52814.687 23/11/15,15:21:17,07,10,1, 11.9,1,1, -1.157, 10507.771, 355.071, 52814.624 23/11/15,15:21:17,08,10,1, 11.9,1,1, -1.157, 10507.748, 355.088, 52814.667 23/11/15,15:21:17,09,10,1, 11.9,1,1, -1.157, 10507.814, 355.101, 52814.649 23/11/15,15:21:17,10,10,1, 11.9,1,1, -1.157, 10507.780, 355.105, 52814.687 23/11/15,15:21:17,11,10,1, 11.9,1,1, -1.157, 10507.775, 355.089, 52814.666 23/11/15,15:21:17,12,10,1, 11.9,1,1, -1.157, 10507.761, 355.062, 52814.650 23/11/15,15:21:17,13,10,1, 11.9,1,1, -1.157, 10507.776, 355.087, 52814.648 23/11/15,15:21:17,14,10,1, 11.9,1,1, -1.157, 10507.762, 355.096, 52814.638 23/11/15,15:21:17,15,10,1, 11.9,1,1, -1.157, 10507.793, 355.127, 52814.696 23/11/15,15:21:17,16,10,1, 11.9,1,1, -1.157, 10507.771, 355.131, 52814.670 23/11/15,15:21:17,17,10,1, 11.9,1,1, -1.157, 10507.790, 355.091, 52814.680 23/11/15,15:21:17,18,10,1, 11.9,1,1, -1.157, 10507.771, 355.053, 52814.633 23/11/15,15:21:17,19,10,1, 11.9,1,1, -1.157, 10507.777, 355.066, 52814.648 23/11/15,15:21:18,00,10,1, 11.9,1,1, -1.156, 10507.776, 355.066, 52814.648 23/11/15,15:21:18,01,10,1, 11.9,1,1, -1.156, 10507.774, 355.104, 52814.680 23/11/15,15:21:18,02,10,1, 11.9,1,1, -1.156, 10507.798, 355.117, 52814.692 23/11/15,15:21:18,03,10,1, 11.9,1,1, -1.156, 10507.762, 355.089, 52814.664 23/11/15,15:21:18,04,10,1, 11.9,1,1, -1.156, 10507.768, 355.080, 52814.662 23/11/15,15:21:18,05,10,1, 11.9,1,1, -1.156, 10507.800, 355.076, 52814.702 23/11/15,15:21:18,06,10,1, 11.9,1,1, -1.156, 10507.777, 355.130, 52814.681 23/11/15,15:21:18,07,10,1, 11.9,1,1, -1.156, 10507.800, 355.111, 52814.703 23/11/15,15:21:18,08,10,1, 11.9,1,1, -1.156, 10507.784, 355.114, 52814.693 23/11/15,15:21:18,09,10,1, 11.9,1,1, -1.156, 10507.772, 355.076, 52814.657 23/11/15,15:21:18,10,10,1, 11.9,1,1, -1.156, 10507.763, 355.063, 52814.668 23/11/15,15:21:18,11,10,1, 11.9,1,1, -1.156, 10507.784, 355.081, 52814.668 23/11/15,15:21:18,12,10,1, 11.9,1,1, -1.156, 10507.781, 355.112, 52814.842 23/11/15,15:21:18,13,10,1, 11.9,1,1, -1.156, 10507.774, 355.101, 52814.597 23/11/15,15:21:18,14,10,1, 11.9,1,1, -1.156, 10507.776, 355.097, 52814.679 23/11/15,15:21:18,15,10,1, 11.9,1,1, -1.156, 10507.790, 355.071, 52814.676 23/11/15,15:21:18,16,10,1, 11.9,1,1, -1.156, 10507.791, 355.088, 52814.668 23/11/15,15:21:18,17,10,1, 11.9,1,1, -1.156, 10507.812, 355.109, 52814.704 23/11/15,15:21:18,18,10,1, 11.9,1,1, -1.156, 10507.787, 355.096, 52814.677 23/11/15,15:21:18,19,10,1, 11.9,1,1, -1.156, 10507.793, 355.106, 52814.689 23/11/15,15:21:19,00,10,1, 11.9,1,1, -1.158, 10507.792, 355.106, 52814.689 23/11/15,15:21:19,01,10,1, 11.9,1,1, -1.158, 10507.792, 355.071, 52814.645 23/11/15,15:21:19,02,10,1, 11.9,1,1, -1.158, 10507.775, 355.086, 52814.692 23/11/15,15:21:19,03,10,1, 11.9,1,1, -1.158, 10507.812, 355.100, 52814.721 23/11/15,15:21:19,04,10,1, 11.9,1,1, -1.158, 10507.807, 355.134, 52814.737 23/11/15,15:21:19,05,10,1, 11.9,1,1, -1.158, 10507.786, 355.106, 52814.699 23/11/15,15:21:19,06,10,1, 11.9,1,1, -1.158, 10507.786, 355.090, 52814.655 23/11/15,15:21:19,07,10,1, 11.9,1,1, -1.158, 10507.770, 355.084, 52814.672 23/11/15,15:21:19,08,10,1, 11.9,1,1, -1.158, 10507.783, 355.115, 52814.671 23/11/15,15:21:19,09,10,1, 11.9,1,1, -1.158, 10507.806, 355.106, 52814.708 23/11/15,15:21:19,10,10,1, 11.9,1,1, -1.158, 10507.803, 355.140, 52814.706 23/11/15,15:21:19,11,10,1, 11.9,1,1, -1.158, 10507.796, 355.117, 52814.704 23/11/15,15:21:19,12,10,1, 11.9,1,1, -1.158, 10507.801, 355.112, 52814.699 23/11/15,15:21:19,13,10,1, 11.9,1,1, -1.158, 10507.792, 355.082, 52814.649 23/11/15,15:21:19,14,10,1, 11.9,1,1, -1.158, 10507.794, 355.109, 52814.688 23/11/15,15:21:19,15,10,1, 11.9,1,1, -1.158, 10507.797, 355.121, 52814.688 23/11/15,15:21:19,16,10,1, 11.9,1,1, -1.158, 10507.784, 355.130, 52814.692 23/11/15,15:21:19,17,10,1, 11.9,1,1, -1.158, 10507.792, 355.108, 52814.702 23/11/15,15:21:19,18,10,1, 11.9,1,1, -1.158, 10507.785, 355.060, 52814.667 23/11/15,15:21:19,19,10,1, 11.9,1,1, -1.158, 10507.790, 355.060, 52814.655 23/11/15,15:21:20,00,10,1, 12.0,1,1, -1.158, 10507.784, 355.060, 52814.655 23/11/15,15:21:20,01,10,1, 12.0,1,1, -1.158, 10507.780, 355.142, 52814.683 23/11/15,15:21:20,02,10,1, 12.0,1,1, -1.158, 10507.784, 355.130, 52814.696 23/11/15,15:21:20,03,10,1, 12.0,1,1, -1.158, 10507.786, 355.104, 52814.672 23/11/15,15:21:20,04,10,1, 12.0,1,1, -1.158, 10507.786, 355.096, 52814.604 23/11/15,15:21:20,05,10,1, 12.0,1,1, -1.158, 10507.783, 355.132, 52814.685 23/11/15,15:21:20,06,10,1, 12.0,1,1, -1.158, 10507.800, 355.110, 52814.648 23/11/15,15:21:20,07,10,1, 12.0,1,1, -1.158, 10507.802, 355.147, 52814.695 23/11/15,15:21:20,08,10,1, 12.0,1,1, -1.158, 10507.798, 355.095, 52814.706 23/11/15,15:21:20,09,10,1, 12.0,1,1, -1.158, 10507.785, 355.103, 52814.684 23/11/15,15:21:20,10,10,1, 12.0,1,1, -1.158, 10507.779, 355.089, 52814.687 23/11/15,15:21:20,11,10,1, 12.0,1,1, -1.158, 10507.763, 355.098, 52814.700 23/11/15,15:21:20,12,10,1, 12.0,1,1, -1.158, 10507.817, 355.100, 52814.560 23/11/15,15:21:20,13,10,1, 12.0,1,1, -1.158, 10507.804, 355.110, 52814.703 23/11/15,15:21:20,14,10,1, 12.0,1,1, -1.158, 10507.798, 355.116, 52814.697 23/11/15,15:21:20,15,10,1, 12.0,1,1, -1.158, 10507.772, 355.107, 52814.701 23/11/15,15:21:20,16,10,1, 12.0,1,1, -1.158, 10507.773, 355.077, 52814.712 23/11/15,15:21:20,17,10,1, 12.0,1,1, -1.158, 10507.767, 355.095, 52814.710 23/11/15,15:21:20,18,10,1, 12.0,1,1, -1.158, 10507.791, 355.140, 52814.737 23/11/15,15:21:20,19,10,1, 12.0,1,1, -1.158, 10507.792, 355.099, 52814.745 23/11/15,15:21:21,00,10,1, 11.9,1,1, -1.157, 10507.792, 355.099, 52814.745 23/11/15,15:21:21,01,10,1, 11.9,1,1, -1.157, 10507.764, 355.107, 52814.694 23/11/15,15:21:21,02,10,1, 11.9,1,1, -1.157, 10507.767, 355.070, 52814.732 23/11/15,15:21:21,03,10,1, 11.9,1,1, -1.157, 10507.771, 355.122, 52814.724 23/11/15,15:21:21,04,10,1, 11.9,1,1, -1.157, 10507.785, 355.121, 52814.723 23/11/15,15:21:21,05,10,1, 11.9,1,1, -1.157, 10507.776, 355.113, 52814.721 23/11/15,15:21:21,06,10,1, 11.9,1,1, -1.157, 10507.795, 355.100, 52814.713 23/11/15,15:21:21,07,10,1, 11.9,1,1, -1.157, 10507.785, 355.094, 52814.673 23/11/15,15:21:21,08,10,1, 11.9,1,1, -1.157, 10507.775, 355.100, 52814.678 23/11/15,15:21:21,09,10,1, 11.9,1,1, -1.157, 10507.755, 355.102, 52814.705 23/11/15,15:21:21,10,10,1, 11.9,1,1, -1.157, 10507.784, 355.104, 52814.737 23/11/15,15:21:21,11,10,1, 11.9,1,1, -1.157, 10507.791, 355.101, 52814.686 23/11/15,15:21:21,12,10,1, 11.9,1,1, -1.157, 10507.784, 355.081, 52814.699 23/11/15,15:21:21,13,10,1, 11.9,1,1, -1.157, 10507.747, 355.076, 52814.713 23/11/15,15:21:21,14,10,1, 11.9,1,1, -1.157, 10507.767, 355.085, 52814.755 23/11/15,15:21:21,15,10,1, 11.9,1,1, -1.157, 10507.780, 355.107, 52814.683 23/11/15,15:21:21,16,10,1, 11.9,1,1, -1.157, 10507.791, 355.125, 52814.723 23/11/15,15:21:21,17,10,1, 11.9,1,1, -1.157, 10507.790, 355.114, 52814.713 23/11/15,15:21:21,18,10,1, 11.9,1,1, -1.157, 10507.783, 355.099, 52814.693 23/11/15,15:21:21,19,10,1, 11.9,1,1, -1.157, 10507.773, 355.068, 52814.689 23/11/15,15:21:22,00,10,1, 11.9,1,1, -1.154, 10507.767, 355.068, 52814.689 23/11/15,15:21:22,01,10,1, 11.9,1,1, -1.154, 10507.785, 355.099, 52814.722 23/11/15,15:21:22,02,10,1, 11.9,1,1, -1.154, 10507.774, 355.144, 52814.766 23/11/15,15:21:22,03,10,1, 11.9,1,1, -1.154, 10507.780, 355.095, 52814.746 23/11/15,15:21:22,04,10,1, 11.9,1,1, -1.154, 10507.763, 355.068, 52814.735 23/11/15,15:21:22,05,10,1, 11.9,1,1, -1.154, 10507.760, 355.097, 52814.738 23/11/15,15:21:22,06,10,1, 11.9,1,1, -1.154, 10507.781, 355.090, 52814.701 23/11/15,15:21:22,07,10,1, 11.9,1,1, -1.154, 10507.782, 355.112, 52814.742 23/11/15,15:21:22,08,10,1, 11.9,1,1, -1.154, 10507.784, 355.081, 52814.749 23/11/15,15:21:22,09,10,1, 11.9,1,1, -1.154, 10507.779, 355.101, 52814.735 23/11/15,15:21:22,10,10,1, 11.9,1,1, -1.154, 10507.747, 355.088, 52814.711 23/11/15,15:21:22,11,10,1, 11.9,1,1, -1.154, 10507.761, 355.079, 52814.691 23/11/15,15:21:22,12,10,1, 11.9,1,1, -1.154, 10507.757, 355.113, 52814.724 23/11/15,15:21:22,13,10,1, 11.9,1,1, -1.154, 10507.773, 355.103, 52814.753 23/11/15,15:21:22,14,10,1, 11.9,1,1, -1.154, 10507.776, 355.088, 52814.718 23/11/15,15:21:22,15,10,1, 11.9,1,1, -1.154, 10507.781, 355.097, 52814.690 23/11/15,15:21:22,16,10,1, 11.9,1,1, -1.154, 10507.773, 355.104, 52814.712 23/11/15,15:21:22,17,10,1, 11.9,1,1, -1.154, 10507.757, 355.080, 52814.729 23/11/15,15:21:22,18,10,1, 11.9,1,1, -1.154, 10507.769, 355.125, 52814.725 23/11/15,15:21:22,19,10,1, 11.9,1,1, -1.154, 10507.796, 355.130, 52814.757 23/11/15,15:21:23,00,10,1, 11.8,1,1, -1.160, 10507.792, 355.130, 52814.757 23/11/15,15:21:23,01,10,1, 11.8,1,1, -1.160, 10507.768, 355.092, 52814.717 23/11/15,15:21:23,02,10,1, 11.8,1,1, -1.160, 10507.758, 355.070, 52814.712 23/11/15,15:21:23,03,10,1, 11.8,1,1, -1.160, 10507.781, 355.112, 52814.755 23/11/15,15:21:23,04,10,1, 11.8,1,1, -1.160, 10507.781, 355.124, 52814.744 23/11/15,15:21:23,05,10,1, 11.8,1,1, -1.160, 10507.787, 355.156, 52814.760 23/11/15,15:21:23,06,10,1, 11.8,1,1, -1.160, 10507.768, 355.099, 52814.741 23/11/15,15:21:23,07,10,1, 11.8,1,1, -1.160, 10507.755, 355.084, 52814.719 23/11/15,15:21:23,08,10,1, 11.8,1,1, -1.160, 10507.750, 355.082, 52814.739 23/11/15,15:21:23,09,10,1, 11.8,1,1, -1.160, 10507.773, 355.093, 52814.757 23/11/15,15:21:23,10,10,1, 11.8,1,1, -1.160, 10507.768, 355.122, 52814.768 23/11/15,15:21:23,11,10,1, 11.8,1,1, -1.160, 10507.767, 355.106, 52814.790 23/11/15,15:21:23,12,10,1, 11.8,1,1, -1.160, 10507.749, 355.106, 52814.761 23/11/15,15:21:23,13,10,1, 11.8,1,1, -1.160, 10507.775, 355.074, 52814.766 23/11/15,15:21:23,14,10,1, 11.8,1,1, -1.160, 10507.752, 355.082, 52814.757 23/11/15,15:21:23,15,10,1, 11.8,1,1, -1.160, 10507.754, 355.130, 52814.784 23/11/15,15:21:23,16,10,1, 11.8,1,1, -1.160, 10507.757, 355.123, 52814.796 23/11/15,15:21:23,17,10,1, 11.8,1,1, -1.160, 10507.768, 355.079, 52814.797 23/11/15,15:21:23,18,10,1, 11.8,1,1, -1.160, 10507.750, 355.080, 52814.766 23/11/15,15:21:23,19,10,1, 11.8,1,1, -1.160, 10507.767, 355.099, 52814.774 23/11/15,15:21:24,00,10,1, 11.9,1,1, -1.152, 10507.759, 355.099, 52814.774 23/11/15,15:21:24,01,10,1, 11.9,1,1, -1.152, 10507.763, 355.131, 52814.795 23/11/15,15:21:24,02,10,1, 11.9,1,1, -1.152, 10507.771, 355.080, 52814.791 23/11/15,15:21:24,03,10,1, 11.9,1,1, -1.152, 10507.764, 355.065, 52814.792 23/11/15,15:21:24,04,10,1, 11.9,1,1, -1.152, 10507.775, 355.051, 52814.778 23/11/15,15:21:24,05,10,1, 11.9,1,1, -1.152, 10507.780, 355.070, 52814.782 23/11/15,15:21:24,06,10,1, 11.9,1,1, -1.152, 10507.755, 355.084, 52814.784 23/11/15,15:21:24,07,10,1, 11.9,1,1, -1.152, 10507.768, 355.117, 52814.787 23/11/15,15:21:24,08,10,1, 11.9,1,1, -1.152, 10507.764, 355.104, 52814.837 23/11/15,15:21:24,09,10,1, 11.9,1,1, -1.152, 10507.739, 355.085, 52814.792 23/11/15,15:21:24,10,10,1, 11.9,1,1, -1.152, 10507.766, 355.076, 52814.797 23/11/15,15:21:24,11,10,1, 11.9,1,1, -1.152, 10507.761, 355.060, 52814.803 23/11/15,15:21:24,12,10,1, 11.9,1,1, -1.152, 10507.771, 355.116, 52814.790 23/11/15,15:21:24,13,10,1, 11.9,1,1, -1.152, 10507.760, 355.096, 52814.804 23/11/15,15:21:24,14,10,1, 11.9,1,1, -1.152, 10507.779, 355.091, 52814.815 23/11/15,15:21:24,15,10,1, 11.9,1,1, -1.152, 10507.740, 355.058, 52814.774 23/11/15,15:21:24,16,10,1, 11.9,1,1, -1.152, 10507.759, 355.065, 52814.812 23/11/15,15:21:24,17,10,1, 11.9,1,1, -1.152, 10507.722, 355.095, 52814.785 23/11/15,15:21:24,18,10,1, 11.9,1,1, -1.152, 10507.756, 355.115, 52814.799 23/11/15,15:21:24,19,10,1, 11.9,1,1, -1.152, 10507.745, 355.102, 52814.816 23/11/15,15:21:25,00,10,1, 11.8,1,1, -1.158, 10507.742, 355.102, 52814.816 23/11/15,15:21:25,01,10,1, 11.8,1,1, -1.158, 10507.734, 355.053, 52814.791 23/11/15,15:21:25,02,10,1, 11.8,1,1, -1.158, 10507.763, 355.062, 52814.818 23/11/15,15:21:25,03,10,1, 11.8,1,1, -1.158, 10507.768, 355.116, 52814.809 23/11/15,15:21:25,04,10,1, 11.8,1,1, -1.158, 10507.759, 355.134, 52814.841 23/11/15,15:21:25,05,10,1, 11.8,1,1, -1.158, 10507.725, 355.117, 52814.831 23/11/15,15:21:25,06,10,1, 11.8,1,1, -1.158, 10507.748, 355.087, 52814.785 23/11/15,15:21:25,07,10,1, 11.8,1,1, -1.158, 10507.732, 355.054, 52814.779 23/11/15,15:21:25,08,10,1, 11.8,1,1, -1.158, 10507.757, 355.093, 52814.771 23/11/15,15:21:25,09,10,1, 11.8,1,1, -1.158, 10507.747, 355.109, 52814.828 23/11/15,15:21:25,10,10,1, 11.8,1,1, -1.158, 10507.747, 355.118, 52814.843 23/11/15,15:21:25,11,10,1, 11.8,1,1, -1.158, 10507.763, 355.103, 52814.810 23/11/15,15:21:25,12,10,1, 11.8,1,1, -1.158, 10507.744, 355.068, 52814.775 23/11/15,15:21:25,13,10,1, 11.8,1,1, -1.158, 10507.766, 355.064, 52814.806 23/11/15,15:21:25,14,10,1, 11.8,1,1, -1.158, 10507.732, 355.069, 52814.823 23/11/15,15:21:25,15,10,1, 11.8,1,1, -1.158, 10507.731, 355.095, 52814.850 23/11/15,15:21:25,16,10,1, 11.8,1,1, -1.158, 10507.719, 355.123, 52814.857 23/11/15,15:21:25,17,10,1, 11.8,1,1, -1.158, 10507.745, 355.095, 52814.790 23/11/15,15:21:25,18,10,1, 11.8,1,1, -1.158, 10507.742, 355.110, 52814.827 23/11/15,15:21:25,19,10,1, 11.8,1,1, -1.158, 10507.737, 355.115, 52814.795 23/11/15,15:21:26,00,10,1, 11.9,1,1, -1.157, 10507.734, 355.115, 52814.795 23/11/15,15:21:26,01,10,1, 11.9,1,1, -1.157, 10507.732, 355.143, 52814.852 23/11/15,15:21:26,02,10,1, 11.9,1,1, -1.157, 10507.734, 355.138, 52814.850 23/11/15,15:21:26,03,10,1, 11.9,1,1, -1.157, 10507.722, 355.125, 52814.819 23/11/15,15:21:26,04,10,1, 11.9,1,1, -1.157, 10507.728, 355.097, 52814.842 23/11/15,15:21:26,05,10,1, 11.9,1,1, -1.157, 10507.732, 355.121, 52814.824 23/11/15,15:21:26,06,10,1, 11.9,1,1, -1.157, 10507.724, 355.139, 52814.872 23/11/15,15:21:26,07,10,1, 11.9,1,1, -1.157, 10507.740, 355.133, 52814.814 23/11/15,15:21:26,08,10,1, 11.9,1,1, -1.157, 10507.748, 355.144, 52814.847 23/11/15,15:21:26,09,10,1, 11.9,1,1, -1.157, 10507.710, 355.087, 52814.827 23/11/15,15:21:26,10,10,1, 11.9,1,1, -1.157, 10507.704, 355.083, 52814.801 23/11/15,15:21:26,11,10,1, 11.9,1,1, -1.157, 10507.731, 355.095, 52814.824 23/11/15,15:21:26,12,10,1, 11.9,1,1, -1.157, 10507.726, 355.110, 52814.848 23/11/15,15:21:26,13,10,1, 11.9,1,1, -1.157, 10507.744, 355.137, 52814.840 23/11/15,15:21:26,14,10,1, 11.9,1,1, -1.157, 10507.724, 355.106, 52814.840 23/11/15,15:21:26,15,10,1, 11.9,1,1, -1.157, 10507.717, 355.116, 52814.832 23/11/15,15:21:26,16,10,1, 11.9,1,1, -1.157, 10507.712, 355.084, 52814.816 23/11/15,15:21:26,17,10,1, 11.9,1,1, -1.157, 10507.739, 355.091, 52814.846 23/11/15,15:21:26,18,10,1, 11.9,1,1, -1.157, 10507.727, 355.148, 52814.856 23/11/15,15:21:26,19,10,1, 11.9,1,1, -1.157, 10507.732, 355.138, 52814.879 23/11/15,15:21:27,00,10,1, 11.9,1,1, -1.159, 10507.725, 355.138, 52814.879 23/11/15,15:21:27,01,10,1, 11.9,1,1, -1.159, 10507.707, 355.107, 52814.874 23/11/15,15:21:27,02,10,1, 11.9,1,1, -1.159, 10507.701, 355.085, 52814.873 23/11/15,15:21:27,03,10,1, 11.9,1,1, -1.159, 10507.715, 355.114, 52814.883 23/11/15,15:21:27,04,10,1, 11.9,1,1, -1.159, 10507.710, 355.149, 52814.886 23/11/15,15:21:27,05,10,1, 11.9,1,1, -1.159, 10507.720, 355.134, 52814.851 23/11/15,15:21:27,06,10,1, 11.9,1,1, -1.159, 10507.729, 355.143, 52814.853 23/11/15,15:21:27,07,10,1, 11.9,1,1, -1.159, 10507.710, 355.105, 52814.841 23/11/15,15:21:27,08,10,1, 11.9,1,1, -1.159, 10507.712, 355.130, 52814.849 23/11/15,15:21:27,09,10,1, 11.9,1,1, -1.159, 10507.718, 355.154, 52814.837 23/11/15,15:21:27,10,10,1, 11.9,1,1, -1.159, 10507.690, 355.149, 52814.890 23/11/15,15:21:27,11,10,1, 11.9,1,1, -1.159, 10507.702, 355.138, 52814.871 23/11/15,15:21:27,12,10,1, 11.9,1,1, -1.159, 10507.705, 355.121, 52814.859 23/11/15,15:21:27,13,10,1, 11.9,1,1, -1.159, 10507.683, 355.111, 52814.858 23/11/15,15:21:27,14,10,1, 11.9,1,1, -1.159, 10507.710, 355.118, 52814.861 23/11/15,15:21:27,15,10,1, 11.9,1,1, -1.159, 10507.729, 355.117, 52814.861 23/11/15,15:21:27,16,10,1, 11.9,1,1, -1.159, 10507.714, 355.170, 52814.893 23/11/15,15:21:27,17,10,1, 11.9,1,1, -1.159, 10507.733, 355.142, 52814.883 23/11/15,15:21:27,18,10,1, 11.9,1,1, -1.159, 10507.727, 355.137, 52814.875 23/11/15,15:21:27,19,10,1, 11.9,1,1, -1.159, 10507.691, 355.114, 52814.851 23/11/15,15:21:28,00,09,1, 11.8,1,1, -1.158, 10507.684, 355.114, 52814.851 23/11/15,15:21:28,01,09,1, 11.8,1,1, -1.158, 10507.707, 355.140, 52814.874 23/11/15,15:21:28,02,09,1, 11.8,1,1, -1.158, 10507.719, 355.146, 52814.901 23/11/15,15:21:28,03,09,1, 11.8,1,1, -1.158, 10507.710, 355.157, 52814.915 23/11/15,15:21:28,04,09,1, 11.8,1,1, -1.158, 10507.704, 355.110, 52814.881 23/11/15,15:21:28,05,09,1, 11.8,1,1, -1.158, 10507.688, 355.075, 52814.842 23/11/15,15:21:28,06,09,1, 11.8,1,1, -1.158, 10507.682, 355.125, 52814.910 23/11/15,15:21:28,07,09,1, 11.8,1,1, -1.158, 10507.723, 355.149, 52814.891 23/11/15,15:21:28,08,09,1, 11.8,1,1, -1.158, 10507.715, 355.174, 52814.909 23/11/15,15:21:28,09,09,1, 11.8,1,1, -1.158, 10507.723, 355.147, 52814.896 23/11/15,15:21:28,10,09,1, 11.8,1,1, -1.158, 10507.712, 355.125, 52814.896 23/11/15,15:21:28,11,09,1, 11.8,1,1, -1.158, 10507.711, 355.106, 52814.915 23/11/15,15:21:28,12,09,1, 11.8,1,1, -1.158, 10507.703, 355.130, 52814.940 23/11/15,15:21:28,13,09,1, 11.8,1,1, -1.158, 10507.734, 355.160, 52814.928 23/11/15,15:21:28,14,09,1, 11.8,1,1, -1.158, 10507.698, 355.172, 52814.935 23/11/15,15:21:28,15,09,1, 11.8,1,1, -1.158, 10507.712, 355.150, 52814.946 23/11/15,15:21:28,16,09,1, 11.8,1,1, -1.158, 10507.697, 355.145, 52814.951 23/11/15,15:21:28,17,09,1, 11.8,1,1, -1.158, 10507.692, 355.108, 52814.968 23/11/15,15:21:28,18,09,1, 11.8,1,1, -1.158, 10507.707, 355.163, 52814.926 23/11/15,15:21:28,19,09,1, 11.8,1,1, -1.158, 10507.718, 355.185, 52814.973 23/11/15,15:21:29,00,10,1, 11.9,1,1, -1.161, 10507.717, 355.185, 52814.973 23/11/15,15:21:29,01,10,1, 11.9,1,1, -1.161, 10507.695, 355.141, 52814.928 23/11/15,15:21:29,02,10,1, 11.9,1,1, -1.161, 10507.695, 355.123, 52814.903 23/11/15,15:21:29,03,10,1, 11.9,1,1, -1.161, 10507.689, 355.124, 52814.920 23/11/15,15:21:29,04,10,1, 11.9,1,1, -1.161, 10507.693, 355.135, 52814.918 23/11/15,15:21:29,05,10,1, 11.9,1,1, -1.161, 10507.695, 355.173, 52814.986 23/11/15,15:21:29,06,10,1, 11.9,1,1, -1.161, 10507.714, 355.156, 52814.972 23/11/15,15:21:29,07,10,1, 11.9,1,1, -1.161, 10507.717, 355.154, 52814.935 23/11/15,15:21:29,08,10,1, 11.9,1,1, -1.161, 10507.719, 355.125, 52814.912 23/11/15,15:21:29,09,10,1, 11.9,1,1, -1.161, 10507.693, 355.123, 52814.938 23/11/15,15:21:29,10,10,1, 11.9,1,1, -1.161, 10507.706, 355.151, 52814.967 23/11/15,15:21:29,11,10,1, 11.9,1,1, -1.161, 10507.700, 355.174, 52814.988 23/11/15,15:21:29,12,10,1, 11.9,1,1, -1.161, 10507.696, 355.184, 52815.007 23/11/15,15:21:29,13,10,1, 11.9,1,1, -1.161, 10507.698, 355.135, 52814.968 23/11/15,15:21:29,14,10,1, 11.9,1,1, -1.161, 10507.691, 355.117, 52814.913 23/11/15,15:21:29,15,10,1, 11.9,1,1, -1.161, 10507.690, 355.164, 52814.977 23/11/15,15:21:29,16,10,1, 11.9,1,1, -1.161, 10507.730, 355.164, 52814.965 23/11/15,15:21:29,17,10,1, 11.9,1,1, -1.161, 10507.684, 355.170, 52814.948 23/11/15,15:21:29,18,10,1, 11.9,1,1, -1.161, 10507.700, 355.148, 52814.994 23/11/15,15:21:29,19,10,1, 11.9,1,1, -1.161, 10507.714, 355.143, 52814.977 23/11/15,15:21:30,00,10,1, 11.9,1,1, -1.160, 10507.709, 355.143, 52814.977 23/11/15,15:21:30,01,10,1, 11.9,1,1, -1.160, 10507.714, 355.164, 52815.014 23/11/15,15:21:30,02,10,1, 11.9,1,1, -1.160, 10507.692, 355.171, 52815.015 23/11/15,15:21:30,03,10,1, 11.9,1,1, -1.160, 10507.687, 355.170, 52814.986 23/11/15,15:21:30,04,10,1, 11.9,1,1, -1.160, 10507.712, 355.181, 52815.027 23/11/15,15:21:30,05,10,1, 11.9,1,1, -1.160, 10507.705, 355.145, 52814.936 23/11/15,15:21:30,06,10,1, 11.9,1,1, -1.160, 10507.685, 355.129, 52814.981 23/11/15,15:21:30,07,10,1, 11.9,1,1, -1.160, 10507.697, 355.153, 52815.011 23/11/15,15:21:30,08,10,1, 11.9,1,1, -1.160, 10507.714, 355.168, 52815.022 23/11/15,15:21:30,09,10,1, 11.9,1,1, -1.160, 10507.712, 355.173, 52815.028 23/11/15,15:21:30,10,10,1, 11.9,1,1, -1.160, 10507.696, 355.134, 52815.015 23/11/15,15:21:30,11,10,1, 11.9,1,1, -1.160, 10507.711, 355.145, 52814.987 23/11/15,15:21:30,12,10,1, 11.9,1,1, -1.160, 10507.704, 355.120, 52814.992 23/11/15,15:21:30,13,10,1, 11.9,1,1, -1.160, 10507.691, 355.147, 52815.010 23/11/15,15:21:30,14,10,1, 11.9,1,1, -1.160, 10507.697, 355.152, 52815.036 23/11/15,15:21:30,15,10,1, 11.9,1,1, -1.160, 10507.711, 355.163, 52814.985 23/11/15,15:21:30,16,10,1, 11.9,1,1, -1.160, 10507.717, 355.149, 52815.005 23/11/15,15:21:30,17,10,1, 11.9,1,1, -1.160, 10507.708, 355.141, 52814.995 23/11/15,15:21:30,18,10,1, 11.9,1,1, -1.160, 10507.688, 355.156, 52814.962 23/11/15,15:21:30,19,10,1, 11.9,1,1, -1.160, 10507.694, 355.178, 52814.999 23/11/15,15:21:31,00,09,1, 11.9,1,1, -1.159, 10507.692, 355.178, 52814.999 23/11/15,15:21:31,01,09,1, 11.9,1,1, -1.159, 10507.707, 355.191, 52814.979 23/11/15,15:21:31,02,09,1, 11.9,1,1, -1.159, 10507.702, 355.156, 52814.990 23/11/15,15:21:31,03,09,1, 11.9,1,1, -1.159, 10507.708, 355.143, 52815.003 23/11/15,15:21:31,04,09,1, 11.9,1,1, -1.159, 10507.688, 355.184, 52815.019 23/11/15,15:21:31,05,09,1, 11.9,1,1, -1.159, 10507.687, 355.179, 52815.015 23/11/15,15:21:31,06,09,1, 11.9,1,1, -1.159, 10507.723, 355.183, 52815.036 23/11/15,15:21:31,07,09,1, 11.9,1,1, -1.159, 10507.697, 355.186, 52815.017 23/11/15,15:21:31,08,09,1, 11.9,1,1, -1.159, 10507.688, 355.151, 52814.999 23/11/15,15:21:31,09,09,1, 11.9,1,1, -1.159, 10507.714, 355.156, 52815.015 23/11/15,15:21:31,10,09,1, 11.9,1,1, -1.159, 10507.697, 355.171, 52815.035 23/11/15,15:21:31,11,09,1, 11.9,1,1, -1.159, 10507.729, 355.202, 52815.047 23/11/15,15:21:31,12,09,1, 11.9,1,1, -1.159, 10507.726, 355.195, 52815.057 23/11/15,15:21:31,13,09,1, 11.9,1,1, -1.159, 10507.754, 355.170, 52815.040 23/11/15,15:21:31,14,09,1, 11.9,1,1, -1.159, 10507.706, 355.169, 52815.014 23/11/15,15:21:31,15,09,1, 11.9,1,1, -1.159, 10507.717, 355.148, 52815.004 23/11/15,15:21:31,16,09,1, 11.9,1,1, -1.159, 10507.730, 355.165, 52815.039 23/11/15,15:21:31,17,09,1, 11.9,1,1, -1.159, 10507.738, 355.210, 52815.060 23/11/15,15:21:31,18,09,1, 11.9,1,1, -1.159, 10507.746, 355.200, 52815.057 23/11/15,15:21:31,19,09,1, 11.9,1,1, -1.159, 10507.713, 355.190, 52815.046 23/11/15,15:21:32,00,10,1, 11.9,1,1, -1.159, 10507.709, 355.190, 52815.046 23/11/15,15:21:32,01,10,1, 11.9,1,1, -1.159, 10507.724, 355.214, 52815.053 23/11/15,15:21:32,02,10,1, 11.9,1,1, -1.159, 10507.711, 355.210, 52815.055 23/11/15,15:21:32,03,10,1, 11.9,1,1, -1.159, 10507.678, 355.238, 52815.046 23/11/15,15:21:32,04,10,1, 11.9,1,1, -1.159, 10507.713, 355.215, 52815.068 23/11/15,15:21:32,05,10,1, 11.9,1,1, -1.159, 10507.715, 355.178, 52815.047 23/11/15,15:21:32,06,10,1, 11.9,1,1, -1.159, 10507.713, 355.169, 52815.024 23/11/15,15:21:32,07,10,1, 11.9,1,1, -1.159, 10507.711, 355.223, 52815.059 23/11/15,15:21:32,08,10,1, 11.9,1,1, -1.159, 10507.721, 355.238, 52815.114 23/11/15,15:21:32,09,10,1, 11.9,1,1, -1.159, 10507.712, 355.238, 52815.067 23/11/15,15:21:32,10,10,1, 11.9,1,1, -1.159, 10507.730, 355.220, 52815.043 23/11/15,15:21:32,11,10,1, 11.9,1,1, -1.159, 10507.707, 355.200, 52815.070 23/11/15,15:21:32,12,10,1, 11.9,1,1, -1.159, 10507.708, 355.184, 52815.041 23/11/15,15:21:32,13,10,1, 11.9,1,1, -1.159, 10507.726, 355.220, 52815.090 23/11/15,15:21:32,14,10,1, 11.9,1,1, -1.159, 10507.741, 355.236, 52815.061 23/11/15,15:21:32,15,10,1, 11.9,1,1, -1.159, 10507.705, 355.250, 52815.107 23/11/15,15:21:32,16,10,1, 11.9,1,1, -1.159, 10507.713, 355.196, 52815.065 23/11/15,15:21:32,17,10,1, 11.9,1,1, -1.159, 10507.708, 355.180, 52815.034 23/11/15,15:21:32,18,10,1, 11.9,1,1, -1.159, 10507.709, 355.201, 52815.081 23/11/15,15:21:32,19,10,1, 11.9,1,1, -1.159, 10507.743, 355.225, 52815.078 23/11/15,15:21:33,00,09,1, 11.9,1,1, -1.159, 10507.742, 355.225, 52815.078 23/11/15,15:21:33,01,09,1, 11.9,1,1, -1.159, 10507.722, 355.259, 52815.126 23/11/15,15:21:33,02,09,1, 11.9,1,1, -1.159, 10507.710, 355.212, 52815.080 23/11/15,15:21:33,03,09,1, 11.9,1,1, -1.159, 10507.700, 355.202, 52815.076 23/11/15,15:21:33,04,09,1, 11.9,1,1, -1.159, 10507.742, 355.228, 52815.101 23/11/15,15:21:33,05,09,1, 11.9,1,1, -1.159, 10507.724, 355.241, 52815.088 23/11/15,15:21:33,06,09,1, 11.9,1,1, -1.159, 10507.730, 355.240, 52815.162 23/11/15,15:21:33,07,09,1, 11.9,1,1, -1.159, 10507.724, 355.225, 52815.118 23/11/15,15:21:33,08,09,1, 11.9,1,1, -1.159, 10507.745, 355.225, 52815.134 23/11/15,15:21:33,09,09,1, 11.9,1,1, -1.159, 10507.749, 355.175, 52814.958 23/11/15,15:21:33,10,09,1, 11.9,1,1, -1.159, 10507.739, 355.232, 52815.128 23/11/15,15:21:33,11,09,1, 11.9,1,1, -1.159, 10507.723, 355.284, 52814.934 23/11/15,15:21:33,12,09,1, 11.9,1,1, -1.159, 10507.718, 355.250, 52815.236 23/11/15,15:21:33,13,09,1, 11.9,1,1, -1.159, 10507.723, 355.223, 52815.179 23/11/15,15:21:33,14,09,1, 11.9,1,1, -1.159, 10507.730, 355.214, 52815.161 23/11/15,15:21:33,15,09,1, 11.9,1,1, -1.159, 10507.712, 355.227, 52815.120 23/11/15,15:21:33,16,09,1, 11.9,1,1, -1.159, 10507.733, 355.224, 52815.134 23/11/15,15:21:33,17,09,1, 11.9,1,1, -1.159, 10507.726, 355.282, 52815.135 23/11/15,15:21:33,18,09,1, 11.9,1,1, -1.159, 10507.741, 355.257, 52815.156 23/11/15,15:21:33,19,09,1, 11.9,1,1, -1.159, 10507.728, 355.203, 52815.130 23/11/15,15:21:34,00,09,1, 11.9,1,1, -1.164, 10507.725, 355.203, 52815.130 23/11/15,15:21:34,01,09,1, 11.9,1,1, -1.164, 10507.694, 355.213, 52815.103 23/11/15,15:21:34,02,09,1, 11.9,1,1, -1.164, 10507.706, 355.244, 52815.126 23/11/15,15:21:34,03,09,1, 11.9,1,1, -1.164, 10507.710, 355.242, 52815.140 23/11/15,15:21:34,04,09,1, 11.9,1,1, -1.164, 10507.713, 355.252, 52815.146 23/11/15,15:21:34,05,09,1, 11.9,1,1, -1.164, 10507.708, 355.215, 52815.123 23/11/15,15:21:34,06,09,1, 11.9,1,1, -1.164, 10507.714, 355.221, 52815.119 23/11/15,15:21:34,07,09,1, 11.9,1,1, -1.164, 10507.728, 355.221, 52815.143 23/11/15,15:21:34,08,09,1, 11.9,1,1, -1.164, 10507.719, 355.245, 52815.180 23/11/15,15:21:34,09,09,1, 11.9,1,1, -1.164, 10507.696, 355.238, 52815.172 23/11/15,15:21:34,10,09,1, 11.9,1,1, -1.164, 10507.701, 355.246, 52815.147 23/11/15,15:21:34,11,09,1, 11.9,1,1, -1.164, 10507.705, 355.235, 52815.161 23/11/15,15:21:34,12,09,1, 11.9,1,1, -1.164, 10507.705, 355.226, 52815.149 23/11/15,15:21:34,13,09,1, 11.9,1,1, -1.164, 10507.721, 355.247, 52815.169 23/11/15,15:21:34,14,09,1, 11.9,1,1, -1.164, 10507.729, 355.294, 52815.198 23/11/15,15:21:34,15,09,1, 11.9,1,1, -1.164, 10507.717, 355.283, 52815.171 23/11/15,15:21:34,16,09,1, 11.9,1,1, -1.164, 10507.719, 355.211, 52815.153 23/11/15,15:21:34,17,09,1, 11.9,1,1, -1.164, 10507.710, 355.216, 52815.141 23/11/15,15:21:34,18,09,1, 11.9,1,1, -1.164, 10507.710, 355.236, 52815.162 23/11/15,15:21:34,19,09,1, 11.9,1,1, -1.164, 10507.717, 355.277, 52815.205 23/11/15,15:21:35,00,09,1, 11.8,1,1, -1.155, 10507.709, 355.277, 52815.205 23/11/15,15:21:35,01,09,1, 11.8,1,1, -1.155, 10507.716, 355.270, 52815.161 23/11/15,15:21:35,02,09,1, 11.8,1,1, -1.155, 10507.715, 355.250, 52815.165 23/11/15,15:21:35,03,09,1, 11.8,1,1, -1.155, 10507.716, 355.251, 52815.127 23/11/15,15:21:35,04,09,1, 11.8,1,1, -1.155, 10507.705, 355.238, 52815.169 23/11/15,15:21:35,05,09,1, 11.8,1,1, -1.155, 10507.700, 355.294, 52815.237 23/11/15,15:21:35,06,09,1, 11.8,1,1, -1.155, 10507.706, 355.278, 52815.165 23/11/15,15:21:35,07,09,1, 11.8,1,1, -1.155, 10507.731, 355.290, 52815.206 23/11/15,15:21:35,08,09,1, 11.8,1,1, -1.155, 10507.723, 355.257, 52815.197 23/11/15,15:21:35,09,09,1, 11.8,1,1, -1.155, 10507.702, 355.256, 52815.165 23/11/15,15:21:35,10,09,1, 11.8,1,1, -1.155, 10507.720, 355.272, 52815.179 23/11/15,15:21:35,11,09,1, 11.8,1,1, -1.155, 10507.734, 355.290, 52815.181 23/11/15,15:21:35,12,09,1, 11.8,1,1, -1.155, 10507.726, 355.302, 52815.202 23/11/15,15:21:35,13,09,1, 11.8,1,1, -1.155, 10507.733, 355.267, 52815.205 23/11/15,15:21:35,14,09,1, 11.8,1,1, -1.155, 10507.724, 355.233, 52815.196 23/11/15,15:21:35,15,09,1, 11.8,1,1, -1.155, 10507.716, 355.272, 52815.225 23/11/15,15:21:35,16,09,1, 11.8,1,1, -1.155, 10507.724, 355.278, 52815.201 23/11/15,15:21:35,17,09,1, 11.8,1,1, -1.155, 10507.715, 355.271, 52815.205 23/11/15,15:21:35,18,09,1, 11.8,1,1, -1.155, 10507.700, 355.285, 52815.198 23/11/15,15:21:35,19,09,1, 11.8,1,1, -1.155, 10507.712, 355.276, 52815.207 23/11/15,15:21:36,00,09,1, 11.9,1,1, -1.157, 10507.709, 355.276, 52815.207 23/11/15,15:21:36,01,09,1, 11.9,1,1, -1.157, 10507.724, 355.243, 52815.207 23/11/15,15:21:36,02,09,1, 11.9,1,1, -1.157, 10507.707, 355.287, 52815.239 23/11/15,15:21:36,03,09,1, 11.9,1,1, -1.157, 10507.701, 355.323, 52815.268 23/11/15,15:21:36,04,09,1, 11.9,1,1, -1.157, 10507.735, 355.288, 52815.234 23/11/15,15:21:36,05,09,1, 11.9,1,1, -1.157, 10507.716, 355.271, 52815.200 23/11/15,15:21:36,06,09,1, 11.9,1,1, -1.157, 10507.720, 355.284, 52815.205 23/11/15,15:21:36,07,09,1, 11.9,1,1, -1.157, 10507.734, 355.279, 52815.202 23/11/15,15:21:36,08,09,1, 11.9,1,1, -1.157, 10507.763, 355.295, 52815.222 23/11/15,15:21:36,09,09,1, 11.9,1,1, -1.157, 10507.737, 355.310, 52815.220 23/11/15,15:21:36,10,09,1, 11.9,1,1, -1.157, 10507.734, 355.306, 52815.244 23/11/15,15:21:36,11,09,1, 11.9,1,1, -1.157, 10507.743, 355.280, 52815.211 23/11/15,15:21:36,12,09,1, 11.9,1,1, -1.157, 10507.756, 355.282, 52815.254 23/11/15,15:21:36,13,09,1, 11.9,1,1, -1.157, 10507.725, 355.289, 52815.221 23/11/15,15:21:36,14,09,1, 11.9,1,1, -1.157, 10507.755, 355.288, 52815.245 23/11/15,15:21:36,15,09,1, 11.9,1,1, -1.157, 10507.739, 355.312, 52815.262 23/11/15,15:21:36,16,09,1, 11.9,1,1, -1.157, 10507.748, 355.300, 52815.205 23/11/15,15:21:36,17,09,1, 11.9,1,1, -1.157, 10507.724, 355.292, 52815.240 23/11/15,15:21:36,18,09,1, 11.9,1,1, -1.157, 10507.729, 355.280, 52815.234 23/11/15,15:21:36,19,09,1, 11.9,1,1, -1.157, 10507.737, 355.292, 52815.283 23/11/15,15:21:37,00,09,1, 11.9,1,1, -1.154, 10507.734, 355.292, 52815.283 23/11/15,15:21:37,01,09,1, 11.9,1,1, -1.154, 10507.755, 355.318, 52815.252 23/11/15,15:21:37,02,09,1, 11.9,1,1, -1.154, 10507.733, 355.278, 52815.242 23/11/15,15:21:37,03,09,1, 11.9,1,1, -1.154, 10507.738, 355.278, 52815.246 23/11/15,15:21:37,04,09,1, 11.9,1,1, -1.154, 10507.736, 355.281, 52815.239 23/11/15,15:21:37,05,09,1, 11.9,1,1, -1.154, 10507.763, 355.307, 52815.309 23/11/15,15:21:37,06,09,1, 11.9,1,1, -1.154, 10507.751, 355.354, 52815.296 23/11/15,15:21:37,07,09,1, 11.9,1,1, -1.154, 10507.761, 355.335, 52815.279 23/11/15,15:21:37,08,09,1, 11.9,1,1, -1.154, 10507.762, 355.286, 52815.273 23/11/15,15:21:37,09,09,1, 11.9,1,1, -1.154, 10507.748, 355.287, 52815.286 23/11/15,15:21:37,10,09,1, 11.9,1,1, -1.154, 10507.743, 355.298, 52815.268 23/11/15,15:21:37,11,09,1, 11.9,1,1, -1.154, 10507.775, 355.349, 52815.320 23/11/15,15:21:37,12,09,1, 11.9,1,1, -1.154, 10507.769, 355.339, 52815.293 23/11/15,15:21:37,13,09,1, 11.9,1,1, -1.154, 10507.795, 355.338, 52815.314 23/11/15,15:21:37,14,09,1, 11.9,1,1, -1.154, 10507.766, 355.314, 52815.308 23/11/15,15:21:37,15,09,1, 11.9,1,1, -1.154, 10507.780, 355.322, 52815.272 23/11/15,15:21:37,16,09,1, 11.9,1,1, -1.154, 10507.775, 355.346, 52815.284 23/11/15,15:21:37,17,09,1, 11.9,1,1, -1.154, 10507.779, 355.387, 52815.319 23/11/15,15:21:37,18,09,1, 11.9,1,1, -1.154, 10507.798, 355.345, 52815.333 23/11/15,15:21:37,19,09,1, 11.9,1,1, -1.154, 10507.789, 355.327, 52815.282 23/11/15,15:21:38,00,09,1, 11.9,1,1, -1.158, 10507.784, 355.327, 52815.282 23/11/15,15:21:38,01,09,1, 11.9,1,1, -1.158, 10507.812, 355.344, 52815.319 23/11/15,15:21:38,02,09,1, 11.9,1,1, -1.158, 10507.792, 355.375, 52815.297 23/11/15,15:21:38,03,09,1, 11.9,1,1, -1.158, 10507.814, 355.375, 52815.348 23/11/15,15:21:38,04,09,1, 11.9,1,1, -1.158, 10507.806, 355.366, 52815.295 23/11/15,15:21:38,05,09,1, 11.9,1,1, -1.158, 10507.797, 355.338, 52815.310 23/11/15,15:21:38,06,09,1, 11.9,1,1, -1.158, 10507.765, 355.323, 52815.282 23/11/15,15:21:38,07,09,1, 11.9,1,1, -1.158, 10507.817, 355.376, 52815.294 23/11/15,15:21:38,08,09,1, 11.9,1,1, -1.158, 10507.810, 355.336, 52815.334 23/11/15,15:21:38,09,09,1, 11.9,1,1, -1.158, 10507.848, 355.365, 52815.355 23/11/15,15:21:38,10,09,1, 11.9,1,1, -1.158, 10507.841, 355.403, 52815.359 23/11/15,15:21:38,11,09,1, 11.9,1,1, -1.158, 10507.832, 355.356, 52815.299 23/11/15,15:21:38,12,09,1, 11.9,1,1, -1.158, 10507.824, 355.355, 52815.304 23/11/15,15:21:38,13,09,1, 11.9,1,1, -1.158, 10507.877, 355.370, 52815.309 23/11/15,15:21:38,14,09,1, 11.9,1,1, -1.158, 10507.853, 355.400, 52815.343 23/11/15,15:21:38,15,09,1, 11.9,1,1, -1.158, 10507.846, 355.393, 52815.480 23/11/15,15:21:38,16,09,1, 11.9,1,1, -1.158, 10507.843, 355.366, 52815.385 23/11/15,15:21:38,17,09,1, 11.9,1,1, -1.158, 10507.843, 355.349, 52815.338 23/11/15,15:21:38,18,09,1, 11.9,1,1, -1.158, 10507.852, 355.370, 52815.318 23/11/15,15:21:38,19,09,1, 11.9,1,1, -1.158, 10507.887, 355.404, 52815.365 23/11/15,15:21:39,00,09,1, 11.9,1,1, -1.161, 10507.884, 355.404, 52815.365 23/11/15,15:21:39,01,09,1, 11.9,1,1, -1.161, 10507.849, 355.387, 52815.344 23/11/15,15:21:39,02,09,1, 11.9,1,1, -1.161, 10507.873, 355.368, 52815.359 23/11/15,15:21:39,03,09,1, 11.9,1,1, -1.161, 10507.876, 355.344, 52815.384 23/11/15,15:21:39,04,09,1, 11.9,1,1, -1.161, 10507.876, 355.381, 52815.383 23/11/15,15:21:39,05,09,1, 11.9,1,1, -1.161, 10507.910, 355.401, 52815.370 23/11/15,15:21:39,06,09,1, 11.9,1,1, -1.161, 10507.892, 355.401, 52815.363 23/11/15,15:21:39,07,09,1, 11.9,1,1, -1.161, 10507.880, 355.362, 52815.337 23/11/15,15:21:39,08,09,1, 11.9,1,1, -1.161, 10507.870, 355.373, 52815.328 23/11/15,15:21:39,09,09,1, 11.9,1,1, -1.161, 10507.872, 355.371, 52815.308 23/11/15,15:21:39,10,09,1, 11.9,1,1, -1.161, 10507.892, 355.403, 52815.348 23/11/15,15:21:39,11,09,1, 11.9,1,1, -1.161, 10507.903, 355.405, 52815.329 23/11/15,15:21:39,12,09,1, 11.9,1,1, -1.161, 10507.919, 355.419, 52815.334 23/11/15,15:21:39,13,09,1, 11.9,1,1, -1.161, 10507.900, 355.398, 52815.330 23/11/15,15:21:39,14,09,1, 11.9,1,1, -1.161, 10507.882, 355.370, 52815.311 23/11/15,15:21:39,15,09,1, 11.9,1,1, -1.161, 10507.903, 355.379, 52815.341 23/11/15,15:21:39,16,09,1, 11.9,1,1, -1.161, 10507.914, 355.394, 52815.364 23/11/15,15:21:39,17,09,1, 11.9,1,1, -1.161, 10507.903, 355.438, 52815.362 23/11/15,15:21:39,18,09,1, 11.9,1,1, -1.161, 10507.927, 355.405, 52815.328 23/11/15,15:21:39,19,09,1, 11.9,1,1, -1.161, 10507.922, 355.394, 52815.343 23/11/15,15:21:40,00,09,1, 11.8,1,1, -1.159, 10507.917, 355.394, 52815.343 23/11/15,15:21:40,01,09,1, 11.8,1,1, -1.159, 10507.929, 355.412, 52815.328 23/11/15,15:21:40,02,09,1, 11.8,1,1, -1.159, 10507.939, 355.441, 52815.360 23/11/15,15:21:40,03,09,1, 11.8,1,1, -1.159, 10507.931, 355.434, 52815.360 23/11/15,15:21:40,04,09,1, 11.8,1,1, -1.159, 10507.951, 355.425, 52815.361 23/11/15,15:21:40,05,09,1, 11.8,1,1, -1.159, 10507.914, 355.405, 52815.331 23/11/15,15:21:40,06,09,1, 11.8,1,1, -1.159, 10507.947, 355.410, 52815.346 23/11/15,15:21:40,07,09,1, 11.8,1,1, -1.159, 10507.944, 355.421, 52815.344 23/11/15,15:21:40,08,09,1, 11.8,1,1, -1.159, 10507.951, 355.446, 52815.362 23/11/15,15:21:40,09,09,1, 11.8,1,1, -1.159, 10507.956, 355.449, 52815.380 23/11/15,15:21:40,10,09,1, 11.8,1,1, -1.159, 10507.939, 355.405, 52815.342 23/11/15,15:21:40,11,09,1, 11.8,1,1, -1.159, 10507.961, 355.398, 52815.354 23/11/15,15:21:40,12,09,1, 11.8,1,1, -1.159, 10507.967, 355.422, 52815.359 23/11/15,15:21:40,13,09,1, 11.8,1,1, -1.159, 10507.981, 355.454, 52815.380 23/11/15,15:21:40,14,09,1, 11.8,1,1, -1.159, 10507.986, 355.442, 52815.376 23/11/15,15:21:40,15,09,1, 11.8,1,1, -1.159, 10508.001, 355.466, 52815.383 23/11/15,15:21:40,16,09,1, 11.8,1,1, -1.159, 10507.975, 355.435, 52815.361 23/11/15,15:21:40,17,09,1, 11.8,1,1, -1.159, 10507.984, 355.428, 52815.328 23/11/15,15:21:40,18,09,1, 11.8,1,1, -1.159, 10507.966, 355.444, 52815.359 23/11/15,15:21:40,19,09,1, 11.8,1,1, -1.159, 10508.010, 355.469, 52815.383 23/11/15,15:21:41,00,10,1, 11.9,1,1, -1.157, 10508.009, 355.469, 52815.383 23/11/15,15:21:41,01,10,1, 11.9,1,1, -1.157, 10507.992, 355.430, 52815.391 23/11/15,15:21:41,02,10,1, 11.9,1,1, -1.157, 10507.987, 355.438, 52815.353 23/11/15,15:21:41,03,10,1, 11.9,1,1, -1.157, 10508.013, 355.443, 52815.329 23/11/15,15:21:41,04,10,1, 11.9,1,1, -1.157, 10508.006, 355.471, 52815.431 23/11/15,15:21:41,05,10,1, 11.9,1,1, -1.157, 10508.007, 355.480, 52815.399 23/11/15,15:21:41,06,10,1, 11.9,1,1, -1.157, 10508.036, 355.500, 52815.389 23/11/15,15:21:41,07,10,1, 11.9,1,1, -1.157, 10508.006, 355.455, 52815.364 23/11/15,15:21:41,08,10,1, 11.9,1,1, -1.157, 10508.012, 355.461, 52815.405 23/11/15,15:21:41,09,10,1, 11.9,1,1, -1.157, 10507.994, 355.480, 52815.313 23/11/15,15:21:41,10,10,1, 11.9,1,1, -1.157, 10508.005, 355.506, 52815.412 23/11/15,15:21:41,11,10,1, 11.9,1,1, -1.157, 10508.006, 355.490, 52815.452 23/11/15,15:21:41,12,10,1, 11.9,1,1, -1.157, 10508.016, 355.478, 52815.409 23/11/15,15:21:41,13,10,1, 11.9,1,1, -1.157, 10508.002, 355.435, 52815.398 23/11/15,15:21:41,14,10,1, 11.9,1,1, -1.157, 10508.003, 355.460, 52815.392 23/11/15,15:21:41,15,10,1, 11.9,1,1, -1.157, 10508.033, 355.498, 52815.441 23/11/15,15:21:41,16,10,1, 11.9,1,1, -1.157, 10508.025, 355.512, 52815.463 23/11/15,15:21:41,17,10,1, 11.9,1,1, -1.157, 10508.020, 355.515, 52815.467 23/11/15,15:21:41,18,10,1, 11.9,1,1, -1.157, 10508.025, 355.494, 52815.435 23/11/15,15:21:41,19,10,1, 11.9,1,1, -1.157, 10508.017, 355.472, 52815.400 23/11/15,15:21:42,00,10,1, 11.9,1,1, -1.159, 10508.009, 355.472, 52815.400 23/11/15,15:21:42,01,10,1, 11.9,1,1, -1.159, 10508.013, 355.526, 52815.428 23/11/15,15:21:42,02,10,1, 11.9,1,1, -1.159, 10508.024, 355.545, 52815.457 23/11/15,15:21:42,03,10,1, 11.9,1,1, -1.159, 10508.018, 355.549, 52815.433 23/11/15,15:21:42,04,10,1, 11.9,1,1, -1.159, 10508.016, 355.498, 52815.407 23/11/15,15:21:42,05,10,1, 11.9,1,1, -1.159, 10508.014, 355.492, 52815.396 23/11/15,15:21:42,06,10,1, 11.9,1,1, -1.159, 10508.014, 355.528, 52815.425 23/11/15,15:21:42,07,10,1, 11.9,1,1, -1.159, 10508.014, 355.545, 52815.414 23/11/15,15:21:42,08,10,1, 11.9,1,1, -1.159, 10508.032, 355.537, 52815.437 23/11/15,15:21:42,09,10,1, 11.9,1,1, -1.159, 10507.999, 355.521, 52815.330 23/11/15,15:21:42,10,10,1, 11.9,1,1, -1.159, 10508.010, 355.496, 52815.409 23/11/15,15:21:42,11,10,1, 11.9,1,1, -1.159, 10508.014, 355.520, 52815.360 23/11/15,15:21:42,12,10,1, 11.9,1,1, -1.159, 10508.042, 355.542, 52815.427 23/11/15,15:21:42,13,10,1, 11.9,1,1, -1.159, 10508.033, 355.584, 52815.429 23/11/15,15:21:42,14,10,1, 11.9,1,1, -1.159, 10508.034, 355.563, 52815.427 23/11/15,15:21:42,15,10,1, 11.9,1,1, -1.159, 10507.997, 355.562, 52815.426 23/11/15,15:21:42,16,10,1, 11.9,1,1, -1.159, 10508.004, 355.508, 52815.429 23/11/15,15:21:42,17,10,1, 11.9,1,1, -1.159, 10508.007, 355.535, 52815.450 23/11/15,15:21:42,18,10,1, 11.9,1,1, -1.159, 10508.023, 355.578, 52815.444 23/11/15,15:21:42,19,10,1, 11.9,1,1, -1.159, 10508.016, 355.593, 52815.503 23/11/15,15:21:43,00,10,1, 11.9,1,1, -1.159, 10508.009, 355.593, 52815.503 23/11/15,15:21:43,01,10,1, 11.9,1,1, -1.159, 10508.029, 355.564, 52815.461 23/11/15,15:21:43,02,10,1, 11.9,1,1, -1.159, 10508.016, 355.533, 52815.454 23/11/15,15:21:43,03,10,1, 11.9,1,1, -1.159, 10508.037, 355.543, 52815.303 23/11/15,15:21:43,04,10,1, 11.9,1,1, -1.159, 10508.033, 355.584, 52815.509 23/11/15,15:21:43,05,10,1, 11.9,1,1, -1.159, 10508.044, 355.606, 52815.496 23/11/15,15:21:43,06,10,1, 11.9,1,1, -1.159, 10508.016, 355.572, 52815.521 23/11/15,15:21:43,07,10,1, 11.9,1,1, -1.159, 10508.008, 355.537, 52815.473 23/11/15,15:21:43,08,10,1, 11.9,1,1, -1.159, 10508.018, 355.562, 52815.455 23/11/15,15:21:43,09,10,1, 11.9,1,1, -1.159, 10508.040, 355.604, 52815.491 23/11/15,15:21:43,10,10,1, 11.9,1,1, -1.159, 10508.011, 355.597, 52815.508 23/11/15,15:21:43,11,10,1, 11.9,1,1, -1.159, 10508.027, 355.614, 52815.506 23/11/15,15:21:43,12,10,1, 11.9,1,1, -1.159, 10508.027, 355.597, 52815.455 23/11/15,15:21:43,13,10,1, 11.9,1,1, -1.159, 10508.007, 355.573, 52815.452 23/11/15,15:21:43,14,10,1, 11.9,1,1, -1.159, 10508.019, 355.585, 52815.466 23/11/15,15:21:43,15,10,1, 11.9,1,1, -1.159, 10508.023, 355.609, 52815.455 23/11/15,15:21:43,16,10,1, 11.9,1,1, -1.159, 10508.042, 355.638, 52815.519 23/11/15,15:21:43,17,10,1, 11.9,1,1, -1.159, 10508.027, 355.613, 52815.504 23/11/15,15:21:43,18,10,1, 11.9,1,1, -1.159, 10508.020, 355.601, 52815.478 23/11/15,15:21:43,19,10,1, 11.9,1,1, -1.159, 10507.998, 355.591, 52815.476 23/11/15,15:21:44,00,10,1, 11.9,1,1, -1.160, 10507.993, 355.591, 52815.476 23/11/15,15:21:44,01,10,1, 11.9,1,1, -1.160, 10507.987, 355.653, 52815.515 23/11/15,15:21:44,02,10,1, 11.9,1,1, -1.160, 10508.018, 355.665, 52815.502 23/11/15,15:21:44,03,10,1, 11.9,1,1, -1.160, 10508.002, 355.638, 52815.517 23/11/15,15:21:44,04,10,1, 11.9,1,1, -1.160, 10508.015, 355.635, 52815.520 23/11/15,15:21:44,05,10,1, 11.9,1,1, -1.160, 10507.999, 355.651, 52815.483 23/11/15,15:21:44,06,10,1, 11.9,1,1, -1.160, 10507.992, 355.667, 52815.527 23/11/15,15:21:44,07,10,1, 11.9,1,1, -1.160, 10507.999, 355.675, 52815.536 23/11/15,15:21:44,08,10,1, 11.9,1,1, -1.160, 10508.031, 355.663, 52815.541 23/11/15,15:21:44,09,10,1, 11.9,1,1, -1.160, 10507.991, 355.646, 52815.514 23/11/15,15:21:44,10,10,1, 11.9,1,1, -1.160, 10508.005, 355.650, 52815.522 23/11/15,15:21:44,11,10,1, 11.9,1,1, -1.160, 10508.012, 355.650, 52815.543 23/11/15,15:21:44,12,10,1, 11.9,1,1, -1.160, 10508.028, 355.667, 52815.567 23/11/15,15:21:44,13,10,1, 11.9,1,1, -1.160, 10507.996, 355.705, 52815.570 23/11/15,15:21:44,14,10,1, 11.9,1,1, -1.160, 10508.013, 355.686, 52815.552 23/11/15,15:21:44,15,10,1, 11.9,1,1, -1.160, 10508.005, 355.664, 52815.514 23/11/15,15:21:44,16,10,1, 11.9,1,1, -1.160, 10508.017, 355.650, 52815.556 23/11/15,15:21:44,17,10,1, 11.9,1,1, -1.160, 10507.972, 355.682, 52815.518 23/11/15,15:21:44,18,10,1, 11.9,1,1, -1.160, 10507.983, 355.717, 52815.589 23/11/15,15:21:44,19,10,1, 11.9,1,1, -1.160, 10508.001, 355.723, 52815.594 23/11/15,15:21:45,00,10,1, 11.9,1,1, -1.161, 10508.001, 355.723, 52815.594 23/11/15,15:21:45,01,10,1, 11.9,1,1, -1.161, 10508.014, 355.688, 52815.519 23/11/15,15:21:45,02,10,1, 11.9,1,1, -1.161, 10508.007, 355.692, 52815.564 23/11/15,15:21:45,03,10,1, 11.9,1,1, -1.161, 10507.985, 355.708, 52815.573 23/11/15,15:21:45,04,10,1, 11.9,1,1, -1.161, 10507.987, 355.749, 52815.558 23/11/15,15:21:45,05,10,1, 11.9,1,1, -1.161, 10508.005, 355.725, 52815.582 23/11/15,15:21:45,06,10,1, 11.9,1,1, -1.161, 10507.989, 355.712, 52815.692 23/11/15,15:21:45,07,10,1, 11.9,1,1, -1.161, 10507.953, 355.699, 52815.664 23/11/15,15:21:45,08,10,1, 11.9,1,1, -1.161, 10507.986, 355.699, 52815.561 23/11/15,15:21:45,09,10,1, 11.9,1,1, -1.161, 10508.023, 355.729, 52815.590 23/11/15,15:21:45,10,10,1, 11.9,1,1, -1.161, 10507.986, 355.728, 52815.545 23/11/15,15:21:45,11,10,1, 11.9,1,1, -1.161, 10507.983, 355.723, 52815.573 23/11/15,15:21:45,12,10,1, 11.9,1,1, -1.161, 10507.966, 355.700, 52815.572 23/11/15,15:21:45,13,10,1, 11.9,1,1, -1.161, 10507.975, 355.729, 52815.557 23/11/15,15:21:45,14,10,1, 11.9,1,1, -1.161, 10507.982, 355.755, 52815.585 23/11/15,15:21:45,15,10,1, 11.9,1,1, -1.161, 10507.993, 355.772, 52815.596 23/11/15,15:21:45,16,10,1, 11.9,1,1, -1.161, 10507.998, 355.754, 52815.573 23/11/15,15:21:45,17,10,1, 11.9,1,1, -1.161, 10508.007, 355.748, 52815.615 23/11/15,15:21:45,18,10,1, 11.9,1,1, -1.161, 10507.970, 355.726, 52815.555 23/11/15,15:21:45,19,10,1, 11.9,1,1, -1.161, 10507.958, 355.750, 52815.541 23/11/15,15:21:46,00,09,1, 11.9,1,1, -1.156, 10507.951, 355.750, 52815.541 23/11/15,15:21:46,01,09,1, 11.9,1,1, -1.156, 10508.010, 355.792, 52815.622 23/11/15,15:21:46,02,09,1, 11.9,1,1, -1.156, 10507.998, 355.771, 52815.632 23/11/15,15:21:46,03,09,1, 11.9,1,1, -1.156, 10508.031, 355.745, 52815.596 23/11/15,15:21:46,04,09,1, 11.9,1,1, -1.156, 10507.988, 355.735, 52815.584 23/11/15,15:21:46,05,09,1, 11.9,1,1, -1.156, 10507.993, 355.773, 52815.625 23/11/15,15:21:46,06,09,1, 11.9,1,1, -1.156, 10507.997, 355.804, 52815.670 23/11/15,15:21:46,07,09,1, 11.9,1,1, -1.156, 10507.998, 355.795, 52815.664 23/11/15,15:21:46,08,09,1, 11.9,1,1, -1.156, 10507.994, 355.803, 52815.657 23/11/15,15:21:46,09,09,1, 11.9,1,1, -1.156, 10508.005, 355.759, 52815.624 23/11/15,15:21:46,10,09,1, 11.9,1,1, -1.156, 10507.973, 355.766, 52815.597 23/11/15,15:21:46,11,09,1, 11.9,1,1, -1.156, 10508.011, 355.805, 52815.615 23/11/15,15:21:46,12,09,1, 11.9,1,1, -1.156, 10508.010, 355.836, 52815.659 23/11/15,15:21:46,13,09,1, 11.9,1,1, -1.156, 10508.003, 355.794, 52815.394 23/11/15,15:21:46,14,09,1, 11.9,1,1, -1.156, 10507.958, 355.817, 52815.735 23/11/15,15:21:46,15,09,1, 11.9,1,1, -1.156, 10508.000, 355.774, 52815.657 23/11/15,15:21:46,16,09,1, 11.9,1,1, -1.156, 10508.008, 355.819, 52815.625 23/11/15,15:21:46,17,09,1, 11.9,1,1, -1.156, 10508.008, 355.809, 52815.655 23/11/15,15:21:46,18,09,1, 11.9,1,1, -1.156, 10507.982, 355.845, 52815.640 23/11/15,15:21:46,19,09,1, 11.9,1,1, -1.156, 10508.027, 355.836, 52815.882 23/11/15,15:21:47,00,10,1, 11.9,1,1, -1.158, 10508.026, 355.836, 52815.882 23/11/15,15:21:47,01,10,1, 11.9,1,1, -1.158, 10508.008, 355.777, 52815.557 23/11/15,15:21:47,02,10,1, 11.9,1,1, -1.158, 10508.003, 355.856, 52815.627 23/11/15,15:21:47,03,10,1, 11.9,1,1, -1.158, 10508.016, 355.835, 52815.632 23/11/15,15:21:47,04,10,1, 11.9,1,1, -1.158, 10508.014, 355.848, 52815.778 23/11/15,15:21:47,05,10,1, 11.9,1,1, -1.158, 10508.015, 355.810, 52815.596 23/11/15,15:21:47,06,10,1, 11.9,1,1, -1.158, 10507.982, 355.823, 52815.651 23/11/15,15:21:47,07,10,1, 11.9,1,1, -1.158, 10507.981, 355.841, 52815.654 23/11/15,15:21:47,08,10,1, 11.9,1,1, -1.158, 10508.020, 355.853, 52815.637 23/11/15,15:21:47,09,10,1, 11.9,1,1, -1.158, 10507.997, 355.862, 52815.651 23/11/15,15:21:47,10,10,1, 11.9,1,1, -1.158, 10508.018, 355.867, 52815.663 23/11/15,15:21:47,11,10,1, 11.9,1,1, -1.158, 10508.018, 355.834, 52815.635 23/11/15,15:21:47,12,10,1, 11.9,1,1, -1.158, 10508.016, 355.842, 52815.674 23/11/15,15:21:47,13,10,1, 11.9,1,1, -1.158, 10508.013, 355.864, 52815.631 23/11/15,15:21:47,14,10,1, 11.9,1,1, -1.158, 10508.021, 355.884, 52815.688 23/11/15,15:21:47,15,10,1, 11.9,1,1, -1.158, 10508.022, 355.905, 52815.680 23/11/15,15:21:47,16,10,1, 11.9,1,1, -1.158, 10508.017, 355.865, 52815.685 23/11/15,15:21:47,17,10,1, 11.9,1,1, -1.158, 10508.036, 355.859, 52815.690 23/11/15,15:21:47,18,10,1, 11.9,1,1, -1.158, 10508.027, 355.853, 52815.670 23/11/15,15:21:47,19,10,1, 11.9,1,1, -1.158, 10508.022, 355.892, 52815.664 23/11/15,15:21:48,00,09,1, 11.9,1,1, -1.160, 10508.018, 355.892, 52815.664 23/11/15,15:21:48,01,09,1, 11.9,1,1, -1.160, 10508.026, 355.909, 52815.666 23/11/15,15:21:48,02,09,1, 11.9,1,1, -1.160, 10508.021, 355.895, 52815.667 23/11/15,15:21:48,03,09,1, 11.9,1,1, -1.160, 10508.044, 355.883, 52815.668 23/11/15,15:21:48,04,09,1, 11.9,1,1, -1.160, 10508.036, 355.878, 52815.690 23/11/15,15:21:48,05,09,1, 11.9,1,1, -1.160, 10508.045, 355.885, 52815.678 23/11/15,15:21:48,06,09,1, 11.9,1,1, -1.160, 10508.056, 355.927, 52815.729 23/11/15,15:21:48,07,09,1, 11.9,1,1, -1.160, 10508.065, 355.896, 52815.727 23/11/15,15:21:48,08,09,1, 11.9,1,1, -1.160, 10508.071, 355.925, 52815.693 23/11/15,15:21:48,09,09,1, 11.9,1,1, -1.160, 10508.051, 355.882, 52815.663 23/11/15,15:21:48,10,09,1, 11.9,1,1, -1.160, 10508.059, 355.935, 52815.719 23/11/15,15:21:48,11,09,1, 11.9,1,1, -1.160, 10508.047, 355.958, 52815.782 23/11/15,15:21:48,12,09,1, 11.9,1,1, -1.160, 10508.095, 355.965, 52815.686 23/11/15,15:21:48,13,09,1, 11.9,1,1, -1.160, 10508.099, 355.920, 52815.662 23/11/15,15:21:48,14,09,1, 11.9,1,1, -1.160, 10508.071, 355.901, 52815.690 23/11/15,15:21:48,15,09,1, 11.9,1,1, -1.160, 10508.061, 355.912, 52815.647 23/11/15,15:21:48,16,09,1, 11.9,1,1, -1.160, 10508.083, 355.936, 52815.672 23/11/15,15:21:48,17,09,1, 11.9,1,1, -1.160, 10508.111, 355.977, 52815.716 23/11/15,15:21:48,18,09,1, 11.9,1,1, -1.160, 10508.090, 355.957, 52815.720 23/11/15,15:21:48,19,09,1, 11.9,1,1, -1.160, 10508.089, 355.956, 52815.691 23/11/15,15:21:49,00,09,1, 11.9,1,1, -1.160, 10508.084, 355.956, 52815.691 23/11/15,15:21:49,01,09,1, 11.9,1,1, -1.160, 10508.098, 355.961, 52815.705 23/11/15,15:21:49,02,09,1, 11.9,1,1, -1.160, 10508.103, 356.002, 52815.405 23/11/15,15:21:49,03,09,1, 11.9,1,1, -1.160, 10508.074, 355.977, 52815.706 23/11/15,15:21:49,04,09,1, 11.9,1,1, -1.160, 10508.075, 355.982, 52815.713 23/11/15,15:21:49,05,09,1, 11.9,1,1, -1.160, 10508.091, 355.947, 52815.717 23/11/15,15:21:49,06,09,1, 11.9,1,1, -1.160, 10508.064, 355.960, 52815.720 23/11/15,15:21:49,07,09,1, 11.9,1,1, -1.160, 10508.087, 355.989, 52815.689 23/11/15,15:21:49,08,09,1, 11.9,1,1, -1.160, 10508.107, 356.015, 52815.771 23/11/15,15:21:49,09,09,1, 11.9,1,1, -1.160, 10508.123, 356.016, 52815.785 23/11/15,15:21:49,10,09,1, 11.9,1,1, -1.160, 10508.091, 356.000, 52815.754 23/11/15,15:21:49,11,09,1, 11.9,1,1, -1.160, 10508.113, 355.954, 52815.761 23/11/15,15:21:49,12,09,1, 11.9,1,1, -1.160, 10508.116, 355.945, 52815.721 23/11/15,15:21:49,13,09,1, 11.9,1,1, -1.160, 10508.101, 356.001, 52815.741 23/11/15,15:21:49,14,09,1, 11.9,1,1, -1.160, 10508.114, 356.030, 52815.774 23/11/15,15:21:49,15,09,1, 11.9,1,1, -1.160, 10508.116, 355.992, 52815.756 23/11/15,15:21:49,16,09,1, 11.9,1,1, -1.160, 10508.119, 355.995, 52815.728 23/11/15,15:21:49,17,09,1, 11.9,1,1, -1.160, 10508.139, 355.965, 52815.696 23/11/15,15:21:49,18,09,1, 11.9,1,1, -1.160, 10508.106, 356.000, 52815.726 23/11/15,15:21:49,19,09,1, 11.9,1,1, -1.160, 10508.117, 356.012, 52815.758 23/11/15,15:21:50,00,09,1, 11.9,1,1, -1.161, 10508.109, 356.012, 52815.758 23/11/15,15:21:50,01,09,1, 11.9,1,1, -1.161, 10508.116, 356.022, 52815.760 23/11/15,15:21:50,02,09,1, 11.9,1,1, -1.161, 10508.099, 356.011, 52815.743 23/11/15,15:21:50,03,09,1, 11.9,1,1, -1.161, 10508.110, 356.008, 52815.735 23/11/15,15:21:50,04,09,1, 11.9,1,1, -1.161, 10508.132, 356.017, 52815.720 23/11/15,15:21:50,05,09,1, 11.9,1,1, -1.161, 10508.143, 356.055, 52815.756 23/11/15,15:21:50,06,09,1, 11.9,1,1, -1.161, 10508.139, 356.067, 52815.770 23/11/15,15:21:50,07,09,1, 11.9,1,1, -1.161, 10508.138, 356.067, 52815.738 23/11/15,15:21:50,08,09,1, 11.9,1,1, -1.161, 10508.131, 356.039, 52815.705 23/11/15,15:21:50,09,09,1, 11.9,1,1, -1.161, 10508.133, 356.038, 52815.741 23/11/15,15:21:50,10,09,1, 11.9,1,1, -1.161, 10508.150, 356.070, 52815.751 23/11/15,15:21:50,11,09,1, 11.9,1,1, -1.161, 10508.162, 356.094, 52815.782 23/11/15,15:21:50,12,09,1, 11.9,1,1, -1.161, 10508.146, 356.053, 52815.753 23/11/15,15:21:50,13,09,1, 11.9,1,1, -1.161, 10508.146, 356.055, 52815.760 23/11/15,15:21:50,14,09,1, 11.9,1,1, -1.161, 10508.149, 356.023, 52815.739 23/11/15,15:21:50,15,09,1, 11.9,1,1, -1.161, 10508.160, 356.078, 52815.763 23/11/15,15:21:50,16,09,1, 11.9,1,1, -1.161, 10508.155, 356.084, 52815.720 23/11/15,15:21:50,17,09,1, 11.9,1,1, -1.161, 10508.163, 356.091, 52815.732 23/11/15,15:21:50,18,09,1, 11.9,1,1, -1.161, 10508.164, 356.090, 52815.743 23/11/15,15:21:50,19,09,1, 11.9,1,1, -1.161, 10508.154, 356.073, 52815.731 23/11/15,15:21:51,00,08,1, 11.8,1,1, -1.156, 10508.151, 356.073, 52815.731 23/11/15,15:21:51,01,08,1, 11.8,1,1, -1.156, 10508.150, 356.112, 52815.774 23/11/15,15:21:51,02,08,1, 11.8,1,1, -1.156, 10508.171, 356.126, 52815.770 23/11/15,15:21:51,03,08,1, 11.8,1,1, -1.156, 10508.187, 356.128, 52815.772 23/11/15,15:21:51,04,08,1, 11.8,1,1, -1.156, 10508.157, 356.084, 52815.748 23/11/15,15:21:51,05,08,1, 11.8,1,1, -1.156, 10508.168, 356.094, 52815.747 23/11/15,15:21:51,06,08,1, 11.8,1,1, -1.156, 10508.155, 356.101, 52815.715 23/11/15,15:21:51,07,08,1, 11.8,1,1, -1.156, 10508.164, 356.134, 52815.790 23/11/15,15:21:51,08,08,1, 11.8,1,1, -1.156, 10508.168, 356.128, 52815.802 23/11/15,15:21:51,09,08,1, 11.8,1,1, -1.156, 10508.146, 356.127, 52815.786 23/11/15,15:21:51,10,08,1, 11.8,1,1, -1.156, 10508.147, 356.096, 52815.790 23/11/15,15:21:51,11,08,1, 11.8,1,1, -1.156, 10508.170, 356.109, 52815.785 23/11/15,15:21:51,12,08,1, 11.8,1,1, -1.156, 10508.144, 356.133, 52815.774 23/11/15,15:21:51,13,08,1, 11.8,1,1, -1.156, 10508.174, 356.168, 52815.791 23/11/15,15:21:51,14,08,1, 11.8,1,1, -1.156, 10508.187, 356.162, 52815.783 23/11/15,15:21:51,15,08,1, 11.8,1,1, -1.156, 10508.187, 356.144, 52815.775 23/11/15,15:21:51,16,08,1, 11.8,1,1, -1.156, 10508.153, 356.119, 52815.757 23/11/15,15:21:51,17,08,1, 11.8,1,1, -1.156, 10508.167, 356.153, 52815.810 23/11/15,15:21:51,18,08,1, 11.8,1,1, -1.156, 10508.184, 356.168, 52815.798 23/11/15,15:21:51,19,08,1, 11.8,1,1, -1.156, 10508.172, 356.182, 52815.801 23/11/15,15:21:52,00,10,1, 11.8,1,1, -1.156, 10508.168, 356.182, 52815.801 23/11/15,15:21:52,01,10,1, 11.8,1,1, -1.156, 10508.170, 356.164, 52815.764 23/11/15,15:21:52,02,10,1, 11.8,1,1, -1.156, 10508.161, 356.134, 52815.760 23/11/15,15:21:52,03,10,1, 11.8,1,1, -1.156, 10508.170, 356.167, 52815.767 23/11/15,15:21:52,04,10,1, 11.8,1,1, -1.156, 10508.182, 356.181, 52815.803 23/11/15,15:21:52,05,10,1, 11.8,1,1, -1.156, 10508.182, 356.206, 52815.808 23/11/15,15:21:52,06,10,1, 11.8,1,1, -1.156, 10508.191, 356.191, 52815.814 23/11/15,15:21:52,07,10,1, 11.8,1,1, -1.156, 10508.182, 356.164, 52815.793 23/11/15,15:21:52,08,10,1, 11.8,1,1, -1.156, 10508.186, 356.165, 52815.795 23/11/15,15:21:52,09,10,1, 11.8,1,1, -1.156, 10508.191, 356.213, 52815.843 23/11/15,15:21:52,10,10,1, 11.8,1,1, -1.156, 10508.199, 356.172, 52815.792 23/11/15,15:21:52,11,10,1, 11.8,1,1, -1.156, 10508.203, 356.207, 52815.801 23/11/15,15:21:52,12,10,1, 11.8,1,1, -1.156, 10508.192, 356.193, 52815.812 23/11/15,15:21:52,13,10,1, 11.8,1,1, -1.156, 10508.170, 356.205, 52815.803 23/11/15,15:21:52,14,10,1, 11.8,1,1, -1.156, 10508.199, 356.179, 52815.613 23/11/15,15:21:52,15,10,1, 11.8,1,1, -1.156, 10508.187, 356.227, 52815.727 23/11/15,15:21:52,16,10,1, 11.8,1,1, -1.156, 10508.229, 356.223, 52815.831 23/11/15,15:21:52,17,10,1, 11.8,1,1, -1.156, 10508.224, 356.226, 52815.816 23/11/15,15:21:52,18,10,1, 11.8,1,1, -1.156, 10508.192, 356.209, 52815.787 23/11/15,15:21:52,19,10,1, 11.8,1,1, -1.156, 10508.182, 356.217, 52815.806 23/11/15,15:21:53,00,09,1, 12.0,1,1, -1.157, 10508.176, 356.217, 52815.806 23/11/15,15:21:53,01,09,1, 12.0,1,1, -1.157, 10508.175, 356.251, 52815.877 23/11/15,15:21:53,02,09,1, 12.0,1,1, -1.157, 10508.214, 356.267, 52815.806 23/11/15,15:21:53,03,09,1, 12.0,1,1, -1.157, 10508.170, 356.259, 52815.813 23/11/15,15:21:53,04,09,1, 12.0,1,1, -1.157, 10508.155, 356.212, 52815.777 23/11/15,15:21:53,05,09,1, 12.0,1,1, -1.157, 10508.159, 356.231, 52815.761 23/11/15,15:21:53,06,09,1, 12.0,1,1, -1.157, 10508.167, 356.252, 52815.820 23/11/15,15:21:53,07,09,1, 12.0,1,1, -1.157, 10508.184, 356.272, 52815.816 23/11/15,15:21:53,08,09,1, 12.0,1,1, -1.157, 10508.173, 356.273, 52815.826 23/11/15,15:21:53,09,09,1, 12.0,1,1, -1.157, 10508.180, 356.257, 52815.817 23/11/15,15:21:53,10,09,1, 12.0,1,1, -1.157, 10508.141, 356.237, 52815.819 23/11/15,15:21:53,11,09,1, 12.0,1,1, -1.157, 10508.154, 356.264, 52815.770 23/11/15,15:21:53,12,09,1, 12.0,1,1, -1.157, 10508.159, 356.306, 52815.841 23/11/15,15:21:53,13,09,1, 12.0,1,1, -1.157, 10508.180, 356.295, 52815.787 23/11/15,15:21:53,14,09,1, 12.0,1,1, -1.157, 10508.140, 356.327, 52815.826 23/11/15,15:21:53,15,09,1, 12.0,1,1, -1.157, 10508.156, 356.266, 52815.789 23/11/15,15:21:53,16,09,1, 12.0,1,1, -1.157, 10508.131, 356.269, 52815.791 23/11/15,15:21:53,17,09,1, 12.0,1,1, -1.157, 10508.145, 356.281, 52815.820 23/11/15,15:21:53,18,09,1, 12.0,1,1, -1.157, 10508.147, 356.317, 52815.825 23/11/15,15:21:53,19,09,1, 12.0,1,1, -1.157, 10508.158, 356.318, 52815.790 23/11/15,15:21:54,00,09,1, 11.9,1,1, -1.158, 10508.151, 356.318, 52815.790 23/11/15,15:21:54,01,09,1, 11.9,1,1, -1.158, 10508.151, 356.301, 52815.805 23/11/15,15:21:54,02,09,1, 11.9,1,1, -1.158, 10508.140, 356.291, 52815.785 23/11/15,15:21:54,03,09,1, 11.9,1,1, -1.158, 10508.123, 356.329, 52815.831 23/11/15,15:21:54,04,09,1, 11.9,1,1, -1.158, 10508.154, 356.357, 52815.879 23/11/15,15:21:54,05,09,1, 11.9,1,1, -1.158, 10508.140, 356.340, 52815.815 23/11/15,15:21:54,06,09,1, 11.9,1,1, -1.158, 10508.132, 356.336, 52815.820 23/11/15,15:21:54,07,09,1, 11.9,1,1, -1.158, 10508.150, 356.318, 52815.820 23/11/15,15:21:54,08,09,1, 11.9,1,1, -1.158, 10508.135, 356.346, 52815.805 23/11/15,15:21:54,09,09,1, 11.9,1,1, -1.158, 10508.140, 356.369, 52815.812 23/11/15,15:21:54,10,09,1, 11.9,1,1, -1.158, 10508.132, 356.379, 52815.843 23/11/15,15:21:54,11,09,1, 11.9,1,1, -1.158, 10508.129, 356.370, 52815.817 23/11/15,15:21:54,12,09,1, 11.9,1,1, -1.158, 10508.151, 356.333, 52815.802 23/11/15,15:21:54,13,09,1, 11.9,1,1, -1.158, 10508.128, 356.333, 52815.823 23/11/15,15:21:54,14,09,1, 11.9,1,1, -1.158, 10508.104, 356.348, 52815.837 23/11/15,15:21:54,15,09,1, 11.9,1,1, -1.158, 10508.118, 356.384, 52815.846 23/11/15,15:21:54,16,09,1, 11.9,1,1, -1.158, 10508.136, 356.372, 52815.846 23/11/15,15:21:54,17,09,1, 11.9,1,1, -1.158, 10508.114, 356.342, 52815.828 23/11/15,15:21:54,18,09,1, 11.9,1,1, -1.158, 10508.098, 356.342, 52815.814 23/11/15,15:21:54,19,09,1, 11.9,1,1, -1.158, 10508.092, 356.365, 52815.835 23/11/15,15:21:55,00,09,1, 11.9,1,1, -1.158, 10508.084, 356.365, 52815.835 23/11/15,15:21:55,01,09,1, 11.9,1,1, -1.158, 10508.105, 356.398, 52815.884 23/11/15,15:21:55,02,09,1, 11.9,1,1, -1.158, 10508.090, 356.389, 52815.858 23/11/15,15:21:55,03,09,1, 11.9,1,1, -1.158, 10508.090, 356.358, 52815.857 23/11/15,15:21:55,04,09,1, 11.9,1,1, -1.158, 10508.083, 356.350, 52815.860 23/11/15,15:21:55,05,09,1, 11.9,1,1, -1.158, 10508.084, 356.385, 52815.840 23/11/15,15:21:55,06,09,1, 11.9,1,1, -1.158, 10508.085, 356.389, 52815.872 23/11/15,15:21:55,07,09,1, 11.9,1,1, -1.158, 10508.073, 356.407, 52815.887 23/11/15,15:21:55,08,09,1, 11.9,1,1, -1.158, 10508.064, 356.382, 52815.872 23/11/15,15:21:55,09,09,1, 11.9,1,1, -1.158, 10508.069, 356.375, 52815.834 23/11/15,15:21:55,10,09,1, 11.9,1,1, -1.158, 10508.050, 356.378, 52815.841 23/11/15,15:21:55,11,09,1, 11.9,1,1, -1.158, 10508.056, 356.412, 52815.839 23/11/15,15:21:55,12,09,1, 11.9,1,1, -1.158, 10508.071, 356.404, 52815.886 23/11/15,15:21:55,13,09,1, 11.9,1,1, -1.158, 10508.050, 356.408, 52815.893 23/11/15,15:21:55,14,09,1, 11.9,1,1, -1.158, 10508.072, 356.396, 52815.876 23/11/15,15:21:55,15,09,1, 11.9,1,1, -1.158, 10508.088, 356.385, 52815.866 23/11/15,15:21:55,16,09,1, 11.9,1,1, -1.158, 10508.078, 356.377, 52815.846 23/11/15,15:21:55,17,09,1, 11.9,1,1, -1.158, 10508.078, 356.407, 52815.880 23/11/15,15:21:55,18,09,1, 11.9,1,1, -1.158, 10508.080, 356.419, 52815.876 23/11/15,15:21:55,19,09,1, 11.9,1,1, -1.158, 10508.078, 356.413, 52815.898 23/11/15,15:21:56,00,09,1, 12.0,1,1, -1.161, 10508.076, 356.413, 52815.898 23/11/15,15:21:56,01,09,1, 12.0,1,1, -1.161, 10508.070, 356.393, 52815.865 23/11/15,15:21:56,02,09,1, 12.0,1,1, -1.161, 10508.067, 356.409, 52815.873 23/11/15,15:21:56,03,09,1, 12.0,1,1, -1.161, 10508.066, 356.439, 52815.889 23/11/15,15:21:56,04,09,1, 12.0,1,1, -1.161, 10508.053, 356.455, 52815.888 23/11/15,15:21:56,05,09,1, 12.0,1,1, -1.161, 10508.069, 356.399, 52815.879 23/11/15,15:21:56,06,09,1, 12.0,1,1, -1.161, 10508.061, 356.422, 52815.890 23/11/15,15:21:56,07,09,1, 12.0,1,1, -1.161, 10508.064, 356.422, 52815.848 23/11/15,15:21:56,08,09,1, 12.0,1,1, -1.161, 10508.052, 356.429, 52815.894 23/11/15,15:21:56,09,09,1, 12.0,1,1, -1.161, 10508.064, 356.451, 52815.908 23/11/15,15:21:56,10,09,1, 12.0,1,1, -1.161, 10508.037, 356.467, 52815.917 23/11/15,15:21:56,11,09,1, 12.0,1,1, -1.161, 10508.047, 356.445, 52815.905 23/11/15,15:21:56,12,09,1, 12.0,1,1, -1.161, 10508.035, 356.460, 52815.914 23/11/15,15:21:56,13,09,1, 12.0,1,1, -1.161, 10508.029, 356.462, 52815.868 23/11/15,15:21:56,14,09,1, 12.0,1,1, -1.161, 10508.066, 356.496, 52815.907 23/11/15,15:21:56,15,09,1, 12.0,1,1, -1.161, 10508.059, 356.491, 52815.905 23/11/15,15:21:56,16,09,1, 12.0,1,1, -1.161, 10508.054, 356.467, 52815.901 23/11/15,15:21:56,17,09,1, 12.0,1,1, -1.161, 10508.018, 356.444, 52815.894 23/11/15,15:21:56,18,09,1, 12.0,1,1, -1.161, 10508.027, 356.476, 52815.930 23/11/15,15:21:56,19,09,1, 12.0,1,1, -1.161, 10508.027, 356.490, 52815.927 23/11/15,15:21:57,00,10,1, 11.8,1,1, -1.156, 10508.026, 356.490, 52815.927 23/11/15,15:21:57,01,10,1, 11.8,1,1, -1.156, 10508.036, 356.500, 52815.956 23/11/15,15:21:57,02,10,1, 11.8,1,1, -1.156, 10508.026, 356.501, 52815.954 23/11/15,15:21:57,03,10,1, 11.8,1,1, -1.156, 10508.035, 356.494, 52816.016 23/11/15,15:21:57,04,10,1, 11.8,1,1, -1.156, 10508.038, 356.481, 52816.001 23/11/15,15:21:57,05,10,1, 11.8,1,1, -1.156, 10508.071, 356.505, 52816.005 23/11/15,15:21:57,06,10,1, 11.8,1,1, -1.156, 10508.085, 356.502, 52816.035 23/11/15,15:21:57,07,10,1, 11.8,1,1, -1.156, 10508.035, 356.540, 52816.060 23/11/15,15:21:57,08,10,1, 11.8,1,1, -1.156, 10508.044, 356.515, 52815.994 23/11/15,15:21:57,09,10,1, 11.8,1,1, -1.156, 10508.044, 356.514, 52816.022 23/11/15,15:21:57,10,10,1, 11.8,1,1, -1.156, 10508.040, 356.512, 52816.000 23/11/15,15:21:57,11,10,1, 11.8,1,1, -1.156, 10508.028, 356.520, 52815.972 23/11/15,15:21:57,12,10,1, 11.8,1,1, -1.156, 10508.036, 356.526, 52816.046 23/11/15,15:21:57,13,10,1, 11.8,1,1, -1.156, 10508.046, 356.526, 52816.023 23/11/15,15:21:57,14,10,1, 11.8,1,1, -1.156, 10508.060, 356.544, 52816.014 23/11/15,15:21:57,15,10,1, 11.8,1,1, -1.156, 10508.034, 356.535, 52816.031 23/11/15,15:21:57,16,10,1, 11.8,1,1, -1.156, 10508.027, 356.547, 52816.005 23/11/15,15:21:57,17,10,1, 11.8,1,1, -1.156, 10508.031, 356.534, 52816.007 23/11/15,15:21:57,18,10,1, 11.8,1,1, -1.156, 10508.031, 356.556, 52816.038 23/11/15,15:21:57,19,10,1, 11.8,1,1, -1.156, 10508.043, 356.548, 52816.024 23/11/15,15:21:58,00,10,1, 11.9,1,1, -1.162, 10508.043, 356.548, 52816.024 23/11/15,15:21:58,01,10,1, 11.9,1,1, -1.162, 10508.044, 356.552, 52816.011 23/11/15,15:21:58,02,10,1, 11.9,1,1, -1.162, 10508.053, 356.561, 52815.997 23/11/15,15:21:58,03,10,1, 11.9,1,1, -1.162, 10508.037, 356.528, 52816.027 23/11/15,15:21:58,04,10,1, 11.9,1,1, -1.162, 10508.050, 356.546, 52816.032 23/11/15,15:21:58,05,10,1, 11.9,1,1, -1.162, 10508.037, 356.565, 52815.998 23/11/15,15:21:58,06,10,1, 11.9,1,1, -1.162, 10508.045, 356.560, 52816.032 23/11/15,15:21:58,07,10,1, 11.9,1,1, -1.162, 10508.055, 356.588, 52816.069 23/11/15,15:21:58,08,10,1, 11.9,1,1, -1.162, 10508.062, 356.583, 52816.018 23/11/15,15:21:58,09,10,1, 11.9,1,1, -1.162, 10508.028, 356.574, 52816.013 23/11/15,15:21:58,10,10,1, 11.9,1,1, -1.162, 10508.062, 356.545, 52816.040 23/11/15,15:21:58,11,10,1, 11.9,1,1, -1.162, 10508.024, 356.562, 52816.042 23/11/15,15:21:58,12,10,1, 11.9,1,1, -1.162, 10508.028, 356.582, 52816.027 23/11/15,15:21:58,13,10,1, 11.9,1,1, -1.162, 10508.044, 356.591, 52816.034 23/11/15,15:21:58,14,10,1, 11.9,1,1, -1.162, 10508.036, 356.571, 52816.014 23/11/15,15:21:58,15,10,1, 11.9,1,1, -1.162, 10508.040, 356.584, 52816.029 23/11/15,15:21:58,16,10,1, 11.9,1,1, -1.162, 10508.056, 356.586, 52816.025 23/11/15,15:21:58,17,10,1, 11.9,1,1, -1.162, 10508.054, 356.609, 52816.039 23/11/15,15:21:58,18,10,1, 11.9,1,1, -1.162, 10508.067, 356.598, 52816.035 23/11/15,15:21:58,19,10,1, 11.9,1,1, -1.162, 10508.062, 356.597, 52816.020 23/11/15,15:21:59,00,11,1, 12.0,1,1, -1.158, 10508.059, 356.597, 52816.020 23/11/15,15:21:59,01,11,1, 12.0,1,1, -1.158, 10508.040, 356.610, 52816.027 23/11/15,15:21:59,02,11,1, 12.0,1,1, -1.158, 10508.078, 356.614, 52816.076 23/11/15,15:21:59,03,11,1, 12.0,1,1, -1.158, 10508.077, 356.615, 52816.032 23/11/15,15:21:59,04,11,1, 12.0,1,1, -1.158, 10508.067, 356.612, 52816.041 23/11/15,15:21:59,05,11,1, 12.0,1,1, -1.158, 10508.068, 356.614, 52816.011 23/11/15,15:21:59,06,11,1, 12.0,1,1, -1.158, 10508.056, 356.614, 52816.023 23/11/15,15:21:59,07,11,1, 12.0,1,1, -1.158, 10508.080, 356.623, 52816.044 23/11/15,15:21:59,08,11,1, 12.0,1,1, -1.158, 10508.094, 356.619, 52816.021 23/11/15,15:21:59,09,11,1, 12.0,1,1, -1.158, 10508.086, 356.646, 52816.006 23/11/15,15:21:59,10,11,1, 12.0,1,1, -1.158, 10508.055, 356.626, 52816.040 23/11/15,15:21:59,11,11,1, 12.0,1,1, -1.158, 10508.086, 356.652, 52816.047 23/11/15,15:21:59,12,11,1, 12.0,1,1, -1.158, 10508.097, 356.676, 52816.044 23/11/15,15:21:59,13,11,1, 12.0,1,1, -1.158, 10508.102, 356.633, 52816.044 23/11/15,15:21:59,14,11,1, 12.0,1,1, -1.158, 10508.085, 356.644, 52816.054 23/11/15,15:21:59,15,11,1, 12.0,1,1, -1.158, 10508.103, 356.646, 52816.087 23/11/15,15:21:59,16,11,1, 12.0,1,1, -1.158, 10508.077, 356.642, 52816.054 23/11/15,15:21:59,17,11,1, 12.0,1,1, -1.158, 10508.132, 356.631, 52815.891 23/11/15,15:21:59,18,11,1, 12.0,1,1, -1.158, 10508.144, 356.675, 52816.053 23/11/15,15:21:59,19,11,1, 12.0,1,1, -1.158, 10508.092, 356.691, 52816.051 23/11/15,15:22:00,00,11,1, 11.9,1,1, -1.157, 10508.084, 356.691, 52816.051 23/11/15,15:22:00,01,11,1, 11.9,1,1, -1.157, 10508.124, 356.690, 52816.046 23/11/15,15:22:00,02,11,1, 11.9,1,1, -1.157, 10508.125, 356.654, 52815.989 23/11/15,15:22:00,03,11,1, 11.9,1,1, -1.157, 10508.107, 356.633, 52815.927 23/11/15,15:22:00,04,11,1, 11.9,1,1, -1.157, 10508.102, 356.665, 52815.933 23/11/15,15:22:00,05,11,1, 11.9,1,1, -1.157, 10508.093, 356.681, 52815.943 23/11/15,15:22:00,06,11,1, 11.9,1,1, -1.157, 10508.113, 356.683, 52815.985 23/11/15,15:22:00,07,11,1, 11.9,1,1, -1.157, 10508.112, 356.650, 52815.989 23/11/15,15:22:00,08,11,1, 11.9,1,1, -1.157, 10508.079, 356.630, 52815.956 23/11/15,15:22:00,09,11,1, 11.9,1,1, -1.157, 10508.094, 356.645, 52815.982 23/11/15,15:22:00,10,11,1, 11.9,1,1, -1.157, 10508.106, 356.674, 52815.965 23/11/15,15:22:00,11,11,1, 11.9,1,1, -1.157, 10508.086, 356.714, 52815.994 23/11/15,15:22:00,12,11,1, 11.9,1,1, -1.157, 10508.105, 356.701, 52815.990 23/11/15,15:22:00,13,11,1, 11.9,1,1, -1.157, 10508.113, 356.684, 52815.959 23/11/15,15:22:00,14,11,1, 11.9,1,1, -1.157, 10508.104, 356.678, 52815.967 23/11/15,15:22:00,15,11,1, 11.9,1,1, -1.157, 10508.086, 356.684, 52815.976 23/11/15,15:22:00,16,11,1, 11.9,1,1, -1.157, 10508.117, 356.718, 52816.008 23/11/15,15:22:00,17,11,1, 11.9,1,1, -1.157, 10508.107, 356.721, 52816.019 23/11/15,15:22:00,18,11,1, 11.9,1,1, -1.157, 10508.114, 356.704, 52815.995 23/11/15,15:22:00,19,11,1, 11.9,1,1, -1.157, 10508.118, 356.713, 52815.980 23/11/15,15:22:01,00,11,1, 11.9,1,1, -1.158, 10508.118, 356.713, 52815.980 23/11/15,15:22:01,01,11,1, 11.9,1,1, -1.158, 10508.097, 356.710, 52815.992 23/11/15,15:22:01,02,11,1, 11.9,1,1, -1.158, 10508.120, 356.725, 52815.966 23/11/15,15:22:01,03,11,1, 11.9,1,1, -1.158, 10508.124, 356.743, 52815.980 23/11/15,15:22:01,04,11,1, 11.9,1,1, -1.158, 10508.121, 356.704, 52815.928 23/11/15,15:22:01,05,11,1, 11.9,1,1, -1.158, 10508.109, 356.688, 52815.946 23/11/15,15:22:01,06,11,1, 11.9,1,1, -1.158, 10508.122, 356.717, 52815.980 23/11/15,15:22:01,07,11,1, 11.9,1,1, -1.158, 10508.116, 356.770, 52815.962 23/11/15,15:22:01,08,11,1, 11.9,1,1, -1.158, 10508.127, 356.755, 52815.945 23/11/15,15:22:01,09,11,1, 11.9,1,1, -1.158, 10508.122, 356.775, 52815.989 23/11/15,15:22:01,10,11,1, 11.9,1,1, -1.158, 10508.119, 356.717, 52815.976 23/11/15,15:22:01,11,11,1, 11.9,1,1, -1.158, 10508.124, 356.725, 52815.921 23/11/15,15:22:01,12,11,1, 11.9,1,1, -1.158, 10508.130, 356.729, 52815.928 23/11/15,15:22:01,13,11,1, 11.9,1,1, -1.158, 10508.127, 356.776, 52815.962 23/11/15,15:22:01,14,11,1, 11.9,1,1, -1.158, 10508.141, 356.782, 52815.972 23/11/15,15:22:01,15,11,1, 11.9,1,1, -1.158, 10508.142, 356.758, 52816.001 23/11/15,15:22:01,16,11,1, 11.9,1,1, -1.158, 10508.116, 356.719, 52815.931 23/11/15,15:22:01,17,11,1, 11.9,1,1, -1.158, 10508.131, 356.727, 52815.963 23/11/15,15:22:01,18,11,1, 11.9,1,1, -1.158, 10508.116, 356.744, 52815.949 23/11/15,15:22:01,19,11,1, 11.9,1,1, -1.158, 10508.141, 356.772, 52815.960 23/11/15,15:22:02,00,12,1, 11.9,1,1, -1.157, 10508.134, 356.772, 52815.960 23/11/15,15:22:02,01,12,1, 11.9,1,1, -1.157, 10508.135, 356.767, 52815.981 23/11/15,15:22:02,02,12,1, 11.9,1,1, -1.157, 10508.122, 356.764, 52815.966 23/11/15,15:22:02,03,12,1, 11.9,1,1, -1.157, 10508.125, 356.761, 52815.956 23/11/15,15:22:02,04,12,1, 11.9,1,1, -1.157, 10508.105, 356.776, 52815.974 23/11/15,15:22:02,05,12,1, 11.9,1,1, -1.157, 10508.112, 356.800, 52816.008 23/11/15,15:22:02,06,12,1, 11.9,1,1, -1.157, 10508.127, 356.817, 52815.976 23/11/15,15:22:02,07,12,1, 11.9,1,1, -1.157, 10508.128, 356.775, 52815.987 23/11/15,15:22:02,08,12,1, 11.9,1,1, -1.157, 10508.115, 356.743, 52815.952 23/11/15,15:22:02,09,12,1, 11.9,1,1, -1.157, 10508.142, 356.778, 52815.925 23/11/15,15:22:02,10,12,1, 11.9,1,1, -1.157, 10508.130, 356.767, 52815.962 23/11/15,15:22:02,11,12,1, 11.9,1,1, -1.157, 10508.118, 356.799, 52815.990 23/11/15,15:22:02,12,12,1, 11.9,1,1, -1.157, 10508.136, 356.799, 52815.956 23/11/15,15:22:02,13,12,1, 11.9,1,1, -1.157, 10508.155, 356.775, 52815.956 23/11/15,15:22:02,14,12,1, 11.9,1,1, -1.157, 10508.156, 356.765, 52815.958 23/11/15,15:22:02,15,12,1, 11.9,1,1, -1.157, 10508.124, 356.791, 52815.957 23/11/15,15:22:02,16,12,1, 11.9,1,1, -1.157, 10508.143, 356.819, 52815.981 23/11/15,15:22:02,17,12,1, 11.9,1,1, -1.157, 10508.117, 356.838, 52815.962 23/11/15,15:22:02,18,12,1, 11.9,1,1, -1.157, 10508.147, 356.816, 52815.995 23/11/15,15:22:02,19,12,1, 11.9,1,1, -1.157, 10508.109, 356.786, 52815.957 23/11/15,15:22:03,00,11,1, 11.8,1,1, -1.161, 10508.101, 356.786, 52815.957 23/11/15,15:22:03,01,11,1, 11.8,1,1, -1.161, 10508.115, 356.798, 52815.979 23/11/15,15:22:03,02,11,1, 11.8,1,1, -1.161, 10508.124, 356.832, 52815.985 23/11/15,15:22:03,03,11,1, 11.8,1,1, -1.161, 10508.114, 356.856, 52815.983 23/11/15,15:22:03,04,11,1, 11.8,1,1, -1.161, 10508.124, 356.822, 52815.976 23/11/15,15:22:03,05,11,1, 11.8,1,1, -1.161, 10508.130, 356.802, 52815.920 23/11/15,15:22:03,06,11,1, 11.8,1,1, -1.161, 10508.100, 356.798, 52815.958 23/11/15,15:22:03,07,11,1, 11.8,1,1, -1.161, 10508.145, 356.809, 52815.986 23/11/15,15:22:03,08,11,1, 11.8,1,1, -1.161, 10508.127, 356.817, 52815.961 23/11/15,15:22:03,09,11,1, 11.8,1,1, -1.161, 10508.135, 356.852, 52815.998 23/11/15,15:22:03,10,11,1, 11.8,1,1, -1.161, 10508.126, 356.827, 52815.983 23/11/15,15:22:03,11,11,1, 11.8,1,1, -1.161, 10508.146, 356.808, 52815.982 23/11/15,15:22:03,12,11,1, 11.8,1,1, -1.161, 10508.115, 356.845, 52816.005 23/11/15,15:22:03,13,11,1, 11.8,1,1, -1.161, 10508.130, 356.852, 52815.979 23/11/15,15:22:03,14,11,1, 11.8,1,1, -1.161, 10508.141, 356.863, 52816.013 23/11/15,15:22:03,15,11,1, 11.8,1,1, -1.161, 10508.092, 356.867, 52815.958 23/11/15,15:22:03,16,11,1, 11.8,1,1, -1.161, 10508.122, 356.845, 52816.018 23/11/15,15:22:03,17,11,1, 11.8,1,1, -1.161, 10508.110, 356.827, 52815.971 23/11/15,15:22:03,18,11,1, 11.8,1,1, -1.161, 10508.125, 356.824, 52815.963 23/11/15,15:22:03,19,11,1, 11.8,1,1, -1.161, 10508.122, 356.854, 52815.998 23/11/15,15:22:04,00,11,1, 11.9,1,1, -1.158, 10508.118, 356.854, 52815.998 23/11/15,15:22:04,01,11,1, 11.9,1,1, -1.158, 10508.109, 356.888, 52815.985 23/11/15,15:22:04,02,11,1, 11.9,1,1, -1.158, 10508.081, 356.843, 52815.842 23/11/15,15:22:04,03,11,1, 11.9,1,1, -1.158, 10508.122, 356.844, 52816.054 23/11/15,15:22:04,04,11,1, 11.9,1,1, -1.158, 10508.114, 356.849, 52815.972 23/11/15,15:22:04,05,11,1, 11.9,1,1, -1.158, 10508.117, 356.871, 52815.968 23/11/15,15:22:04,06,11,1, 11.9,1,1, -1.158, 10508.105, 356.877, 52816.000 23/11/15,15:22:04,07,11,1, 11.9,1,1, -1.158, 10508.106, 356.887, 52816.027 23/11/15,15:22:04,08,11,1, 11.9,1,1, -1.158, 10508.081, 356.866, 52815.988 23/11/15,15:22:04,09,11,1, 11.9,1,1, -1.158, 10508.086, 356.858, 52815.974 23/11/15,15:22:04,10,11,1, 11.9,1,1, -1.158, 10508.088, 356.882, 52816.030 23/11/15,15:22:04,11,11,1, 11.9,1,1, -1.158, 10508.100, 356.901, 52815.996 23/11/15,15:22:04,12,11,1, 11.9,1,1, -1.158, 10508.099, 356.883, 52815.984 23/11/15,15:22:04,13,11,1, 11.9,1,1, -1.158, 10508.109, 356.880, 52815.998 23/11/15,15:22:04,14,11,1, 11.9,1,1, -1.158, 10508.099, 356.858, 52816.008 23/11/15,15:22:04,15,11,1, 11.9,1,1, -1.158, 10508.113, 356.881, 52815.907 23/11/15,15:22:04,16,11,1, 11.9,1,1, -1.158, 10508.148, 356.889, 52816.019 23/11/15,15:22:04,17,11,1, 11.9,1,1, -1.158, 10508.125, 356.930, 52816.067 23/11/15,15:22:04,18,11,1, 11.9,1,1, -1.158, 10508.090, 356.930, 52816.058 23/11/15,15:22:04,19,11,1, 11.9,1,1, -1.158, 10508.106, 356.886, 52815.988 23/11/15,15:22:05,00,11,1, 11.9,1,1, -1.159, 10508.101, 356.886, 52815.988 23/11/15,15:22:05,01,11,1, 11.9,1,1, -1.159, 10508.097, 356.902, 52816.001 23/11/15,15:22:05,02,11,1, 11.9,1,1, -1.159, 10508.107, 356.925, 52815.989 23/11/15,15:22:05,03,11,1, 11.9,1,1, -1.159, 10508.095, 356.947, 52816.035 23/11/15,15:22:05,04,11,1, 11.9,1,1, -1.159, 10508.125, 356.906, 52816.053 23/11/15,15:22:05,05,11,1, 11.9,1,1, -1.159, 10508.103, 356.915, 52816.046 23/11/15,15:22:05,06,11,1, 11.9,1,1, -1.159, 10508.093, 356.915, 52816.022 23/11/15,15:22:05,07,11,1, 11.9,1,1, -1.159, 10508.091, 356.920, 52816.008 23/11/15,15:22:05,08,11,1, 11.9,1,1, -1.159, 10508.108, 356.960, 52816.029 23/11/15,15:22:05,09,11,1, 11.9,1,1, -1.159, 10508.108, 356.952, 52816.026 23/11/15,15:22:05,10,11,1, 11.9,1,1, -1.159, 10508.077, 356.928, 52816.040 23/11/15,15:22:05,11,11,1, 11.9,1,1, -1.159, 10508.085, 356.916, 52816.023 23/11/15,15:22:05,12,11,1, 11.9,1,1, -1.159, 10508.092, 356.913, 52816.033 23/11/15,15:22:05,13,11,1, 11.9,1,1, -1.159, 10508.058, 356.938, 52816.028 23/11/15,15:22:05,14,11,1, 11.9,1,1, -1.159, 10508.105, 356.963, 52816.066 23/11/15,15:22:05,15,11,1, 11.9,1,1, -1.159, 10508.081, 356.979, 52816.072 23/11/15,15:22:05,16,11,1, 11.9,1,1, -1.159, 10508.093, 356.952, 52816.038 23/11/15,15:22:05,17,11,1, 11.9,1,1, -1.159, 10508.077, 356.926, 52815.996 23/11/15,15:22:05,18,11,1, 11.9,1,1, -1.159, 10508.097, 356.937, 52815.973 23/11/15,15:22:05,19,11,1, 11.9,1,1, -1.159, 10508.084, 356.945, 52816.033 23/11/15,15:22:06,00,12,1, 11.9,1,1, -1.165, 10508.084, 356.945, 52816.033 23/11/15,15:22:06,01,12,1, 11.9,1,1, -1.165, 10508.084, 356.974, 52816.028 23/11/15,15:22:06,02,12,1, 11.9,1,1, -1.165, 10508.069, 356.955, 52816.042 23/11/15,15:22:06,03,12,1, 11.9,1,1, -1.165, 10508.063, 356.938, 52816.029 23/11/15,15:22:06,04,12,1, 11.9,1,1, -1.165, 10508.079, 356.965, 52816.011 23/11/15,15:22:06,05,12,1, 11.9,1,1, -1.165, 10508.074, 356.976, 52816.056 23/11/15,15:22:06,06,12,1, 11.9,1,1, -1.165, 10508.074, 357.001, 52816.045 23/11/15,15:22:06,07,12,1, 11.9,1,1, -1.165, 10508.103, 356.967, 52816.053 23/11/15,15:22:06,08,12,1, 11.9,1,1, -1.165, 10508.087, 356.980, 52816.029 23/11/15,15:22:06,09,12,1, 11.9,1,1, -1.165, 10508.087, 356.935, 52816.050 23/11/15,15:22:06,10,12,1, 11.9,1,1, -1.165, 10508.061, 356.964, 52815.996 23/11/15,15:22:06,11,12,1, 11.9,1,1, -1.165, 10508.069, 357.002, 52816.172 23/11/15,15:22:06,12,12,1, 11.9,1,1, -1.165, 10508.071, 356.999, 52816.056 23/11/15,15:22:06,13,12,1, 11.9,1,1, -1.165, 10508.074, 356.967, 52816.031 23/11/15,15:22:06,14,12,1, 11.9,1,1, -1.165, 10508.084, 356.953, 52816.055 23/11/15,15:22:06,15,12,1, 11.9,1,1, -1.165, 10508.061, 356.952, 52816.033 23/11/15,15:22:06,16,12,1, 11.9,1,1, -1.165, 10508.073, 356.990, 52816.023 23/11/15,15:22:06,17,12,1, 11.9,1,1, -1.165, 10508.049, 356.988, 52816.021 23/11/15,15:22:06,18,12,1, 11.9,1,1, -1.165, 10508.097, 357.027, 52816.039 23/11/15,15:22:06,19,12,1, 11.9,1,1, -1.165, 10508.106, 356.999, 52816.053 23/11/15,15:22:07,00,12,1, 11.9,1,1, -1.158, 10508.101, 356.999, 52816.053 23/11/15,15:22:07,01,12,1, 11.9,1,1, -1.158, 10508.084, 356.997, 52816.138 23/11/15,15:22:07,02,12,1, 11.9,1,1, -1.158, 10508.048, 357.029, 52816.049 23/11/15,15:22:07,03,12,1, 11.9,1,1, -1.158, 10508.073, 357.039, 52816.216 23/11/15,15:22:07,04,12,1, 11.9,1,1, -1.158, 10508.067, 357.017, 52816.076 23/11/15,15:22:07,05,12,1, 11.9,1,1, -1.158, 10508.063, 356.998, 52816.001 23/11/15,15:22:07,06,12,1, 11.9,1,1, -1.158, 10508.058, 356.988, 52816.034 23/11/15,15:22:07,07,12,1, 11.9,1,1, -1.158, 10508.055, 357.001, 52816.017 23/11/15,15:22:07,08,12,1, 11.9,1,1, -1.158, 10508.071, 357.014, 52816.037 23/11/15,15:22:07,09,12,1, 11.9,1,1, -1.158, 10508.087, 357.064, 52816.057 23/11/15,15:22:07,10,12,1, 11.9,1,1, -1.158, 10508.078, 357.021, 52816.057 23/11/15,15:22:07,11,12,1, 11.9,1,1, -1.158, 10508.070, 357.012, 52816.057 23/11/15,15:22:07,12,12,1, 11.9,1,1, -1.158, 10508.063, 356.978, 52816.034 23/11/15,15:22:07,13,12,1, 11.9,1,1, -1.158, 10508.059, 357.023, 52816.011 23/11/15,15:22:07,14,12,1, 11.9,1,1, -1.158, 10508.083, 357.030, 52816.052 23/11/15,15:22:07,15,12,1, 11.9,1,1, -1.158, 10508.091, 357.043, 52816.055 23/11/15,15:22:07,16,12,1, 11.9,1,1, -1.158, 10508.077, 357.047, 52816.077 23/11/15,15:22:07,17,12,1, 11.9,1,1, -1.158, 10508.073, 357.009, 52816.036 23/11/15,15:22:07,18,12,1, 11.9,1,1, -1.158, 10508.073, 357.006, 52816.006 23/11/15,15:22:07,19,12,1, 11.9,1,1, -1.158, 10508.062, 357.010, 52816.054 23/11/15,15:22:08,00,12,1, 11.9,1,1, -1.159, 10508.059, 357.010, 52816.054 23/11/15,15:22:08,01,12,1, 11.9,1,1, -1.159, 10508.081, 357.076, 52816.081 23/11/15,15:22:08,02,12,1, 11.9,1,1, -1.159, 10508.055, 357.048, 52816.041 23/11/15,15:22:08,03,12,1, 11.9,1,1, -1.159, 10508.051, 357.035, 52816.031 23/11/15,15:22:08,04,12,1, 11.9,1,1, -1.159, 10508.059, 357.013, 52816.035 23/11/15,15:22:08,05,12,1, 11.9,1,1, -1.159, 10508.061, 357.060, 52816.048 23/11/15,15:22:08,06,12,1, 11.9,1,1, -1.159, 10508.046, 357.074, 52816.056 23/11/15,15:22:08,07,12,1, 11.9,1,1, -1.159, 10508.079, 357.088, 52816.062 23/11/15,15:22:08,08,12,1, 11.9,1,1, -1.159, 10508.063, 357.056, 52816.080 23/11/15,15:22:08,09,12,1, 11.9,1,1, -1.159, 10508.064, 357.046, 52816.026 23/11/15,15:22:08,10,12,1, 11.9,1,1, -1.159, 10508.056, 357.040, 52816.003 23/11/15,15:22:08,11,12,1, 11.9,1,1, -1.159, 10508.066, 357.054, 52816.020 23/11/15,15:22:08,12,12,1, 11.9,1,1, -1.159, 10508.090, 357.089, 52816.058 23/11/15,15:22:08,13,12,1, 11.9,1,1, -1.159, 10508.059, 357.075, 52816.037 23/11/15,15:22:08,14,12,1, 11.9,1,1, -1.159, 10508.076, 357.072, 52816.056 23/11/15,15:22:08,15,12,1, 11.9,1,1, -1.159, 10508.049, 357.065, 52816.025 23/11/15,15:22:08,16,12,1, 11.9,1,1, -1.159, 10508.040, 357.070, 52815.997 23/11/15,15:22:08,17,12,1, 11.9,1,1, -1.159, 10508.067, 357.086, 52816.024 23/11/15,15:22:08,18,12,1, 11.9,1,1, -1.159, 10508.076, 357.121, 52816.092 23/11/15,15:22:08,19,12,1, 11.9,1,1, -1.159, 10508.086, 357.116, 52816.052 23/11/15,15:22:09,00,12,1, 11.9,1,1, -1.159, 10508.084, 357.116, 52816.052 23/11/15,15:22:09,01,12,1, 11.9,1,1, -1.159, 10508.065, 357.088, 52816.041 23/11/15,15:22:09,02,12,1, 11.9,1,1, -1.159, 10508.048, 357.104, 52816.008 23/11/15,15:22:09,03,12,1, 11.9,1,1, -1.159, 10508.034, 357.095, 52816.038 23/11/15,15:22:09,04,12,1, 11.9,1,1, -1.159, 10508.056, 357.132, 52816.078 23/11/15,15:22:09,05,12,1, 11.9,1,1, -1.159, 10508.084, 357.106, 52816.069 23/11/15,15:22:09,06,12,1, 11.9,1,1, -1.159, 10508.073, 357.091, 52816.044 23/11/15,15:22:09,07,12,1, 11.9,1,1, -1.159, 10508.065, 357.091, 52816.034 23/11/15,15:22:09,08,12,1, 11.9,1,1, -1.159, 10508.031, 357.088, 52816.005 23/11/15,15:22:09,09,12,1, 11.9,1,1, -1.159, 10508.063, 357.121, 52816.027 23/11/15,15:22:09,10,12,1, 11.9,1,1, -1.159, 10508.075, 357.135, 52816.066 23/11/15,15:22:09,11,12,1, 11.9,1,1, -1.159, 10508.073, 357.131, 52816.043 23/11/15,15:22:09,12,12,1, 11.9,1,1, -1.159, 10508.058, 357.095, 52816.030 23/11/15,15:22:09,13,12,1, 11.9,1,1, -1.159, 10508.056, 357.090, 52816.005 23/11/15,15:22:09,14,12,1, 11.9,1,1, -1.159, 10508.065, 357.131, 52816.061 23/11/15,15:22:09,15,12,1, 11.9,1,1, -1.159, 10508.067, 357.103, 52816.051 23/11/15,15:22:09,16,12,1, 11.9,1,1, -1.159, 10508.076, 357.144, 52816.044 23/11/15,15:22:09,17,12,1, 11.9,1,1, -1.159, 10508.050, 357.123, 52816.032 23/11/15,15:22:09,18,12,1, 11.9,1,1, -1.159, 10508.041, 357.100, 52816.007 23/11/15,15:22:09,19,12,1, 11.9,1,1, -1.159, 10508.046, 357.091, 52816.026 23/11/15,15:22:10,00,12,1, 11.9,1,1, -1.160, 10508.043, 357.091, 52816.026 23/11/15,15:22:10,01,12,1, 11.9,1,1, -1.160, 10508.058, 357.125, 52816.079 23/11/15,15:22:10,02,12,1, 11.9,1,1, -1.160, 10508.064, 357.141, 52816.072 23/11/15,15:22:10,03,12,1, 11.9,1,1, -1.160, 10508.057, 357.140, 52816.039 23/11/15,15:22:10,04,12,1, 11.9,1,1, -1.160, 10508.041, 357.119, 52816.023 23/11/15,15:22:10,05,12,1, 11.9,1,1, -1.160, 10508.015, 357.116, 52815.990 23/11/15,15:22:10,06,12,1, 11.9,1,1, -1.160, 10508.050, 357.126, 52816.021 23/11/15,15:22:10,07,12,1, 11.9,1,1, -1.160, 10508.043, 357.156, 52816.045 23/11/15,15:22:10,08,12,1, 11.9,1,1, -1.160, 10508.040, 357.175, 52816.051 23/11/15,15:22:10,09,12,1, 11.9,1,1, -1.160, 10508.039, 357.133, 52816.059 23/11/15,15:22:10,10,12,1, 11.9,1,1, -1.160, 10508.031, 357.109, 52816.050 23/11/15,15:22:10,11,12,1, 11.9,1,1, -1.160, 10508.035, 357.127, 52816.039 23/11/15,15:22:10,12,12,1, 11.9,1,1, -1.160, 10508.044, 357.136, 52816.017 23/11/15,15:22:10,13,12,1, 11.9,1,1, -1.160, 10508.019, 357.180, 52816.017 23/11/15,15:22:10,14,12,1, 11.9,1,1, -1.160, 10508.035, 357.156, 52816.032 23/11/15,15:22:10,15,12,1, 11.9,1,1, -1.160, 10508.051, 357.150, 52816.071 23/11/15,15:22:10,16,12,1, 11.9,1,1, -1.160, 10508.064, 357.110, 52816.040 23/11/15,15:22:10,17,12,1, 11.9,1,1, -1.160, 10508.025, 357.134, 52815.995 23/11/15,15:22:10,18,12,1, 11.9,1,1, -1.160, 10508.014, 357.142, 52816.032 23/11/15,15:22:10,19,12,1, 11.9,1,1, -1.160, 10508.016, 357.150, 52815.922 23/11/15,15:22:11,00,11,1, 11.8,1,1, -1.160, 10508.009, 357.150, 52815.922 23/11/15,15:22:11,01,11,1, 11.8,1,1, -1.160, 10508.047, 357.139, 52816.035 23/11/15,15:22:11,02,11,1, 11.8,1,1, -1.160, 10508.030, 357.139, 52816.021 23/11/15,15:22:11,03,11,1, 11.8,1,1, -1.160, 10508.041, 357.160, 52816.058 23/11/15,15:22:11,04,11,1, 11.8,1,1, -1.160, 10508.053, 357.172, 52816.037 23/11/15,15:22:11,05,11,1, 11.8,1,1, -1.160, 10508.068, 357.214, 52816.040 23/11/15,15:22:11,06,11,1, 11.8,1,1, -1.160, 10508.035, 357.189, 52816.020 23/11/15,15:22:11,07,11,1, 11.8,1,1, -1.160, 10508.053, 357.175, 52816.012 23/11/15,15:22:11,08,11,1, 11.8,1,1, -1.160, 10508.033, 357.144, 52816.013 23/11/15,15:22:11,09,11,1, 11.8,1,1, -1.160, 10508.022, 357.184, 52816.021 23/11/15,15:22:11,10,11,1, 11.8,1,1, -1.160, 10508.050, 357.172, 52816.043 23/11/15,15:22:11,11,11,1, 11.8,1,1, -1.160, 10508.051, 357.181, 52816.063 23/11/15,15:22:11,12,11,1, 11.8,1,1, -1.160, 10508.027, 357.175, 52816.063 23/11/15,15:22:11,13,11,1, 11.8,1,1, -1.160, 10508.024, 357.188, 52816.004 23/11/15,15:22:11,14,11,1, 11.8,1,1, -1.160, 10508.043, 357.169, 52816.010 23/11/15,15:22:11,15,11,1, 11.8,1,1, -1.160, 10508.037, 357.191, 52816.237 23/11/15,15:22:11,16,11,1, 11.8,1,1, -1.160, 10508.050, 357.200, 52816.111 23/11/15,15:22:11,17,11,1, 11.8,1,1, -1.160, 10508.052, 357.199, 52816.040 23/11/15,15:22:11,18,11,1, 11.8,1,1, -1.160, 10508.081, 357.186, 52816.067 23/11/15,15:22:11,19,11,1, 11.8,1,1, -1.160, 10508.009, 357.155, 52816.050 23/11/15,15:22:12,00,11,1, 11.9,1,1, -1.159, 10508.001, 357.155, 52816.050 23/11/15,15:22:12,01,11,1, 11.9,1,1, -1.159, 10508.038, 357.208, 52816.021 23/11/15,15:22:12,02,11,1, 11.9,1,1, -1.159, 10508.052, 357.200, 52816.091 23/11/15,15:22:12,03,11,1, 11.9,1,1, -1.159, 10508.063, 357.208, 52816.055 23/11/15,15:22:12,04,11,1, 11.9,1,1, -1.159, 10508.072, 357.180, 52816.022 23/11/15,15:22:12,05,11,1, 11.9,1,1, -1.159, 10508.047, 357.163, 52816.046 23/11/15,15:22:12,06,11,1, 11.9,1,1, -1.159, 10508.037, 357.183, 52816.029 23/11/15,15:22:12,07,11,1, 11.9,1,1, -1.159, 10508.057, 357.183, 52816.087 23/11/15,15:22:12,08,11,1, 11.9,1,1, -1.159, 10508.056, 357.217, 52816.070 23/11/15,15:22:12,09,11,1, 11.9,1,1, -1.159, 10508.067, 357.201, 52816.057 23/11/15,15:22:12,10,11,1, 11.9,1,1, -1.159, 10508.073, 357.157, 52816.042 23/11/15,15:22:12,11,11,1, 11.9,1,1, -1.159, 10508.036, 357.166, 52816.011 23/11/15,15:22:12,12,11,1, 11.9,1,1, -1.159, 10508.061, 357.175, 52816.029 23/11/15,15:22:12,13,11,1, 11.9,1,1, -1.159, 10508.076, 357.210, 52816.044 23/11/15,15:22:12,14,11,1, 11.9,1,1, -1.159, 10508.059, 357.225, 52816.041 23/11/15,15:22:12,15,11,1, 11.9,1,1, -1.159, 10508.055, 357.209, 52816.047 23/11/15,15:22:12,16,11,1, 11.9,1,1, -1.159, 10508.068, 357.216, 52816.023 23/11/15,15:22:12,17,11,1, 11.9,1,1, -1.159, 10508.050, 357.186, 52815.988 23/11/15,15:22:12,18,11,1, 11.9,1,1, -1.159, 10508.068, 357.195, 52816.020 23/11/15,15:22:12,19,11,1, 11.9,1,1, -1.159, 10508.071, 357.240, 52816.035 23/11/15,15:22:13,00,11,1, 11.9,1,1, -1.157, 10508.068, 357.240, 52816.035 23/11/15,15:22:13,01,11,1, 11.9,1,1, -1.157, 10508.066, 357.196, 52816.049 23/11/15,15:22:13,02,11,1, 11.9,1,1, -1.157, 10508.078, 357.188, 52816.026 23/11/15,15:22:13,03,11,1, 11.9,1,1, -1.157, 10508.049, 357.206, 52816.026 23/11/15,15:22:13,04,11,1, 11.9,1,1, -1.157, 10508.091, 357.226, 52816.051 23/11/15,15:22:13,05,11,1, 11.9,1,1, -1.157, 10508.076, 357.251, 52816.089 23/11/15,15:22:13,06,11,1, 11.9,1,1, -1.157, 10508.072, 357.237, 52816.072 23/11/15,15:22:13,07,11,1, 11.9,1,1, -1.157, 10508.090, 357.227, 52816.026 23/11/15,15:22:13,08,11,1, 11.9,1,1, -1.157, 10508.046, 357.245, 52816.228 23/11/15,15:22:13,09,11,1, 11.9,1,1, -1.157, 10508.064, 357.252, 52816.081 23/11/15,15:22:13,10,11,1, 11.9,1,1, -1.157, 10508.078, 357.241, 52816.051 23/11/15,15:22:13,11,11,1, 11.9,1,1, -1.157, 10508.075, 357.274, 52816.072 23/11/15,15:22:13,12,11,1, 11.9,1,1, -1.157, 10508.070, 357.261, 52816.032 23/11/15,15:22:13,13,11,1, 11.9,1,1, -1.157, 10508.081, 357.247, 52816.014 23/11/15,15:22:13,14,11,1, 11.9,1,1, -1.157, 10508.088, 357.224, 52816.017 23/11/15,15:22:13,15,11,1, 11.9,1,1, -1.157, 10508.081, 357.253, 52816.025 23/11/15,15:22:13,16,11,1, 11.9,1,1, -1.157, 10508.066, 357.278, 52816.020 23/11/15,15:22:13,17,11,1, 11.9,1,1, -1.157, 10508.076, 357.261, 52816.021 23/11/15,15:22:13,18,11,1, 11.9,1,1, -1.157, 10508.085, 357.268, 52816.040 23/11/15,15:22:13,19,11,1, 11.9,1,1, -1.157, 10508.078, 357.259, 52816.028 23/11/15,15:22:14,00,11,1, 12.0,1,1, -1.159, 10508.076, 357.259, 52816.028 23/11/15,15:22:14,01,11,1, 12.0,1,1, -1.159, 10508.090, 357.249, 52816.024 23/11/15,15:22:14,02,11,1, 12.0,1,1, -1.159, 10508.080, 357.279, 52816.071 23/11/15,15:22:14,03,11,1, 12.0,1,1, -1.159, 10508.104, 357.264, 52816.094 23/11/15,15:22:14,04,11,1, 12.0,1,1, -1.159, 10508.077, 357.221, 52816.049 23/11/15,15:22:14,05,11,1, 12.0,1,1, -1.159, 10508.069, 357.227, 52816.029 23/11/15,15:22:14,06,11,1, 12.0,1,1, -1.159, 10508.108, 357.233, 52816.049 23/11/15,15:22:14,07,11,1, 12.0,1,1, -1.159, 10508.087, 357.276, 52816.076 23/11/15,15:22:14,08,11,1, 12.0,1,1, -1.159, 10508.104, 357.259, 52816.089 23/11/15,15:22:14,09,11,1, 12.0,1,1, -1.159, 10508.103, 357.258, 52816.058 23/11/15,15:22:14,10,11,1, 12.0,1,1, -1.159, 10508.095, 357.251, 52816.085 23/11/15,15:22:14,11,11,1, 12.0,1,1, -1.159, 10508.077, 357.270, 52816.029 23/11/15,15:22:14,12,11,1, 12.0,1,1, -1.159, 10508.079, 357.260, 52816.031 23/11/15,15:22:14,13,11,1, 12.0,1,1, -1.159, 10508.099, 357.301, 52816.061 23/11/15,15:22:14,14,11,1, 12.0,1,1, -1.159, 10508.106, 357.287, 52816.082 23/11/15,15:22:14,15,11,1, 12.0,1,1, -1.159, 10508.127, 357.293, 52816.067 23/11/15,15:22:14,16,11,1, 12.0,1,1, -1.159, 10508.108, 357.273, 52816.036 23/11/15,15:22:14,17,11,1, 12.0,1,1, -1.159, 10508.077, 357.261, 52816.010 23/11/15,15:22:14,18,11,1, 12.0,1,1, -1.159, 10508.105, 357.297, 52815.968 23/11/15,15:22:14,19,11,1, 12.0,1,1, -1.159, 10508.088, 357.318, 52816.111 23/11/15,15:22:15,00,11,1, 11.9,1,1, -1.161, 10508.084, 357.318, 52816.111 23/11/15,15:22:15,01,11,1, 11.9,1,1, -1.161, 10508.125, 357.287, 52816.058 23/11/15,15:22:15,02,11,1, 11.9,1,1, -1.161, 10508.097, 357.278, 52816.020 23/11/15,15:22:15,03,11,1, 11.9,1,1, -1.161, 10508.097, 357.269, 52816.033 23/11/15,15:22:15,04,11,1, 11.9,1,1, -1.161, 10508.102, 357.331, 52816.020 23/11/15,15:22:15,05,11,1, 11.9,1,1, -1.161, 10508.094, 357.313, 52815.975 23/11/15,15:22:15,06,11,1, 11.9,1,1, -1.161, 10508.141, 357.292, 52816.066 23/11/15,15:22:15,07,11,1, 11.9,1,1, -1.161, 10508.131, 357.306, 52816.026 23/11/15,15:22:15,08,11,1, 11.9,1,1, -1.161, 10508.139, 357.259, 52816.033 23/11/15,15:22:15,09,11,1, 11.9,1,1, -1.161, 10508.119, 357.288, 52816.032 23/11/15,15:22:15,10,11,1, 11.9,1,1, -1.161, 10508.136, 357.303, 52816.033 23/11/15,15:22:15,11,11,1, 11.9,1,1, -1.161, 10508.133, 357.329, 52816.027 23/11/15,15:22:15,12,11,1, 11.9,1,1, -1.161, 10508.129, 357.323, 52816.015 23/11/15,15:22:15,13,11,1, 11.9,1,1, -1.161, 10508.112, 357.291, 52816.033 23/11/15,15:22:15,14,11,1, 11.9,1,1, -1.161, 10508.121, 357.291, 52816.027 23/11/15,15:22:15,15,11,1, 11.9,1,1, -1.161, 10508.125, 357.295, 52816.031 23/11/15,15:22:15,16,11,1, 11.9,1,1, -1.161, 10508.146, 357.344, 52816.098 23/11/15,15:22:15,17,11,1, 11.9,1,1, -1.161, 10508.142, 357.351, 52816.118 23/11/15,15:22:15,18,11,1, 11.9,1,1, -1.161, 10508.108, 357.355, 52816.096 23/11/15,15:22:15,19,11,1, 11.9,1,1, -1.161, 10508.127, 357.318, 52816.096 23/11/15,15:22:16,00,11,1, 11.9,1,1, -1.156, 10508.126, 357.318, 52816.096 23/11/15,15:22:16,01,11,1, 11.9,1,1, -1.156, 10508.089, 357.322, 52816.033 23/11/15,15:22:16,02,11,1, 11.9,1,1, -1.156, 10508.109, 357.335, 52816.031 23/11/15,15:22:16,03,11,1, 11.9,1,1, -1.156, 10508.124, 357.342, 52816.033 23/11/15,15:22:16,04,11,1, 11.9,1,1, -1.156, 10508.148, 357.337, 52816.052 23/11/15,15:22:16,05,11,1, 11.9,1,1, -1.156, 10508.114, 357.320, 52816.074 23/11/15,15:22:16,06,11,1, 11.9,1,1, -1.156, 10508.115, 357.309, 52816.024 23/11/15,15:22:16,07,11,1, 11.9,1,1, -1.156, 10508.125, 357.323, 52816.030 23/11/15,15:22:16,08,11,1, 11.9,1,1, -1.156, 10508.117, 357.338, 52816.080 23/11/15,15:22:16,09,11,1, 11.9,1,1, -1.156, 10508.152, 357.360, 52816.050 23/11/15,15:22:16,10,11,1, 11.9,1,1, -1.156, 10508.127, 357.318, 52816.049 23/11/15,15:22:16,11,11,1, 11.9,1,1, -1.156, 10508.111, 357.291, 52816.000 23/11/15,15:22:16,12,11,1, 11.9,1,1, -1.156, 10508.123, 357.298, 52816.018 23/11/15,15:22:16,13,11,1, 11.9,1,1, -1.156, 10508.109, 357.331, 52816.029 23/11/15,15:22:16,14,11,1, 11.9,1,1, -1.156, 10508.125, 357.343, 52816.000 23/11/15,15:22:16,15,11,1, 11.9,1,1, -1.156, 10508.111, 357.345, 52816.037 23/11/15,15:22:16,16,11,1, 11.9,1,1, -1.156, 10508.128, 357.324, 52816.000 23/11/15,15:22:16,17,11,1, 11.9,1,1, -1.156, 10508.117, 357.307, 52816.008 23/11/15,15:22:16,18,11,1, 11.9,1,1, -1.156, 10508.108, 357.336, 52815.997 23/11/15,15:22:16,19,11,1, 11.9,1,1, -1.156, 10508.139, 357.359, 52816.030 23/11/15,15:22:17,00,11,1, 11.9,1,1, -1.156, 10508.134, 357.359, 52816.030 23/11/15,15:22:17,01,11,1, 11.9,1,1, -1.156, 10508.152, 357.363, 52816.052 23/11/15,15:22:17,02,11,1, 11.9,1,1, -1.156, 10508.118, 357.359, 52816.055 23/11/15,15:22:17,03,11,1, 11.9,1,1, -1.156, 10508.092, 357.327, 52816.046 23/11/15,15:22:17,04,11,1, 11.9,1,1, -1.156, 10508.109, 357.335, 52816.019 23/11/15,15:22:17,05,11,1, 11.9,1,1, -1.156, 10508.128, 357.372, 52816.026 23/11/15,15:22:17,06,11,1, 11.9,1,1, -1.156, 10508.136, 357.369, 52816.036 23/11/15,15:22:17,07,11,1, 11.9,1,1, -1.156, 10508.151, 357.388, 52816.026 23/11/15,15:22:17,08,11,1, 11.9,1,1, -1.156, 10508.134, 357.343, 52816.001 23/11/15,15:22:17,09,11,1, 11.9,1,1, -1.156, 10508.113, 357.348, 52816.006 23/11/15,15:22:17,10,11,1, 11.9,1,1, -1.156, 10508.138, 357.347, 52815.976 23/11/15,15:22:17,11,11,1, 11.9,1,1, -1.156, 10508.134, 357.389, 52816.051 23/11/15,15:22:17,12,11,1, 11.9,1,1, -1.156, 10508.140, 357.391, 52816.016 23/11/15,15:22:17,13,11,1, 11.9,1,1, -1.156, 10508.134, 357.393, 52816.005 23/11/15,15:22:17,14,11,1, 11.9,1,1, -1.156, 10508.100, 357.375, 52816.017 23/11/15,15:22:17,15,11,1, 11.9,1,1, -1.156, 10508.114, 357.340, 52816.019 23/11/15,15:22:17,16,11,1, 11.9,1,1, -1.156, 10508.095, 357.374, 52816.167 23/11/15,15:22:17,17,11,1, 11.9,1,1, -1.156, 10508.125, 357.397, 52816.081 23/11/15,15:22:17,18,11,1, 11.9,1,1, -1.156, 10508.133, 357.411, 52816.040 23/11/15,15:22:17,19,11,1, 11.9,1,1, -1.156, 10508.122, 357.370, 52816.019 23/11/15,15:22:18,00,11,1, 11.8,1,1, -1.160, 10508.118, 357.370, 52816.019 23/11/15,15:22:18,01,11,1, 11.8,1,1, -1.160, 10508.096, 357.366, 52815.976 23/11/15,15:22:18,02,11,1, 11.8,1,1, -1.160, 10508.094, 357.397, 52815.996 23/11/15,15:22:18,03,11,1, 11.8,1,1, -1.160, 10508.131, 357.403, 52816.043 23/11/15,15:22:18,04,11,1, 11.8,1,1, -1.160, 10508.099, 357.413, 52816.036 23/11/15,15:22:18,05,11,1, 11.8,1,1, -1.160, 10508.141, 357.384, 52815.998 23/11/15,15:22:18,06,11,1, 11.8,1,1, -1.160, 10508.117, 357.377, 52815.995 23/11/15,15:22:18,07,11,1, 11.8,1,1, -1.160, 10508.087, 357.382, 52816.020 23/11/15,15:22:18,08,11,1, 11.8,1,1, -1.160, 10508.094, 357.413, 52815.987 23/11/15,15:22:18,09,11,1, 11.8,1,1, -1.160, 10508.105, 357.429, 52816.021 23/11/15,15:22:18,10,11,1, 11.8,1,1, -1.160, 10508.096, 357.409, 52816.033 23/11/15,15:22:18,11,11,1, 11.8,1,1, -1.160, 10508.109, 357.392, 52815.986 23/11/15,15:22:18,12,11,1, 11.8,1,1, -1.160, 10508.099, 357.391, 52815.986 23/11/15,15:22:18,13,11,1, 11.8,1,1, -1.160, 10508.102, 357.369, 52815.831 23/11/15,15:22:18,14,11,1, 11.8,1,1, -1.160, 10508.129, 357.417, 52816.022 23/11/15,15:22:18,15,11,1, 11.8,1,1, -1.160, 10508.114, 357.439, 52816.000 23/11/15,15:22:18,16,11,1, 11.8,1,1, -1.160, 10508.116, 357.437, 52816.262 23/11/15,15:22:18,17,11,1, 11.8,1,1, -1.160, 10508.145, 357.402, 52816.054 23/11/15,15:22:18,18,11,1, 11.8,1,1, -1.160, 10508.120, 357.392, 52815.956 23/11/15,15:22:18,19,11,1, 11.8,1,1, -1.160, 10508.110, 357.388, 52816.023 23/11/15,15:22:19,00,11,1, 11.9,1,1, -1.155, 10508.109, 357.388, 52816.023 23/11/15,15:22:19,01,11,1, 11.9,1,1, -1.155, 10508.119, 357.441, 52816.017 23/11/15,15:22:19,02,11,1, 11.9,1,1, -1.155, 10508.103, 357.441, 52816.000 23/11/15,15:22:19,03,11,1, 11.9,1,1, -1.155, 10508.101, 357.400, 52816.010 23/11/15,15:22:19,04,11,1, 11.9,1,1, -1.155, 10508.116, 357.407, 52816.014 23/11/15,15:22:19,05,11,1, 11.9,1,1, -1.155, 10508.100, 357.429, 52816.005 23/11/15,15:22:19,06,11,1, 11.9,1,1, -1.155, 10508.075, 357.448, 52816.018 23/11/15,15:22:19,07,11,1, 11.9,1,1, -1.155, 10508.093, 357.442, 52816.078 23/11/15,15:22:19,08,11,1, 11.9,1,1, -1.155, 10508.084, 357.438, 52816.000 23/11/15,15:22:19,09,11,1, 11.9,1,1, -1.155, 10508.097, 357.409, 52816.012 23/11/15,15:22:19,10,11,1, 11.9,1,1, -1.155, 10508.108, 357.421, 52815.995 23/11/15,15:22:19,11,11,1, 11.9,1,1, -1.155, 10508.103, 357.430, 52815.994 23/11/15,15:22:19,12,11,1, 11.9,1,1, -1.155, 10508.061, 357.455, 52816.057 23/11/15,15:22:19,13,11,1, 11.9,1,1, -1.155, 10508.109, 357.455, 52816.028 23/11/15,15:22:19,14,11,1, 11.9,1,1, -1.155, 10508.079, 357.439, 52815.981 23/11/15,15:22:19,15,11,1, 11.9,1,1, -1.155, 10508.087, 357.411, 52815.975 23/11/15,15:22:19,16,11,1, 11.9,1,1, -1.155, 10508.093, 357.427, 52815.964 23/11/15,15:22:19,17,11,1, 11.9,1,1, -1.155, 10508.106, 357.459, 52816.001 23/11/15,15:22:19,18,11,1, 11.9,1,1, -1.155, 10508.103, 357.464, 52816.046 23/11/15,15:22:19,19,11,1, 11.9,1,1, -1.155, 10508.093, 357.484, 52816.033 23/11/15,15:22:20,00,10,1, 11.9,1,1, -1.159, 10508.093, 357.484, 52816.033 23/11/15,15:22:20,01,10,1, 11.9,1,1, -1.159, 10508.081, 357.428, 52815.993 23/11/15,15:22:20,02,10,1, 11.9,1,1, -1.159, 10508.079, 357.421, 52815.995 23/11/15,15:22:20,03,10,1, 11.9,1,1, -1.159, 10508.076, 357.468, 52816.003 23/11/15,15:22:20,04,10,1, 11.9,1,1, -1.159, 10508.095, 357.499, 52816.032 23/11/15,15:22:20,05,10,1, 11.9,1,1, -1.159, 10508.092, 357.468, 52816.022 23/11/15,15:22:20,06,10,1, 11.9,1,1, -1.159, 10508.088, 357.440, 52815.983 23/11/15,15:22:20,07,10,1, 11.9,1,1, -1.159, 10508.078, 357.429, 52815.961 23/11/15,15:22:20,08,10,1, 11.9,1,1, -1.159, 10508.100, 357.474, 52815.988 23/11/15,15:22:20,09,10,1, 11.9,1,1, -1.159, 10508.075, 357.476, 52815.998 23/11/15,15:22:20,10,10,1, 11.9,1,1, -1.159, 10508.081, 357.500, 52816.016 23/11/15,15:22:20,11,10,1, 11.9,1,1, -1.159, 10508.111, 357.481, 52816.038 23/11/15,15:22:20,12,10,1, 11.9,1,1, -1.159, 10508.079, 357.465, 52815.983 23/11/15,15:22:20,13,10,1, 11.9,1,1, -1.159, 10508.072, 357.457, 52815.986 23/11/15,15:22:20,14,10,1, 11.9,1,1, -1.159, 10508.077, 357.474, 52815.997 23/11/15,15:22:20,15,10,1, 11.9,1,1, -1.159, 10508.092, 357.505, 52816.019 23/11/15,15:22:20,16,10,1, 11.9,1,1, -1.159, 10508.088, 357.499, 52815.995 23/11/15,15:22:20,17,10,1, 11.9,1,1, -1.159, 10508.108, 357.500, 52815.994 23/11/15,15:22:20,18,10,1, 11.9,1,1, -1.159, 10508.076, 357.482, 52815.957 23/11/15,15:22:20,19,10,1, 11.9,1,1, -1.159, 10508.093, 357.482, 52816.015 23/11/15,15:22:21,00,11,1, 11.9,1,1, -1.158, 10508.093, 357.482, 52816.015 23/11/15,15:22:21,01,11,1, 11.9,1,1, -1.158, 10508.095, 357.521, 52816.054 23/11/15,15:22:21,02,11,1, 11.9,1,1, -1.158, 10508.089, 357.511, 52816.051 23/11/15,15:22:21,03,11,1, 11.9,1,1, -1.158, 10508.096, 357.507, 52815.986 23/11/15,15:22:21,04,11,1, 11.9,1,1, -1.158, 10508.095, 357.472, 52815.983 23/11/15,15:22:21,05,11,1, 11.9,1,1, -1.158, 10508.085, 357.471, 52816.026 23/11/15,15:22:21,06,11,1, 11.9,1,1, -1.158, 10508.062, 357.493, 52816.020 23/11/15,15:22:21,07,11,1, 11.9,1,1, -1.158, 10508.075, 357.530, 52816.004 23/11/15,15:22:21,08,11,1, 11.9,1,1, -1.158, 10508.087, 357.533, 52816.027 23/11/15,15:22:21,09,11,1, 11.9,1,1, -1.158, 10508.066, 357.513, 52815.989 23/11/15,15:22:21,10,11,1, 11.9,1,1, -1.158, 10508.061, 357.501, 52816.120 23/11/15,15:22:21,11,11,1, 11.9,1,1, -1.158, 10508.065, 357.506, 52816.023 23/11/15,15:22:21,12,11,1, 11.9,1,1, -1.158, 10508.063, 357.538, 52816.044 23/11/15,15:22:21,13,11,1, 11.9,1,1, -1.158, 10508.086, 357.542, 52816.024 23/11/15,15:22:21,14,11,1, 11.9,1,1, -1.158, 10508.081, 357.541, 52816.025 23/11/15,15:22:21,15,11,1, 11.9,1,1, -1.158, 10508.062, 357.502, 52816.028 23/11/15,15:22:21,16,11,1, 11.9,1,1, -1.158, 10508.080, 357.502, 52816.016 23/11/15,15:22:21,17,11,1, 11.9,1,1, -1.158, 10508.093, 357.509, 52815.998 23/11/15,15:22:21,18,11,1, 11.9,1,1, -1.158, 10508.084, 357.546, 52816.002 23/11/15,15:22:21,19,11,1, 11.9,1,1, -1.158, 10508.099, 357.563, 52816.017 23/11/15,15:22:22,00,12,1, 11.9,1,1, -1.158, 10508.093, 357.563, 52816.017 23/11/15,15:22:22,01,12,1, 11.9,1,1, -1.158, 10508.092, 357.512, 52815.962 23/11/15,15:22:22,02,12,1, 11.9,1,1, -1.158, 10508.099, 357.527, 52815.971 23/11/15,15:22:22,03,12,1, 11.9,1,1, -1.158, 10508.096, 357.545, 52816.001 23/11/15,15:22:22,04,12,1, 11.9,1,1, -1.158, 10508.108, 357.558, 52816.060 23/11/15,15:22:22,05,12,1, 11.9,1,1, -1.158, 10508.081, 357.573, 52816.034 23/11/15,15:22:22,06,12,1, 11.9,1,1, -1.158, 10508.100, 357.533, 52816.034 23/11/15,15:22:22,07,12,1, 11.9,1,1, -1.158, 10508.083, 357.537, 52815.995 23/11/15,15:22:22,08,12,1, 11.9,1,1, -1.158, 10508.085, 357.529, 52815.998 23/11/15,15:22:22,09,12,1, 11.9,1,1, -1.158, 10508.068, 357.550, 52816.022 23/11/15,15:22:22,10,12,1, 11.9,1,1, -1.158, 10508.088, 357.573, 52816.023 23/11/15,15:22:22,11,12,1, 11.9,1,1, -1.158, 10508.086, 357.574, 52816.022 23/11/15,15:22:22,12,12,1, 11.9,1,1, -1.158, 10508.114, 357.545, 52815.982 23/11/15,15:22:22,13,12,1, 11.9,1,1, -1.158, 10508.074, 357.543, 52816.003 23/11/15,15:22:22,14,12,1, 11.9,1,1, -1.158, 10508.065, 357.590, 52816.057 23/11/15,15:22:22,15,12,1, 11.9,1,1, -1.158, 10508.087, 357.587, 52816.030 23/11/15,15:22:22,16,12,1, 11.9,1,1, -1.158, 10508.088, 357.578, 52816.039 23/11/15,15:22:22,17,12,1, 11.9,1,1, -1.158, 10508.108, 357.553, 52816.062 23/11/15,15:22:22,18,12,1, 11.9,1,1, -1.158, 10508.096, 357.520, 52815.990 23/11/15,15:22:22,19,12,1, 11.9,1,1, -1.158, 10508.102, 357.556, 52816.029 23/11/15,15:22:23,00,12,1, 11.9,1,1, -1.160, 10508.101, 357.556, 52816.029 23/11/15,15:22:23,01,12,1, 11.9,1,1, -1.160, 10508.086, 357.622, 52816.064 23/11/15,15:22:23,02,12,1, 11.9,1,1, -1.160, 10508.086, 357.613, 52816.041 23/11/15,15:22:23,03,12,1, 11.9,1,1, -1.160, 10508.086, 357.602, 52816.048 23/11/15,15:22:23,04,12,1, 11.9,1,1, -1.160, 10508.086, 357.584, 52816.011 23/11/15,15:22:23,05,12,1, 11.9,1,1, -1.160, 10508.072, 357.583, 52816.024 23/11/15,15:22:23,06,12,1, 11.9,1,1, -1.160, 10508.090, 357.603, 52815.999 23/11/15,15:22:23,07,12,1, 11.9,1,1, -1.160, 10508.082, 357.612, 52816.036 23/11/15,15:22:23,08,12,1, 11.9,1,1, -1.160, 10508.104, 357.633, 52816.038 23/11/15,15:22:23,09,12,1, 11.9,1,1, -1.160, 10508.087, 357.591, 52815.983 23/11/15,15:22:23,10,12,1, 11.9,1,1, -1.160, 10508.073, 357.589, 52815.955 23/11/15,15:22:23,11,12,1, 11.9,1,1, -1.160, 10508.101, 357.591, 52816.018 23/11/15,15:22:23,12,12,1, 11.9,1,1, -1.160, 10508.084, 357.630, 52816.029 23/11/15,15:22:23,13,12,1, 11.9,1,1, -1.160, 10508.093, 357.636, 52816.036 23/11/15,15:22:23,14,12,1, 11.9,1,1, -1.160, 10508.109, 357.614, 52816.004 23/11/15,15:22:23,15,12,1, 11.9,1,1, -1.160, 10508.080, 357.619, 52816.008 23/11/15,15:22:23,16,12,1, 11.9,1,1, -1.160, 10508.085, 357.588, 52815.999 23/11/15,15:22:23,17,12,1, 11.9,1,1, -1.160, 10508.093, 357.596, 52816.006 23/11/15,15:22:23,18,12,1, 11.9,1,1, -1.160, 10508.095, 357.623, 52815.990 23/11/15,15:22:23,19,12,1, 11.9,1,1, -1.160, 10508.100, 357.661, 52816.015 23/11/15,15:22:24,00,12,1, 11.9,1,1, -1.163, 10508.093, 357.661, 52816.015 23/11/15,15:22:24,01,12,1, 11.9,1,1, -1.163, 10508.098, 357.596, 52815.959 23/11/15,15:22:24,02,12,1, 11.9,1,1, -1.163, 10508.104, 357.602, 52815.978 23/11/15,15:22:24,03,12,1, 11.9,1,1, -1.163, 10508.097, 357.622, 52815.978 23/11/15,15:22:24,04,12,1, 11.9,1,1, -1.163, 10508.089, 357.662, 52816.039 23/11/15,15:22:24,05,12,1, 11.9,1,1, -1.163, 10508.108, 357.664, 52816.027 23/11/15,15:22:24,06,12,1, 11.9,1,1, -1.163, 10508.083, 357.621, 52815.970 23/11/15,15:22:24,07,12,1, 11.9,1,1, -1.163, 10508.070, 357.606, 52815.971 23/11/15,15:22:24,08,12,1, 11.9,1,1, -1.163, 10508.096, 357.609, 52815.952 23/11/15,15:22:24,09,12,1, 11.9,1,1, -1.163, 10508.093, 357.654, 52815.991 23/11/15,15:22:24,10,12,1, 11.9,1,1, -1.163, 10508.109, 357.652, 52816.005 23/11/15,15:22:24,11,12,1, 11.9,1,1, -1.163, 10508.098, 357.633, 52816.015 23/11/15,15:22:24,12,12,1, 11.9,1,1, -1.163, 10508.106, 357.609, 52816.004 23/11/15,15:22:24,13,12,1, 11.9,1,1, -1.163, 10508.093, 357.601, 52815.988 23/11/15,15:22:24,14,12,1, 11.9,1,1, -1.163, 10508.081, 357.594, 52815.962 23/11/15,15:22:24,15,12,1, 11.9,1,1, -1.163, 10508.088, 357.634, 52816.024 23/11/15,15:22:24,16,12,1, 11.9,1,1, -1.163, 10508.073, 357.658, 52816.021 23/11/15,15:22:24,17,12,1, 11.9,1,1, -1.163, 10508.103, 357.629, 52816.001 23/11/15,15:22:24,18,12,1, 11.9,1,1, -1.163, 10508.071, 357.628, 52815.847 23/11/15,15:22:24,19,12,1, 11.9,1,1, -1.163, 10508.098, 357.632, 52816.040 23/11/15,15:22:25,00,12,1, 11.9,1,1, -1.158, 10508.093, 357.632, 52816.040 23/11/15,15:22:25,01,12,1, 11.9,1,1, -1.158, 10508.115, 357.672, 52816.014 23/11/15,15:22:25,02,12,1, 11.9,1,1, -1.158, 10508.099, 357.655, 52815.996 23/11/15,15:22:25,03,12,1, 11.9,1,1, -1.158, 10508.108, 357.637, 52816.018 23/11/15,15:22:25,04,12,1, 11.9,1,1, -1.158, 10508.083, 357.622, 52815.998 23/11/15,15:22:25,05,12,1, 11.9,1,1, -1.158, 10508.079, 357.606, 52815.964 23/11/15,15:22:25,06,12,1, 11.9,1,1, -1.158, 10508.075, 357.662, 52815.989 23/11/15,15:22:25,07,12,1, 11.9,1,1, -1.158, 10508.099, 357.652, 52816.002 23/11/15,15:22:25,08,12,1, 11.9,1,1, -1.158, 10508.102, 357.651, 52815.980 23/11/15,15:22:25,09,12,1, 11.9,1,1, -1.158, 10508.108, 357.628, 52815.969 23/11/15,15:22:25,10,12,1, 11.9,1,1, -1.158, 10508.092, 357.611, 52815.974 23/11/15,15:22:25,11,12,1, 11.9,1,1, -1.158, 10508.102, 357.599, 52815.971 23/11/15,15:22:25,12,12,1, 11.9,1,1, -1.158, 10508.082, 357.658, 52815.958 23/11/15,15:22:25,13,12,1, 11.9,1,1, -1.158, 10508.120, 357.660, 52816.016 23/11/15,15:22:25,14,12,1, 11.9,1,1, -1.158, 10508.122, 357.673, 52816.028 23/11/15,15:22:25,15,12,1, 11.9,1,1, -1.158, 10508.107, 357.625, 52815.987 23/11/15,15:22:25,16,12,1, 11.9,1,1, -1.158, 10508.098, 357.635, 52815.975 23/11/15,15:22:25,17,12,1, 11.9,1,1, -1.158, 10508.115, 357.646, 52815.988 23/11/15,15:22:25,18,12,1, 11.9,1,1, -1.158, 10508.126, 357.663, 52816.003 23/11/15,15:22:25,19,12,1, 11.9,1,1, -1.158, 10508.122, 357.669, 52816.017 23/11/15,15:22:26,00,11,1, 11.8,1,1, -1.161, 10508.118, 357.669, 52816.017 23/11/15,15:22:26,01,11,1, 11.8,1,1, -1.161, 10508.107, 357.668, 52815.993 23/11/15,15:22:26,02,11,1, 11.8,1,1, -1.161, 10508.113, 357.634, 52815.949 23/11/15,15:22:26,03,11,1, 11.8,1,1, -1.161, 10508.110, 357.669, 52815.966 23/11/15,15:22:26,04,11,1, 11.8,1,1, -1.161, 10508.134, 357.686, 52815.992 23/11/15,15:22:26,05,11,1, 11.8,1,1, -1.161, 10508.102, 357.662, 52815.870 23/11/15,15:22:26,06,11,1, 11.8,1,1, -1.161, 10508.145, 357.647, 52816.033 23/11/15,15:22:26,07,11,1, 11.8,1,1, -1.161, 10508.128, 357.639, 52815.931 23/11/15,15:22:26,08,11,1, 11.8,1,1, -1.161, 10508.131, 357.620, 52815.977 23/11/15,15:22:26,09,11,1, 11.8,1,1, -1.161, 10508.110, 357.662, 52815.967 23/11/15,15:22:26,10,11,1, 11.8,1,1, -1.161, 10508.100, 357.665, 52816.003 23/11/15,15:22:26,11,11,1, 11.8,1,1, -1.161, 10508.133, 357.667, 52815.823 23/11/15,15:22:26,12,11,1, 11.8,1,1, -1.161, 10508.108, 357.646, 52816.027 23/11/15,15:22:26,13,11,1, 11.8,1,1, -1.161, 10508.097, 357.636, 52816.005 23/11/15,15:22:26,14,11,1, 11.8,1,1, -1.161, 10508.118, 357.637, 52815.894 23/11/15,15:22:26,15,11,1, 11.8,1,1, -1.161, 10508.114, 357.655, 52815.958 23/11/15,15:22:26,16,11,1, 11.8,1,1, -1.161, 10508.149, 357.677, 52815.997 23/11/15,15:22:26,17,11,1, 11.8,1,1, -1.161, 10508.125, 357.682, 52815.941 23/11/15,15:22:26,18,11,1, 11.8,1,1, -1.161, 10508.127, 357.639, 52815.950 23/11/15,15:22:26,19,11,1, 11.8,1,1, -1.161, 10508.109, 357.618, 52815.944 23/11/15,15:22:27,00,10,1, 11.9,1,1, -1.159, 10508.101, 357.618, 52815.944 23/11/15,15:22:27,01,10,1, 11.9,1,1, -1.159, 10508.141, 357.676, 52815.964 23/11/15,15:22:27,02,10,1, 11.9,1,1, -1.159, 10508.124, 357.688, 52815.958 23/11/15,15:22:27,03,10,1, 11.9,1,1, -1.159, 10508.099, 357.661, 52815.940 23/11/15,15:22:27,04,10,1, 11.9,1,1, -1.159, 10508.106, 357.630, 52815.946 23/11/15,15:22:27,05,10,1, 11.9,1,1, -1.159, 10508.124, 357.656, 52815.933 23/11/15,15:22:27,06,10,1, 11.9,1,1, -1.159, 10508.118, 357.672, 52816.002 23/11/15,15:22:27,07,10,1, 11.9,1,1, -1.159, 10508.126, 357.666, 52815.962 23/11/15,15:22:27,08,10,1, 11.9,1,1, -1.159, 10508.141, 357.685, 52815.993 23/11/15,15:22:27,09,10,1, 11.9,1,1, -1.159, 10508.124, 357.650, 52815.937 23/11/15,15:22:27,10,10,1, 11.9,1,1, -1.159, 10508.107, 357.665, 52815.944 23/11/15,15:22:27,11,10,1, 11.9,1,1, -1.159, 10508.106, 357.640, 52815.960 23/11/15,15:22:27,12,10,1, 11.9,1,1, -1.159, 10508.125, 357.702, 52815.954 23/11/15,15:22:27,13,10,1, 11.9,1,1, -1.159, 10508.116, 357.688, 52815.944 23/11/15,15:22:27,14,10,1, 11.9,1,1, -1.159, 10508.125, 357.703, 52815.946 23/11/15,15:22:27,15,10,1, 11.9,1,1, -1.159, 10508.113, 357.650, 52815.908 23/11/15,15:22:27,16,10,1, 11.9,1,1, -1.159, 10508.119, 357.674, 52815.952 23/11/15,15:22:27,17,10,1, 11.9,1,1, -1.159, 10508.128, 357.674, 52815.939 23/11/15,15:22:27,18,10,1, 11.9,1,1, -1.159, 10508.109, 357.722, 52815.963 23/11/15,15:22:27,19,10,1, 11.9,1,1, -1.159, 10508.140, 357.675, 52815.934 23/11/15,15:22:28,00,12,1, 11.9,1,1, -1.160, 10508.134, 357.675, 52815.934 23/11/15,15:22:28,01,12,1, 11.9,1,1, -1.160, 10508.105, 357.631, 52815.908 23/11/15,15:22:28,02,12,1, 11.9,1,1, -1.160, 10508.135, 357.660, 52815.924 23/11/15,15:22:28,03,12,1, 11.9,1,1, -1.160, 10508.117, 357.680, 52815.937 23/11/15,15:22:28,04,12,1, 11.9,1,1, -1.160, 10508.141, 357.709, 52815.961 23/11/15,15:22:28,05,12,1, 11.9,1,1, -1.160, 10508.135, 357.684, 52815.940 23/11/15,15:22:28,06,12,1, 11.9,1,1, -1.160, 10508.114, 357.664, 52815.929 23/11/15,15:22:28,07,12,1, 11.9,1,1, -1.160, 10508.095, 357.638, 52815.945 23/11/15,15:22:28,08,12,1, 11.9,1,1, -1.160, 10508.098, 357.660, 52815.937 23/11/15,15:22:28,09,12,1, 11.9,1,1, -1.160, 10508.123, 357.683, 52815.937 23/11/15,15:22:28,10,12,1, 11.9,1,1, -1.160, 10508.133, 357.687, 52815.949 23/11/15,15:22:28,11,12,1, 11.9,1,1, -1.160, 10508.139, 357.687, 52815.944 23/11/15,15:22:28,12,12,1, 11.9,1,1, -1.160, 10508.116, 357.656, 52815.917 23/11/15,15:22:28,13,12,1, 11.9,1,1, -1.160, 10508.115, 357.642, 52815.929 23/11/15,15:22:28,14,12,1, 11.9,1,1, -1.160, 10508.127, 357.678, 52815.911 23/11/15,15:22:28,15,12,1, 11.9,1,1, -1.160, 10508.094, 357.706, 52815.949 23/11/15,15:22:28,16,12,1, 11.9,1,1, -1.160, 10508.100, 357.696, 52815.934 23/11/15,15:22:28,17,12,1, 11.9,1,1, -1.160, 10508.121, 357.664, 52815.961 23/11/15,15:22:28,18,12,1, 11.9,1,1, -1.160, 10508.098, 357.647, 52815.904 23/11/15,15:22:28,19,12,1, 11.9,1,1, -1.160, 10508.124, 357.666, 52815.948 23/11/15,15:22:29,00,12,1, 11.9,1,1, -1.156, 10508.118, 357.666, 52815.948 23/11/15,15:22:29,01,12,1, 11.9,1,1, -1.156, 10508.128, 357.710, 52816.004 23/11/15,15:22:29,02,12,1, 11.9,1,1, -1.156, 10508.122, 357.668, 52815.956 23/11/15,15:22:29,03,12,1, 11.9,1,1, -1.156, 10508.095, 357.659, 52815.951 23/11/15,15:22:29,04,12,1, 11.9,1,1, -1.156, 10508.112, 357.662, 52815.903 23/11/15,15:22:29,05,12,1, 11.9,1,1, -1.156, 10508.107, 357.664, 52815.954 23/11/15,15:22:29,06,12,1, 11.9,1,1, -1.156, 10508.084, 357.679, 52815.982 23/11/15,15:22:29,07,12,1, 11.9,1,1, -1.156, 10508.076, 357.701, 52815.921 23/11/15,15:22:29,08,12,1, 11.9,1,1, -1.156, 10508.094, 357.651, 52815.929 23/11/15,15:22:29,09,12,1, 11.9,1,1, -1.156, 10508.077, 357.637, 52815.909 23/11/15,15:22:29,10,12,1, 11.9,1,1, -1.156, 10508.075, 357.641, 52815.886 23/11/15,15:22:29,11,12,1, 11.9,1,1, -1.156, 10508.098, 357.651, 52815.902 23/11/15,15:22:29,12,12,1, 11.9,1,1, -1.156, 10508.100, 357.666, 52815.915 23/11/15,15:22:29,13,12,1, 11.9,1,1, -1.156, 10508.105, 357.672, 52815.941 23/11/15,15:22:29,14,12,1, 11.9,1,1, -1.156, 10508.090, 357.674, 52815.902 23/11/15,15:22:29,15,12,1, 11.9,1,1, -1.156, 10508.082, 357.634, 52815.912 23/11/15,15:22:29,16,12,1, 11.9,1,1, -1.156, 10508.081, 357.681, 52815.905 23/11/15,15:22:29,17,12,1, 11.9,1,1, -1.156, 10508.080, 357.668, 52815.931 23/11/15,15:22:29,18,12,1, 11.9,1,1, -1.156, 10508.083, 357.684, 52815.963 23/11/15,15:22:29,19,12,1, 11.9,1,1, -1.156, 10508.077, 357.699, 52815.970 23/11/15,15:22:30,00,12,1, 11.9,1,1, -1.158, 10508.076, 357.699, 52815.970 23/11/15,15:22:30,01,12,1, 11.9,1,1, -1.158, 10508.062, 357.668, 52815.890 23/11/15,15:22:30,02,12,1, 11.9,1,1, -1.158, 10508.080, 357.660, 52815.873 23/11/15,15:22:30,03,12,1, 11.9,1,1, -1.158, 10508.076, 357.704, 52815.911 23/11/15,15:22:30,04,12,1, 11.9,1,1, -1.158, 10508.084, 357.701, 52815.893 23/11/15,15:22:30,05,12,1, 11.9,1,1, -1.158, 10508.087, 357.683, 52815.896 23/11/15,15:22:30,06,12,1, 11.9,1,1, -1.158, 10508.091, 357.653, 52815.881 23/11/15,15:22:30,07,12,1, 11.9,1,1, -1.158, 10508.051, 357.625, 52815.896 23/11/15,15:22:30,08,12,1, 11.9,1,1, -1.158, 10508.054, 357.682, 52815.909 23/11/15,15:22:30,09,12,1, 11.9,1,1, -1.158, 10508.041, 357.678, 52815.912 23/11/15,15:22:30,10,12,1, 11.9,1,1, -1.158, 10508.074, 357.683, 52815.914 23/11/15,15:22:30,11,12,1, 11.9,1,1, -1.158, 10508.065, 357.653, 52815.896 23/11/15,15:22:30,12,12,1, 11.9,1,1, -1.158, 10508.064, 357.641, 52815.866 23/11/15,15:22:30,13,12,1, 11.9,1,1, -1.158, 10508.064, 357.645, 52815.862 23/11/15,15:22:30,14,12,1, 11.9,1,1, -1.158, 10508.058, 357.677, 52815.882 23/11/15,15:22:30,15,12,1, 11.9,1,1, -1.158, 10508.073, 357.673, 52815.852 23/11/15,15:22:30,16,12,1, 11.9,1,1, -1.158, 10508.065, 357.686, 52815.884 23/11/15,15:22:30,17,12,1, 11.9,1,1, -1.158, 10508.041, 357.677, 52815.853 23/11/15,15:22:30,18,12,1, 11.9,1,1, -1.158, 10508.053, 357.632, 52815.841 23/11/15,15:22:30,19,12,1, 11.9,1,1, -1.158, 10508.042, 357.633, 52815.878 23/11/15,15:22:31,00,12,1, 11.9,1,1, -1.159, 10508.034, 357.633, 52815.878 23/11/15,15:22:31,01,12,1, 11.9,1,1, -1.159, 10508.072, 357.686, 52815.924 23/11/15,15:22:31,02,12,1, 11.9,1,1, -1.159, 10508.042, 357.675, 52815.888 23/11/15,15:22:31,03,12,1, 11.9,1,1, -1.159, 10508.054, 357.648, 52815.880 23/11/15,15:22:31,04,12,1, 11.9,1,1, -1.159, 10508.055, 357.651, 52815.905 23/11/15,15:22:31,05,12,1, 11.9,1,1, -1.159, 10508.035, 357.643, 52815.859 23/11/15,15:22:31,06,12,1, 11.9,1,1, -1.159, 10508.023, 357.676, 52815.913 23/11/15,15:22:31,07,12,1, 11.9,1,1, -1.159, 10508.052, 357.671, 52815.907 23/11/15,15:22:31,08,12,1, 11.9,1,1, -1.159, 10508.045, 357.642, 52815.889 23/11/15,15:22:31,09,12,1, 11.9,1,1, -1.159, 10508.034, 357.618, 52815.846 23/11/15,15:22:31,10,12,1, 11.9,1,1, -1.159, 10508.021, 357.623, 52815.857 23/11/15,15:22:31,11,12,1, 11.9,1,1, -1.159, 10508.027, 357.653, 52815.828 23/11/15,15:22:31,12,12,1, 11.9,1,1, -1.159, 10508.042, 357.657, 52815.851 23/11/15,15:22:31,13,12,1, 11.9,1,1, -1.159, 10508.044, 357.662, 52815.832 23/11/15,15:22:31,14,12,1, 11.9,1,1, -1.159, 10508.015, 357.628, 52815.845 23/11/15,15:22:31,15,12,1, 11.9,1,1, -1.159, 10508.008, 357.615, 52815.842 23/11/15,15:22:31,16,12,1, 11.9,1,1, -1.159, 10508.040, 357.637, 52815.858 23/11/15,15:22:31,17,12,1, 11.9,1,1, -1.159, 10508.018, 357.657, 52815.850 23/11/15,15:22:31,18,12,1, 11.9,1,1, -1.159, 10508.028, 357.665, 52815.853 23/11/15,15:22:31,19,12,1, 11.9,1,1, -1.159, 10508.029, 357.632, 52815.828 23/11/15,15:22:32,00,12,1, 11.9,1,1, -1.158, 10508.026, 357.632, 52815.828 23/11/15,15:22:32,01,12,1, 11.9,1,1, -1.158, 10507.984, 357.606, 52815.848 23/11/15,15:22:32,02,12,1, 11.9,1,1, -1.158, 10508.003, 357.634, 52815.818 23/11/15,15:22:32,03,12,1, 11.9,1,1, -1.158, 10508.016, 357.656, 52815.869 23/11/15,15:22:32,04,12,1, 11.9,1,1, -1.158, 10508.017, 357.653, 52815.869 23/11/15,15:22:32,05,12,1, 11.9,1,1, -1.158, 10508.013, 357.633, 52815.855 23/11/15,15:22:32,06,12,1, 11.9,1,1, -1.158, 10508.006, 357.602, 52815.831 23/11/15,15:22:32,07,12,1, 11.9,1,1, -1.158, 10508.008, 357.630, 52815.829 23/11/15,15:22:32,08,12,1, 11.9,1,1, -1.158, 10508.014, 357.650, 52815.836 23/11/15,15:22:32,09,12,1, 11.9,1,1, -1.158, 10508.017, 357.647, 52815.832 23/11/15,15:22:32,10,12,1, 11.9,1,1, -1.158, 10508.008, 357.632, 52815.881 23/11/15,15:22:32,11,12,1, 11.9,1,1, -1.158, 10508.008, 357.600, 52815.787 23/11/15,15:22:32,12,12,1, 11.9,1,1, -1.158, 10507.997, 357.607, 52815.798 23/11/15,15:22:32,13,12,1, 11.9,1,1, -1.158, 10508.021, 357.625, 52815.846 23/11/15,15:22:32,14,12,1, 11.9,1,1, -1.158, 10508.017, 357.640, 52815.876 23/11/15,15:22:32,15,12,1, 11.9,1,1, -1.158, 10508.011, 357.633, 52815.837 23/11/15,15:22:32,16,12,1, 11.9,1,1, -1.158, 10508.003, 357.615, 52815.823 23/11/15,15:22:32,17,12,1, 11.9,1,1, -1.158, 10507.986, 357.597, 52815.784 23/11/15,15:22:32,18,12,1, 11.9,1,1, -1.158, 10508.022, 357.611, 52815.825 23/11/15,15:22:32,19,12,1, 11.9,1,1, -1.158, 10507.984, 357.622, 52815.853 23/11/15,15:22:33,00,12,1, 12.0,1,1, -1.159, 10507.984, 357.622, 52815.853 23/11/15,15:22:33,01,12,1, 12.0,1,1, -1.159, 10507.999, 357.613, 52815.832 23/11/15,15:22:33,02,12,1, 12.0,1,1, -1.159, 10507.981, 357.605, 52815.805 23/11/15,15:22:33,03,12,1, 12.0,1,1, -1.159, 10507.995, 357.608, 52815.815 23/11/15,15:22:33,04,12,1, 12.0,1,1, -1.159, 10507.997, 357.627, 52815.808 23/11/15,15:22:33,05,12,1, 12.0,1,1, -1.159, 10508.013, 357.637, 52815.860 23/11/15,15:22:33,06,12,1, 12.0,1,1, -1.159, 10507.993, 357.618, 52815.804 23/11/15,15:22:33,07,12,1, 12.0,1,1, -1.159, 10508.000, 357.590, 52815.778 23/11/15,15:22:33,08,12,1, 12.0,1,1, -1.159, 10507.984, 357.565, 52815.825 23/11/15,15:22:33,09,12,1, 12.0,1,1, -1.159, 10508.002, 357.567, 52815.799 23/11/15,15:22:33,10,12,1, 12.0,1,1, -1.159, 10508.010, 357.631, 52815.814 23/11/15,15:22:33,11,12,1, 12.0,1,1, -1.159, 10508.004, 357.638, 52815.830 23/11/15,15:22:33,12,12,1, 12.0,1,1, -1.159, 10507.991, 357.618, 52815.814 23/11/15,15:22:33,13,12,1, 12.0,1,1, -1.159, 10508.002, 357.563, 52815.766 23/11/15,15:22:33,14,12,1, 12.0,1,1, -1.159, 10508.004, 357.565, 52815.923 23/11/15,15:22:33,15,12,1, 12.0,1,1, -1.159, 10508.009, 357.587, 52815.720 23/11/15,15:22:33,16,12,1, 12.0,1,1, -1.159, 10507.995, 357.608, 52815.763 23/11/15,15:22:33,17,12,1, 12.0,1,1, -1.159, 10508.001, 357.613, 52815.771 23/11/15,15:22:33,18,12,1, 12.0,1,1, -1.159, 10507.989, 357.581, 52815.755 23/11/15,15:22:33,19,12,1, 12.0,1,1, -1.159, 10507.997, 357.565, 52815.771 23/11/15,15:22:34,00,11,1, 11.9,1,1, -1.160, 10507.993, 357.565, 52815.771 23/11/15,15:22:34,01,11,1, 11.9,1,1, -1.160, 10508.017, 357.605, 52815.798 23/11/15,15:22:34,02,11,1, 11.9,1,1, -1.160, 10507.998, 357.591, 52815.777 23/11/15,15:22:34,03,11,1, 11.9,1,1, -1.160, 10507.992, 357.612, 52815.817 23/11/15,15:22:34,04,11,1, 11.9,1,1, -1.160, 10508.016, 357.565, 52815.804 23/11/15,15:22:34,05,11,1, 11.9,1,1, -1.160, 10507.989, 357.536, 52815.763 23/11/15,15:22:34,06,11,1, 11.9,1,1, -1.160, 10508.002, 357.557, 52815.777 23/11/15,15:22:34,07,11,1, 11.9,1,1, -1.160, 10507.993, 357.588, 52815.801 23/11/15,15:22:34,08,11,1, 11.9,1,1, -1.160, 10508.010, 357.597, 52815.798 23/11/15,15:22:34,09,11,1, 11.9,1,1, -1.160, 10508.003, 357.559, 52815.789 23/11/15,15:22:34,10,11,1, 11.9,1,1, -1.160, 10507.990, 357.530, 52815.766 23/11/15,15:22:34,11,11,1, 11.9,1,1, -1.160, 10508.006, 357.536, 52815.774 23/11/15,15:22:34,12,11,1, 11.9,1,1, -1.160, 10507.960, 357.556, 52815.747 23/11/15,15:22:34,13,11,1, 11.9,1,1, -1.160, 10507.982, 357.576, 52815.775 23/11/15,15:22:34,14,11,1, 11.9,1,1, -1.160, 10507.999, 357.582, 52815.802 23/11/15,15:22:34,15,11,1, 11.9,1,1, -1.160, 10508.000, 357.548, 52815.778 23/11/15,15:22:34,16,11,1, 11.9,1,1, -1.160, 10508.002, 357.515, 52815.548 23/11/15,15:22:34,17,11,1, 11.9,1,1, -1.160, 10508.021, 357.493, 52815.685 23/11/15,15:22:34,18,11,1, 11.9,1,1, -1.160, 10507.963, 357.546, 52815.566 23/11/15,15:22:34,19,11,1, 11.9,1,1, -1.160, 10508.024, 357.549, 52815.806 23/11/15,15:22:35,00,11,1, 11.9,1,1, -1.164, 10508.018, 357.549, 52815.806 23/11/15,15:22:35,01,11,1, 11.9,1,1, -1.164, 10508.031, 357.508, 52815.693 23/11/15,15:22:35,02,11,1, 11.9,1,1, -1.164, 10508.020, 357.498, 52815.758 23/11/15,15:22:35,03,11,1, 11.9,1,1, -1.164, 10508.013, 357.524, 52815.773 23/11/15,15:22:35,04,11,1, 11.9,1,1, -1.164, 10508.011, 357.547, 52815.818 23/11/15,15:22:35,05,11,1, 11.9,1,1, -1.164, 10507.997, 357.531, 52815.771 23/11/15,15:22:35,06,11,1, 11.9,1,1, -1.164, 10507.986, 357.551, 52815.751 23/11/15,15:22:35,07,11,1, 11.9,1,1, -1.164, 10507.990, 357.494, 52815.725 23/11/15,15:22:35,08,11,1, 11.9,1,1, -1.164, 10508.014, 357.515, 52815.765 23/11/15,15:22:35,09,11,1, 11.9,1,1, -1.164, 10507.984, 357.523, 52815.727 23/11/15,15:22:35,10,11,1, 11.9,1,1, -1.164, 10508.014, 357.514, 52815.757 23/11/15,15:22:35,11,11,1, 11.9,1,1, -1.164, 10508.003, 357.528, 52815.740 23/11/15,15:22:35,12,11,1, 11.9,1,1, -1.164, 10507.996, 357.503, 52815.703 23/11/15,15:22:35,13,11,1, 11.9,1,1, -1.164, 10507.972, 357.501, 52815.699 23/11/15,15:22:35,14,11,1, 11.9,1,1, -1.164, 10507.996, 357.505, 52815.702 23/11/15,15:22:35,15,11,1, 11.9,1,1, -1.164, 10508.005, 357.533, 52815.725 23/11/15,15:22:35,16,11,1, 11.9,1,1, -1.164, 10507.997, 357.520, 52815.724 23/11/15,15:22:35,17,11,1, 11.9,1,1, -1.164, 10508.002, 357.514, 52815.721 23/11/15,15:22:35,18,11,1, 11.9,1,1, -1.164, 10507.980, 357.486, 52815.711 23/11/15,15:22:35,19,11,1, 11.9,1,1, -1.164, 10508.001, 357.494, 52815.690 23/11/15,15:22:36,00,12,1, 11.9,1,1, -1.162, 10507.993, 357.494, 52815.690 23/11/15,15:22:36,01,12,1, 11.9,1,1, -1.162, 10507.993, 357.524, 52815.768 23/11/15,15:22:36,02,12,1, 11.9,1,1, -1.162, 10508.001, 357.508, 52815.725 23/11/15,15:22:36,03,12,1, 11.9,1,1, -1.162, 10508.004, 357.478, 52815.706 23/11/15,15:22:36,04,12,1, 11.9,1,1, -1.162, 10507.983, 357.452, 52815.663 23/11/15,15:22:36,05,12,1, 11.9,1,1, -1.162, 10507.986, 357.494, 52815.693 23/11/15,15:22:36,06,12,1, 11.9,1,1, -1.162, 10508.001, 357.516, 52815.726 23/11/15,15:22:36,07,12,1, 11.9,1,1, -1.162, 10508.016, 357.516, 52815.739 23/11/15,15:22:36,08,12,1, 11.9,1,1, -1.162, 10507.993, 357.499, 52815.721 23/11/15,15:22:36,09,12,1, 11.9,1,1, -1.162, 10507.994, 357.452, 52815.695 23/11/15,15:22:36,10,12,1, 11.9,1,1, -1.162, 10508.001, 357.473, 52815.694 23/11/15,15:22:36,11,12,1, 11.9,1,1, -1.162, 10507.998, 357.491, 52815.705 23/11/15,15:22:36,12,12,1, 11.9,1,1, -1.162, 10508.009, 357.501, 52815.733 23/11/15,15:22:36,13,12,1, 11.9,1,1, -1.162, 10507.994, 357.469, 52815.713 23/11/15,15:22:36,14,12,1, 11.9,1,1, -1.162, 10508.006, 357.460, 52815.670 23/11/15,15:22:36,15,12,1, 11.9,1,1, -1.162, 10507.986, 357.437, 52815.687 23/11/15,15:22:36,16,12,1, 11.9,1,1, -1.162, 10508.006, 357.465, 52815.684 23/11/15,15:22:36,17,12,1, 11.9,1,1, -1.162, 10508.012, 357.473, 52815.681 23/11/15,15:22:36,18,12,1, 11.9,1,1, -1.162, 10507.994, 357.502, 52815.695 23/11/15,15:22:36,19,12,1, 11.9,1,1, -1.162, 10508.003, 357.470, 52815.713 23/11/15,15:22:37,00,12,1, 12.0,1,1, -1.158, 10508.001, 357.470, 52815.713 23/11/15,15:22:37,01,12,1, 12.0,1,1, -1.158, 10507.991, 357.430, 52815.665 23/11/15,15:22:37,02,12,1, 12.0,1,1, -1.158, 10507.997, 357.447, 52815.691 23/11/15,15:22:37,03,12,1, 12.0,1,1, -1.158, 10507.976, 357.467, 52815.715 23/11/15,15:22:37,04,12,1, 12.0,1,1, -1.158, 10508.017, 357.465, 52815.719 23/11/15,15:22:37,05,12,1, 12.0,1,1, -1.158, 10507.989, 357.420, 52815.700 23/11/15,15:22:37,06,12,1, 12.0,1,1, -1.158, 10508.008, 357.421, 52815.705 23/11/15,15:22:37,07,12,1, 12.0,1,1, -1.158, 10507.986, 357.445, 52815.678 23/11/15,15:22:37,08,12,1, 12.0,1,1, -1.158, 10508.011, 357.443, 52815.699 23/11/15,15:22:37,09,12,1, 12.0,1,1, -1.158, 10507.986, 357.439, 52815.661 23/11/15,15:22:37,10,12,1, 12.0,1,1, -1.158, 10508.005, 357.437, 52815.662 23/11/15,15:22:37,11,12,1, 12.0,1,1, -1.158, 10507.979, 357.421, 52815.634 23/11/15,15:22:37,12,12,1, 12.0,1,1, -1.158, 10507.980, 357.398, 52815.604 23/11/15,15:22:37,13,12,1, 12.0,1,1, -1.158, 10507.952, 357.415, 52815.644 23/11/15,15:22:37,14,12,1, 12.0,1,1, -1.158, 10508.005, 357.401, 52815.638 23/11/15,15:22:37,15,12,1, 12.0,1,1, -1.158, 10508.008, 357.437, 52815.643 23/11/15,15:22:37,16,12,1, 12.0,1,1, -1.158, 10508.008, 357.418, 52815.654 23/11/15,15:22:37,17,12,1, 12.0,1,1, -1.158, 10507.982, 357.409, 52815.646 23/11/15,15:22:37,18,12,1, 12.0,1,1, -1.158, 10507.969, 357.389, 52815.634 23/11/15,15:22:37,19,12,1, 12.0,1,1, -1.158, 10507.991, 357.421, 52815.648 23/11/15,15:22:38,00,11,1, 11.9,1,1, -1.160, 10507.984, 357.421, 52815.648 23/11/15,15:22:38,01,11,1, 11.9,1,1, -1.160, 10507.999, 357.410, 52815.675 23/11/15,15:22:38,02,11,1, 11.9,1,1, -1.160, 10507.994, 357.396, 52815.630 23/11/15,15:22:38,03,11,1, 11.9,1,1, -1.160, 10507.995, 357.401, 52815.633 23/11/15,15:22:38,04,11,1, 11.9,1,1, -1.160, 10507.962, 357.373, 52815.579 23/11/15,15:22:38,05,11,1, 11.9,1,1, -1.160, 10508.025, 357.409, 52815.529 23/11/15,15:22:38,06,11,1, 11.9,1,1, -1.160, 10507.999, 357.431, 52815.605 23/11/15,15:22:38,07,11,1, 11.9,1,1, -1.160, 10507.988, 357.399, 52815.598 23/11/15,15:22:38,08,11,1, 11.9,1,1, -1.160, 10507.981, 357.389, 52815.574 23/11/15,15:22:38,09,11,1, 11.9,1,1, -1.160, 10507.993, 357.340, 52815.600 23/11/15,15:22:38,10,11,1, 11.9,1,1, -1.160, 10507.958, 357.352, 52815.605 23/11/15,15:22:38,11,11,1, 11.9,1,1, -1.160, 10507.993, 357.387, 52815.653 23/11/15,15:22:38,12,11,1, 11.9,1,1, -1.160, 10507.999, 357.382, 52815.653 23/11/15,15:22:38,13,11,1, 11.9,1,1, -1.160, 10507.990, 357.376, 52815.612 23/11/15,15:22:38,14,11,1, 11.9,1,1, -1.160, 10507.969, 357.331, 52815.541 23/11/15,15:22:38,15,11,1, 11.9,1,1, -1.160, 10507.974, 357.337, 52815.608 23/11/15,15:22:38,16,11,1, 11.9,1,1, -1.160, 10507.977, 357.329, 52815.626 23/11/15,15:22:38,17,11,1, 11.9,1,1, -1.160, 10507.982, 357.374, 52815.630 23/11/15,15:22:38,18,11,1, 11.9,1,1, -1.160, 10508.006, 357.372, 52815.640 23/11/15,15:22:38,19,11,1, 11.9,1,1, -1.160, 10507.976, 357.332, 52815.613 23/11/15,15:22:39,00,11,1, 11.9,1,1, -1.158, 10507.976, 357.332, 52815.613 23/11/15,15:22:39,01,11,1, 11.9,1,1, -1.158, 10507.981, 357.310, 52815.577 23/11/15,15:22:39,02,11,1, 11.9,1,1, -1.158, 10507.969, 357.363, 52815.601 23/11/15,15:22:39,03,11,1, 11.9,1,1, -1.158, 10507.977, 357.351, 52815.623 23/11/15,15:22:39,04,11,1, 11.9,1,1, -1.158, 10507.989, 357.356, 52815.614 23/11/15,15:22:39,05,11,1, 11.9,1,1, -1.158, 10507.983, 357.316, 52815.586 23/11/15,15:22:39,06,11,1, 11.9,1,1, -1.158, 10507.970, 357.267, 52815.561 23/11/15,15:22:39,07,11,1, 11.9,1,1, -1.158, 10507.986, 357.295, 52815.572 23/11/15,15:22:39,08,11,1, 11.9,1,1, -1.158, 10508.006, 357.323, 52815.614 23/11/15,15:22:39,09,11,1, 11.9,1,1, -1.158, 10507.994, 357.338, 52815.595 23/11/15,15:22:39,10,11,1, 11.9,1,1, -1.158, 10507.991, 357.316, 52815.575 23/11/15,15:22:39,11,11,1, 11.9,1,1, -1.158, 10507.966, 357.287, 52815.561 23/11/15,15:22:39,12,11,1, 11.9,1,1, -1.158, 10507.967, 357.280, 52815.554 23/11/15,15:22:39,13,11,1, 11.9,1,1, -1.158, 10507.965, 357.301, 52815.679 23/11/15,15:22:39,14,11,1, 11.9,1,1, -1.158, 10507.987, 357.315, 52815.513 23/11/15,15:22:39,15,11,1, 11.9,1,1, -1.158, 10507.948, 357.304, 52815.565 23/11/15,15:22:39,16,11,1, 11.9,1,1, -1.158, 10507.970, 357.293, 52815.549 23/11/15,15:22:39,17,11,1, 11.9,1,1, -1.158, 10507.960, 357.235, 52815.519 23/11/15,15:22:39,18,11,1, 11.9,1,1, -1.158, 10507.969, 357.275, 52815.524 23/11/15,15:22:39,19,11,1, 11.9,1,1, -1.158, 10507.958, 357.278, 52815.545 23/11/15,15:22:40,00,12,1, 11.9,1,1, -1.160, 10507.951, 357.278, 52815.545 23/11/15,15:22:40,01,12,1, 11.9,1,1, -1.160, 10507.966, 357.285, 52815.701 23/11/15,15:22:40,02,12,1, 11.9,1,1, -1.160, 10507.945, 357.261, 52815.515 23/11/15,15:22:40,03,12,1, 11.9,1,1, -1.160, 10507.929, 357.238, 52815.635 23/11/15,15:22:40,04,12,1, 11.9,1,1, -1.160, 10507.955, 357.245, 52815.524 23/11/15,15:22:40,05,12,1, 11.9,1,1, -1.160, 10507.929, 357.267, 52815.530 23/11/15,15:22:40,06,12,1, 11.9,1,1, -1.160, 10507.944, 357.284, 52815.532 23/11/15,15:22:40,07,12,1, 11.9,1,1, -1.160, 10507.930, 357.226, 52815.497 23/11/15,15:22:40,08,12,1, 11.9,1,1, -1.160, 10507.962, 357.225, 52815.516 23/11/15,15:22:40,09,12,1, 11.9,1,1, -1.160, 10507.935, 357.210, 52815.503 23/11/15,15:22:40,10,12,1, 11.9,1,1, -1.160, 10507.932, 357.231, 52815.529 23/11/15,15:22:40,11,12,1, 11.9,1,1, -1.160, 10507.943, 357.257, 52815.523 23/11/15,15:22:40,12,12,1, 11.9,1,1, -1.160, 10507.965, 357.237, 52815.536 23/11/15,15:22:40,13,12,1, 11.9,1,1, -1.160, 10507.930, 357.222, 52815.483 23/11/15,15:22:40,14,12,1, 11.9,1,1, -1.160, 10507.947, 357.199, 52815.479 23/11/15,15:22:40,15,12,1, 11.9,1,1, -1.160, 10507.926, 357.231, 52815.468 23/11/15,15:22:40,16,12,1, 11.9,1,1, -1.160, 10507.932, 357.207, 52815.506 23/11/15,15:22:40,17,12,1, 11.9,1,1, -1.160, 10507.934, 357.231, 52815.508 23/11/15,15:22:40,18,12,1, 11.9,1,1, -1.160, 10507.961, 357.233, 52815.489 23/11/15,15:22:40,19,12,1, 11.9,1,1, -1.160, 10507.936, 357.185, 52815.463 23/11/15,15:22:41,00,12,1, 11.9,1,1, -1.159, 10507.934, 357.185, 52815.463 23/11/15,15:22:41,01,12,1, 11.9,1,1, -1.159, 10507.921, 357.194, 52815.465 23/11/15,15:22:41,02,12,1, 11.9,1,1, -1.159, 10507.901, 357.220, 52815.462 23/11/15,15:22:41,03,12,1, 11.9,1,1, -1.159, 10507.931, 357.247, 52815.532 23/11/15,15:22:41,04,12,1, 11.9,1,1, -1.159, 10507.888, 357.197, 52815.466 23/11/15,15:22:41,05,12,1, 11.9,1,1, -1.159, 10507.900, 357.184, 52815.442 23/11/15,15:22:41,06,12,1, 11.9,1,1, -1.159, 10507.896, 357.195, 52815.484 23/11/15,15:22:41,07,12,1, 11.9,1,1, -1.159, 10507.880, 357.195, 52815.452 23/11/15,15:22:41,08,12,1, 11.9,1,1, -1.159, 10507.913, 357.215, 52815.496 23/11/15,15:22:41,09,12,1, 11.9,1,1, -1.159, 10507.914, 357.218, 52815.478 23/11/15,15:22:41,10,12,1, 11.9,1,1, -1.159, 10507.908, 357.198, 52815.451 23/11/15,15:22:41,11,12,1, 11.9,1,1, -1.159, 10507.888, 357.184, 52815.455 23/11/15,15:22:41,12,12,1, 11.9,1,1, -1.159, 10507.883, 357.181, 52815.471 23/11/15,15:22:41,13,12,1, 11.9,1,1, -1.159, 10507.912, 357.188, 52815.520 23/11/15,15:22:41,14,12,1, 11.9,1,1, -1.159, 10507.895, 357.216, 52815.471 23/11/15,15:22:41,15,12,1, 11.9,1,1, -1.159, 10507.907, 357.184, 52815.462 23/11/15,15:22:41,16,12,1, 11.9,1,1, -1.159, 10507.885, 357.176, 52815.462 23/11/15,15:22:41,17,12,1, 11.9,1,1, -1.159, 10507.882, 357.152, 52815.459 23/11/15,15:22:41,18,12,1, 11.9,1,1, -1.159, 10507.894, 357.164, 52815.507 23/11/15,15:22:41,19,12,1, 11.9,1,1, -1.159, 10507.877, 357.172, 52815.479 23/11/15,15:22:42,00,12,1, 11.8,1,1, -1.160, 10507.876, 357.172, 52815.479 23/11/15,15:22:42,01,12,1, 11.8,1,1, -1.160, 10507.889, 357.180, 52815.450 23/11/15,15:22:42,02,12,1, 11.8,1,1, -1.160, 10507.875, 357.120, 52815.452 23/11/15,15:22:42,03,12,1, 11.8,1,1, -1.160, 10507.892, 357.134, 52815.451 23/11/15,15:22:42,04,12,1, 11.8,1,1, -1.160, 10507.890, 357.177, 52815.494 23/11/15,15:22:42,05,12,1, 11.8,1,1, -1.160, 10507.870, 357.172, 52815.462 23/11/15,15:22:42,06,12,1, 11.8,1,1, -1.160, 10507.873, 357.147, 52815.484 23/11/15,15:22:42,07,12,1, 11.8,1,1, -1.160, 10507.840, 357.136, 52815.442 23/11/15,15:22:42,08,12,1, 11.8,1,1, -1.160, 10507.859, 357.131, 52815.415 23/11/15,15:22:42,09,12,1, 11.8,1,1, -1.160, 10507.845, 357.130, 52815.450 23/11/15,15:22:42,10,12,1, 11.8,1,1, -1.160, 10507.854, 357.125, 52815.450 23/11/15,15:22:42,11,12,1, 11.8,1,1, -1.160, 10507.873, 357.136, 52815.478 23/11/15,15:22:42,12,12,1, 11.8,1,1, -1.160, 10507.861, 357.123, 52815.451 23/11/15,15:22:42,13,12,1, 11.8,1,1, -1.160, 10507.836, 357.100, 52815.450 23/11/15,15:22:42,14,12,1, 11.8,1,1, -1.160, 10507.850, 357.102, 52815.423 23/11/15,15:22:42,15,12,1, 11.8,1,1, -1.160, 10507.842, 357.113, 52815.425 23/11/15,15:22:42,16,12,1, 11.8,1,1, -1.160, 10507.858, 357.119, 52815.450 23/11/15,15:22:42,17,12,1, 11.8,1,1, -1.160, 10507.848, 357.118, 52815.436 23/11/15,15:22:42,18,12,1, 11.8,1,1, -1.160, 10507.848, 357.103, 52815.417 23/11/15,15:22:42,19,12,1, 11.8,1,1, -1.160, 10507.851, 357.093, 52815.419 23/11/15,15:22:43,00,11,1, 11.9,1,1, -1.159, 10507.851, 357.093, 52815.419 23/11/15,15:22:43,01,11,1, 11.9,1,1, -1.159, 10507.857, 357.139, 52815.451 23/11/15,15:22:43,02,11,1, 11.9,1,1, -1.159, 10507.841, 357.107, 52815.416 23/11/15,15:22:43,03,11,1, 11.9,1,1, -1.159, 10507.839, 357.106, 52815.409 23/11/15,15:22:43,04,11,1, 11.9,1,1, -1.159, 10507.823, 357.059, 52815.359 23/11/15,15:22:43,05,11,1, 11.9,1,1, -1.159, 10507.830, 357.080, 52815.371 23/11/15,15:22:43,06,11,1, 11.9,1,1, -1.159, 10507.847, 357.085, 52815.337 23/11/15,15:22:43,07,11,1, 11.9,1,1, -1.159, 10507.811, 357.116, 52815.422 23/11/15,15:22:43,08,11,1, 11.9,1,1, -1.159, 10507.818, 357.097, 52815.418 23/11/15,15:22:43,09,11,1, 11.9,1,1, -1.159, 10507.808, 357.069, 52815.385 23/11/15,15:22:43,10,11,1, 11.9,1,1, -1.159, 10507.802, 357.061, 52815.361 23/11/15,15:22:43,11,11,1, 11.9,1,1, -1.159, 10507.815, 357.075, 52815.383 23/11/15,15:22:43,12,11,1, 11.9,1,1, -1.159, 10507.848, 357.076, 52815.409 23/11/15,15:22:43,13,11,1, 11.9,1,1, -1.159, 10507.839, 357.084, 52815.457 23/11/15,15:22:43,14,11,1, 11.9,1,1, -1.159, 10507.809, 357.048, 52815.406 23/11/15,15:22:43,15,11,1, 11.9,1,1, -1.159, 10507.805, 357.050, 52815.386 23/11/15,15:22:43,16,11,1, 11.9,1,1, -1.159, 10507.811, 357.036, 52815.391 23/11/15,15:22:43,17,11,1, 11.9,1,1, -1.159, 10507.804, 357.027, 52815.385 23/11/15,15:22:43,18,11,1, 11.9,1,1, -1.159, 10507.804, 357.075, 52815.391 23/11/15,15:22:43,19,11,1, 11.9,1,1, -1.159, 10507.815, 357.076, 52815.396 23/11/15,15:22:44,00,11,1, 11.9,1,1, -1.158, 10507.809, 357.076, 52815.396 23/11/15,15:22:44,01,11,1, 11.9,1,1, -1.158, 10507.813, 357.028, 52815.355 23/11/15,15:22:44,02,11,1, 11.9,1,1, -1.158, 10507.809, 357.011, 52815.352 23/11/15,15:22:44,03,11,1, 11.9,1,1, -1.158, 10507.804, 357.040, 52815.358 23/11/15,15:22:44,04,11,1, 11.9,1,1, -1.158, 10507.795, 357.084, 52815.440 23/11/15,15:22:44,05,11,1, 11.9,1,1, -1.158, 10507.777, 357.030, 52815.424 23/11/15,15:22:44,06,11,1, 11.9,1,1, -1.158, 10507.813, 357.012, 52815.381 23/11/15,15:22:44,07,11,1, 11.9,1,1, -1.158, 10507.792, 356.990, 52815.413 23/11/15,15:22:44,08,11,1, 11.9,1,1, -1.158, 10507.784, 357.033, 52815.397 23/11/15,15:22:44,09,11,1, 11.9,1,1, -1.158, 10507.819, 357.044, 52815.467 23/11/15,15:22:44,10,11,1, 11.9,1,1, -1.158, 10507.771, 357.039, 52815.354 23/11/15,15:22:44,11,11,1, 11.9,1,1, -1.158, 10507.782, 357.004, 52815.397 23/11/15,15:22:44,12,11,1, 11.9,1,1, -1.158, 10507.789, 356.971, 52815.361 23/11/15,15:22:44,13,11,1, 11.9,1,1, -1.158, 10507.767, 356.971, 52815.352 23/11/15,15:22:44,14,11,1, 11.9,1,1, -1.158, 10507.771, 357.010, 52815.356 23/11/15,15:22:44,15,11,1, 11.9,1,1, -1.158, 10507.767, 357.016, 52815.403 23/11/15,15:22:44,16,11,1, 11.9,1,1, -1.158, 10507.780, 357.030, 52815.361 23/11/15,15:22:44,17,11,1, 11.9,1,1, -1.158, 10507.776, 357.005, 52815.332 23/11/15,15:22:44,18,11,1, 11.9,1,1, -1.158, 10507.750, 356.982, 52815.326 23/11/15,15:22:44,19,11,1, 11.9,1,1, -1.158, 10507.745, 356.959, 52815.339 23/11/15,15:22:45,00,12,1, 11.9,1,1, -1.154, 10507.742, 356.959, 52815.339 23/11/15,15:22:45,01,12,1, 11.9,1,1, -1.154, 10507.781, 356.980, 52815.369 23/11/15,15:22:45,02,12,1, 11.9,1,1, -1.154, 10507.751, 356.993, 52815.501 23/11/15,15:22:45,03,12,1, 11.9,1,1, -1.154, 10507.787, 356.970, 52815.423 23/11/15,15:22:45,04,12,1, 11.9,1,1, -1.154, 10507.749, 356.934, 52815.353 23/11/15,15:22:45,05,12,1, 11.9,1,1, -1.154, 10507.760, 356.947, 52815.335 23/11/15,15:22:45,06,12,1, 11.9,1,1, -1.154, 10507.745, 356.954, 52815.340 23/11/15,15:22:45,07,12,1, 11.9,1,1, -1.154, 10507.758, 356.988, 52815.365 23/11/15,15:22:45,08,12,1, 11.9,1,1, -1.154, 10507.739, 356.935, 52815.313 23/11/15,15:22:45,09,12,1, 11.9,1,1, -1.154, 10507.740, 356.932, 52815.311 23/11/15,15:22:45,10,12,1, 11.9,1,1, -1.154, 10507.749, 356.914, 52815.271 23/11/15,15:22:45,11,12,1, 11.9,1,1, -1.154, 10507.711, 356.922, 52815.306 23/11/15,15:22:45,12,12,1, 11.9,1,1, -1.154, 10507.755, 356.938, 52815.333 23/11/15,15:22:45,13,12,1, 11.9,1,1, -1.154, 10507.758, 356.957, 52815.345 23/11/15,15:22:45,14,12,1, 11.9,1,1, -1.154, 10507.743, 356.924, 52815.316 23/11/15,15:22:45,15,12,1, 11.9,1,1, -1.154, 10507.760, 356.906, 52815.323 23/11/15,15:22:45,16,12,1, 11.9,1,1, -1.154, 10507.735, 356.898, 52815.304 23/11/15,15:22:45,17,12,1, 11.9,1,1, -1.154, 10507.745, 356.924, 52815.333 23/11/15,15:22:45,18,12,1, 11.9,1,1, -1.154, 10507.735, 356.938, 52815.332 23/11/15,15:22:45,19,12,1, 11.9,1,1, -1.154, 10507.772, 356.934, 52815.346 23/11/15,15:22:46,00,12,1, 11.8,1,1, -1.156, 10507.767, 356.934, 52815.346 23/11/15,15:22:46,01,12,1, 11.8,1,1, -1.156, 10507.736, 356.899, 52815.297 23/11/15,15:22:46,02,12,1, 11.8,1,1, -1.156, 10507.727, 356.887, 52815.286 23/11/15,15:22:46,03,12,1, 11.8,1,1, -1.156, 10507.744, 356.934, 52815.306 23/11/15,15:22:46,04,12,1, 11.8,1,1, -1.156, 10507.727, 356.934, 52815.355 23/11/15,15:22:46,05,12,1, 11.8,1,1, -1.156, 10507.730, 356.917, 52815.312 23/11/15,15:22:46,06,12,1, 11.8,1,1, -1.156, 10507.745, 356.912, 52815.516 23/11/15,15:22:46,07,12,1, 11.8,1,1, -1.156, 10507.735, 356.864, 52815.230 23/11/15,15:22:46,08,12,1, 11.8,1,1, -1.156, 10507.726, 356.882, 52815.267 23/11/15,15:22:46,09,12,1, 11.8,1,1, -1.156, 10507.714, 356.923, 52815.303 23/11/15,15:22:46,10,12,1, 11.8,1,1, -1.156, 10507.710, 356.899, 52815.299 23/11/15,15:22:46,11,12,1, 11.8,1,1, -1.156, 10507.706, 356.843, 52815.322 23/11/15,15:22:46,12,12,1, 11.8,1,1, -1.156, 10507.703, 356.851, 52815.293 23/11/15,15:22:46,13,12,1, 11.8,1,1, -1.156, 10507.694, 356.854, 52815.311 23/11/15,15:22:46,14,12,1, 11.8,1,1, -1.156, 10507.728, 356.896, 52815.326 23/11/15,15:22:46,15,12,1, 11.8,1,1, -1.156, 10507.722, 356.883, 52815.335 23/11/15,15:22:46,16,12,1, 11.8,1,1, -1.156, 10507.699, 356.875, 52815.341 23/11/15,15:22:46,17,12,1, 11.8,1,1, -1.156, 10507.706, 356.848, 52815.305 23/11/15,15:22:46,18,12,1, 11.8,1,1, -1.156, 10507.693, 356.837, 52815.291 23/11/15,15:22:46,19,12,1, 11.8,1,1, -1.156, 10507.697, 356.845, 52815.236 23/11/15,15:22:47,00,12,1, 11.9,1,1, -1.157, 10507.692, 356.845, 52815.236 23/11/15,15:22:47,01,12,1, 11.9,1,1, -1.157, 10507.723, 356.857, 52815.383 23/11/15,15:22:47,02,12,1, 11.9,1,1, -1.157, 10507.687, 356.835, 52815.349 23/11/15,15:22:47,03,12,1, 11.9,1,1, -1.157, 10507.705, 356.809, 52815.291 23/11/15,15:22:47,04,12,1, 11.9,1,1, -1.157, 10507.675, 356.827, 52815.277 23/11/15,15:22:47,05,12,1, 11.9,1,1, -1.157, 10507.687, 356.821, 52815.284 23/11/15,15:22:47,06,12,1, 11.9,1,1, -1.157, 10507.687, 356.816, 52815.272 23/11/15,15:22:47,07,12,1, 11.9,1,1, -1.157, 10507.704, 356.847, 52815.333 23/11/15,15:22:47,08,12,1, 11.9,1,1, -1.157, 10507.685, 356.793, 52815.285 23/11/15,15:22:47,09,12,1, 11.9,1,1, -1.157, 10507.695, 356.778, 52815.311 23/11/15,15:22:47,10,12,1, 11.9,1,1, -1.157, 10507.707, 356.787, 52815.275 23/11/15,15:22:47,11,12,1, 11.9,1,1, -1.157, 10507.711, 356.812, 52815.297 23/11/15,15:22:47,12,12,1, 11.9,1,1, -1.157, 10507.704, 356.828, 52815.335 23/11/15,15:22:47,13,12,1, 11.9,1,1, -1.157, 10507.715, 356.825, 52815.289 23/11/15,15:22:47,14,12,1, 11.9,1,1, -1.157, 10507.694, 356.772, 52815.294 23/11/15,15:22:47,15,12,1, 11.9,1,1, -1.157, 10507.676, 356.735, 52815.284 23/11/15,15:22:47,16,12,1, 11.9,1,1, -1.157, 10507.679, 356.758, 52815.278 23/11/15,15:22:47,17,12,1, 11.9,1,1, -1.157, 10507.691, 356.769, 52815.323 23/11/15,15:22:47,18,12,1, 11.9,1,1, -1.157, 10507.678, 356.773, 52815.343 23/11/15,15:22:47,19,12,1, 11.9,1,1, -1.157, 10507.655, 356.793, 52815.236 23/11/15,15:22:48,00,12,1, 11.9,1,1, -1.161, 10507.650, 356.793, 52815.236 23/11/15,15:22:48,01,12,1, 11.9,1,1, -1.161, 10507.665, 356.740, 52815.275 23/11/15,15:22:48,02,12,1, 11.9,1,1, -1.161, 10507.675, 356.747, 52815.265 23/11/15,15:22:48,03,12,1, 11.9,1,1, -1.161, 10507.661, 356.787, 52815.275 23/11/15,15:22:48,04,12,1, 11.9,1,1, -1.161, 10507.664, 356.773, 52815.289 23/11/15,15:22:48,05,12,1, 11.9,1,1, -1.161, 10507.679, 356.767, 52815.311 23/11/15,15:22:48,06,12,1, 11.9,1,1, -1.161, 10507.661, 356.730, 52815.272 23/11/15,15:22:48,07,12,1, 11.9,1,1, -1.161, 10507.638, 356.743, 52815.271 23/11/15,15:22:48,08,12,1, 11.9,1,1, -1.161, 10507.629, 356.716, 52815.268 23/11/15,15:22:48,09,12,1, 11.9,1,1, -1.161, 10507.664, 356.750, 52815.280 23/11/15,15:22:48,10,12,1, 11.9,1,1, -1.161, 10507.648, 356.730, 52815.239 23/11/15,15:22:48,11,12,1, 11.9,1,1, -1.161, 10507.643, 356.702, 52815.244 23/11/15,15:22:48,12,12,1, 11.9,1,1, -1.161, 10507.649, 356.703, 52815.245 23/11/15,15:22:48,13,12,1, 11.9,1,1, -1.161, 10507.618, 356.656, 52815.212 23/11/15,15:22:48,14,12,1, 11.9,1,1, -1.161, 10507.632, 356.685, 52815.217 23/11/15,15:22:48,15,12,1, 11.9,1,1, -1.161, 10507.640, 356.748, 52815.241 23/11/15,15:22:48,16,12,1, 11.9,1,1, -1.161, 10507.637, 356.713, 52815.226 23/11/15,15:22:48,17,12,1, 11.9,1,1, -1.161, 10507.625, 356.699, 52815.250 23/11/15,15:22:48,18,12,1, 11.9,1,1, -1.161, 10507.642, 356.668, 52815.212 23/11/15,15:22:48,19,12,1, 11.9,1,1, -1.161, 10507.610, 356.684, 52815.205 23/11/15,15:22:49,00,12,1, 11.9,1,1, -1.159, 10507.609, 356.684, 52815.205 23/11/15,15:22:49,01,12,1, 11.9,1,1, -1.159, 10507.640, 356.731, 52815.247 23/11/15,15:22:49,02,12,1, 11.9,1,1, -1.159, 10507.633, 356.675, 52815.241 23/11/15,15:22:49,03,12,1, 11.9,1,1, -1.159, 10507.608, 356.675, 52815.220 23/11/15,15:22:49,04,12,1, 11.9,1,1, -1.159, 10507.633, 356.659, 52815.204 23/11/15,15:22:49,05,12,1, 11.9,1,1, -1.159, 10507.630, 356.653, 52815.211 23/11/15,15:22:49,06,12,1, 11.9,1,1, -1.159, 10507.627, 356.657, 52815.206 23/11/15,15:22:49,07,12,1, 11.9,1,1, -1.159, 10507.640, 356.699, 52815.245 23/11/15,15:22:49,08,12,1, 11.9,1,1, -1.159, 10507.633, 356.687, 52815.261 23/11/15,15:22:49,09,12,1, 11.9,1,1, -1.159, 10507.627, 356.638, 52815.276 23/11/15,15:22:49,10,12,1, 11.9,1,1, -1.159, 10507.631, 356.608, 52815.150 23/11/15,15:22:49,11,12,1, 11.9,1,1, -1.159, 10507.591, 356.621, 52815.161 23/11/15,15:22:49,12,12,1, 11.9,1,1, -1.159, 10507.629, 356.648, 52815.185 23/11/15,15:22:49,13,12,1, 11.9,1,1, -1.159, 10507.623, 356.670, 52815.211 23/11/15,15:22:49,14,12,1, 11.9,1,1, -1.159, 10507.617, 356.652, 52815.224 23/11/15,15:22:49,15,12,1, 11.9,1,1, -1.159, 10507.611, 356.610, 52815.175 23/11/15,15:22:49,16,12,1, 11.9,1,1, -1.159, 10507.622, 356.608, 52815.231 23/11/15,15:22:49,17,12,1, 11.9,1,1, -1.159, 10507.610, 356.605, 52815.201 23/11/15,15:22:49,18,12,1, 11.9,1,1, -1.159, 10507.600, 356.631, 52815.220 23/11/15,15:22:49,19,12,1, 11.9,1,1, -1.159, 10507.591, 356.641, 52815.229 23/11/15,15:22:50,00,12,1, 11.9,1,1, -1.161, 10507.584, 356.641, 52815.229 23/11/15,15:22:50,01,12,1, 11.9,1,1, -1.161, 10507.598, 356.599, 52815.170 23/11/15,15:22:50,02,12,1, 11.9,1,1, -1.161, 10507.588, 356.574, 52815.174 23/11/15,15:22:50,03,12,1, 11.9,1,1, -1.161, 10507.599, 356.583, 52815.200 23/11/15,15:22:50,04,12,1, 11.9,1,1, -1.161, 10507.612, 356.621, 52815.209 23/11/15,15:22:50,05,12,1, 11.9,1,1, -1.161, 10507.608, 356.614, 52815.191 23/11/15,15:22:50,06,12,1, 11.9,1,1, -1.161, 10507.609, 356.608, 52815.228 23/11/15,15:22:50,07,12,1, 11.9,1,1, -1.161, 10507.606, 356.597, 52815.186 23/11/15,15:22:50,08,12,1, 11.9,1,1, -1.161, 10507.590, 356.577, 52815.159 23/11/15,15:22:50,09,12,1, 11.9,1,1, -1.161, 10507.608, 356.602, 52815.203 23/11/15,15:22:50,10,12,1, 11.9,1,1, -1.161, 10507.594, 356.623, 52815.224 23/11/15,15:22:50,11,12,1, 11.9,1,1, -1.161, 10507.590, 356.595, 52815.182 23/11/15,15:22:50,12,12,1, 11.9,1,1, -1.161, 10507.599, 356.594, 52815.189 23/11/15,15:22:50,13,12,1, 11.9,1,1, -1.161, 10507.587, 356.578, 52815.198 23/11/15,15:22:50,14,12,1, 11.9,1,1, -1.161, 10507.563, 356.529, 52815.107 23/11/15,15:22:50,15,12,1, 11.9,1,1, -1.161, 10507.603, 356.577, 52815.141 23/11/15,15:22:50,16,12,1, 11.9,1,1, -1.161, 10507.571, 356.612, 52815.376 23/11/15,15:22:50,17,12,1, 11.9,1,1, -1.161, 10507.597, 356.578, 52815.184 23/11/15,15:22:50,18,12,1, 11.9,1,1, -1.161, 10507.600, 356.560, 52815.159 23/11/15,15:22:50,19,12,1, 11.9,1,1, -1.161, 10507.605, 356.528, 52815.137 23/11/15,15:22:51,00,11,1, 12.0,1,1, -1.161, 10507.600, 356.528, 52815.137 23/11/15,15:22:51,01,11,1, 12.0,1,1, -1.161, 10507.570, 356.548, 52815.152 23/11/15,15:22:51,02,11,1, 12.0,1,1, -1.161, 10507.577, 356.547, 52815.141 23/11/15,15:22:51,03,11,1, 12.0,1,1, -1.161, 10507.584, 356.550, 52815.166 23/11/15,15:22:51,04,11,1, 12.0,1,1, -1.161, 10507.559, 356.530, 52815.154 23/11/15,15:22:51,05,11,1, 12.0,1,1, -1.161, 10507.546, 356.515, 52815.147 23/11/15,15:22:51,06,11,1, 12.0,1,1, -1.161, 10507.551, 356.505, 52815.121 23/11/15,15:22:51,07,11,1, 12.0,1,1, -1.161, 10507.568, 356.537, 52815.164 23/11/15,15:22:51,08,11,1, 12.0,1,1, -1.161, 10507.559, 356.538, 52815.195 23/11/15,15:22:51,09,11,1, 12.0,1,1, -1.161, 10507.566, 356.548, 52815.159 23/11/15,15:22:51,10,11,1, 12.0,1,1, -1.161, 10507.561, 356.500, 52815.138 23/11/15,15:22:51,11,11,1, 12.0,1,1, -1.161, 10507.564, 356.479, 52815.118 23/11/15,15:22:51,12,11,1, 12.0,1,1, -1.161, 10507.543, 356.499, 52815.114 23/11/15,15:22:51,13,11,1, 12.0,1,1, -1.161, 10507.556, 356.494, 52815.127 23/11/15,15:22:51,14,11,1, 12.0,1,1, -1.161, 10507.568, 356.501, 52815.140 23/11/15,15:22:51,15,11,1, 12.0,1,1, -1.161, 10507.567, 356.512, 52815.148 23/11/15,15:22:51,16,11,1, 12.0,1,1, -1.161, 10507.549, 356.484, 52815.142 23/11/15,15:22:51,17,11,1, 12.0,1,1, -1.161, 10507.540, 356.459, 52815.148 23/11/15,15:22:51,18,11,1, 12.0,1,1, -1.161, 10507.525, 356.451, 52815.110 23/11/15,15:22:51,19,11,1, 12.0,1,1, -1.161, 10507.530, 356.461, 52815.136 23/11/15,15:22:52,00,12,1, 11.9,1,1, -1.157, 10507.525, 356.461, 52815.136 23/11/15,15:22:52,01,12,1, 11.9,1,1, -1.157, 10507.565, 356.484, 52815.130 23/11/15,15:22:52,02,12,1, 11.9,1,1, -1.157, 10507.535, 356.417, 52815.124 23/11/15,15:22:52,03,12,1, 11.9,1,1, -1.157, 10507.518, 356.432, 52815.135 23/11/15,15:22:52,04,12,1, 11.9,1,1, -1.157, 10507.540, 356.432, 52815.107 23/11/15,15:22:52,05,12,1, 11.9,1,1, -1.157, 10507.505, 356.457, 52815.171 23/11/15,15:22:52,06,12,1, 11.9,1,1, -1.157, 10507.528, 356.474, 52815.139 23/11/15,15:22:52,07,12,1, 11.9,1,1, -1.157, 10507.537, 356.464, 52815.122 23/11/15,15:22:52,08,12,1, 11.9,1,1, -1.157, 10507.548, 356.423, 52815.121 23/11/15,15:22:52,09,12,1, 11.9,1,1, -1.157, 10507.518, 356.406, 52815.022 23/11/15,15:22:52,10,12,1, 11.9,1,1, -1.157, 10507.552, 356.435, 52815.128 23/11/15,15:22:52,11,12,1, 11.9,1,1, -1.157, 10507.554, 356.436, 52815.108 23/11/15,15:22:52,12,12,1, 11.9,1,1, -1.157, 10507.566, 356.417, 52814.963 23/11/15,15:22:52,13,12,1, 11.9,1,1, -1.157, 10507.553, 356.414, 52815.188 23/11/15,15:22:52,14,12,1, 11.9,1,1, -1.157, 10507.541, 356.393, 52815.114 23/11/15,15:22:52,15,12,1, 11.9,1,1, -1.157, 10507.520, 356.376, 52815.144 23/11/15,15:22:52,16,12,1, 11.9,1,1, -1.157, 10507.515, 356.387, 52815.109 23/11/15,15:22:52,17,12,1, 11.9,1,1, -1.157, 10507.514, 356.433, 52815.225 23/11/15,15:22:52,18,12,1, 11.9,1,1, -1.157, 10507.542, 356.420, 52815.104 23/11/15,15:22:52,19,12,1, 11.9,1,1, -1.157, 10507.512, 356.403, 52815.105 23/11/15,15:22:53,00,12,1, 11.9,1,1, -1.157, 10507.509, 356.403, 52815.105 23/11/15,15:22:53,01,12,1, 11.9,1,1, -1.157, 10507.502, 356.364, 52815.105 23/11/15,15:22:53,02,12,1, 11.9,1,1, -1.157, 10507.516, 356.391, 52815.105 23/11/15,15:22:53,03,12,1, 11.9,1,1, -1.157, 10507.507, 356.398, 52815.117 23/11/15,15:22:53,04,12,1, 11.9,1,1, -1.157, 10507.501, 356.381, 52815.145 23/11/15,15:22:53,05,12,1, 11.9,1,1, -1.157, 10507.511, 356.379, 52815.124 23/11/15,15:22:53,06,12,1, 11.9,1,1, -1.157, 10507.493, 356.344, 52815.106 23/11/15,15:22:53,07,12,1, 11.9,1,1, -1.157, 10507.493, 356.338, 52815.074 23/11/15,15:22:53,08,12,1, 11.9,1,1, -1.157, 10507.517, 356.380, 52815.106 23/11/15,15:22:53,09,12,1, 11.9,1,1, -1.157, 10507.499, 356.397, 52815.097 23/11/15,15:22:53,10,12,1, 11.9,1,1, -1.157, 10507.492, 356.399, 52815.151 23/11/15,15:22:53,11,12,1, 11.9,1,1, -1.157, 10507.503, 356.382, 52815.074 23/11/15,15:22:53,12,12,1, 11.9,1,1, -1.157, 10507.498, 356.352, 52815.071 23/11/15,15:22:53,13,12,1, 11.9,1,1, -1.157, 10507.457, 356.344, 52815.065 23/11/15,15:22:53,14,12,1, 11.9,1,1, -1.157, 10507.469, 356.356, 52815.100 23/11/15,15:22:53,15,12,1, 11.9,1,1, -1.157, 10507.504, 356.383, 52815.098 23/11/15,15:22:53,16,12,1, 11.9,1,1, -1.157, 10507.513, 356.383, 52815.110 23/11/15,15:22:53,17,12,1, 11.9,1,1, -1.157, 10507.464, 356.347, 52815.118 23/11/15,15:22:53,18,12,1, 11.9,1,1, -1.157, 10507.482, 356.338, 52815.093 23/11/15,15:22:53,19,12,1, 11.9,1,1, -1.157, 10507.491, 356.324, 52815.094 23/11/15,15:22:54,00,12,1, 11.9,1,1, -1.158, 10507.483, 356.324, 52815.094 23/11/15,15:22:54,01,12,1, 11.9,1,1, -1.158, 10507.472, 356.357, 52815.119 23/11/15,15:22:54,02,12,1, 11.9,1,1, -1.158, 10507.479, 356.362, 52815.144 23/11/15,15:22:54,03,12,1, 11.9,1,1, -1.158, 10507.498, 356.330, 52815.071 23/11/15,15:22:54,04,12,1, 11.9,1,1, -1.158, 10507.465, 356.311, 52815.106 23/11/15,15:22:54,05,12,1, 11.9,1,1, -1.158, 10507.480, 356.292, 52815.084 23/11/15,15:22:54,06,12,1, 11.9,1,1, -1.158, 10507.471, 356.347, 52815.143 23/11/15,15:22:54,07,12,1, 11.9,1,1, -1.158, 10507.475, 356.338, 52815.118 23/11/15,15:22:54,08,12,1, 11.9,1,1, -1.158, 10507.484, 356.360, 52815.119 23/11/15,15:22:54,09,12,1, 11.9,1,1, -1.158, 10507.464, 356.313, 52815.082 23/11/15,15:22:54,10,12,1, 11.9,1,1, -1.158, 10507.468, 356.296, 52815.073 23/11/15,15:22:54,11,12,1, 11.9,1,1, -1.158, 10507.468, 356.285, 52815.080 23/11/15,15:22:54,12,12,1, 11.9,1,1, -1.158, 10507.476, 356.334, 52815.092 23/11/15,15:22:54,13,12,1, 11.9,1,1, -1.158, 10507.447, 356.315, 52815.081 23/11/15,15:22:54,14,12,1, 11.9,1,1, -1.158, 10507.474, 356.329, 52815.122 23/11/15,15:22:54,15,12,1, 11.9,1,1, -1.158, 10507.497, 356.286, 52815.106 23/11/15,15:22:54,16,12,1, 11.9,1,1, -1.158, 10507.454, 356.275, 52815.086 23/11/15,15:22:54,17,12,1, 11.9,1,1, -1.158, 10507.460, 356.277, 52815.093 23/11/15,15:22:54,18,12,1, 11.9,1,1, -1.158, 10507.483, 356.290, 52815.121 23/11/15,15:22:54,19,12,1, 11.9,1,1, -1.158, 10507.443, 356.316, 52815.176 23/11/15,15:22:55,00,10,1, 12.0,1,1, -1.161, 10507.442, 356.316, 52815.176 23/11/15,15:22:55,01,10,1, 12.0,1,1, -1.161, 10507.482, 356.272, 52815.069 23/11/15,15:22:55,02,10,1, 12.0,1,1, -1.161, 10507.471, 356.251, 52815.060 23/11/15,15:22:55,03,10,1, 12.0,1,1, -1.161, 10507.480, 356.264, 52815.058 23/11/15,15:22:55,04,10,1, 12.0,1,1, -1.161, 10507.462, 356.290, 52815.083 23/11/15,15:22:55,05,10,1, 12.0,1,1, -1.161, 10507.460, 356.298, 52815.116 23/11/15,15:22:55,06,10,1, 12.0,1,1, -1.161, 10507.454, 356.284, 52815.088 23/11/15,15:22:55,07,10,1, 12.0,1,1, -1.161, 10507.453, 356.251, 52815.053 23/11/15,15:22:55,08,10,1, 12.0,1,1, -1.161, 10507.439, 356.223, 52815.050 23/11/15,15:22:55,09,10,1, 12.0,1,1, -1.161, 10507.447, 356.261, 52815.086 23/11/15,15:22:55,10,10,1, 12.0,1,1, -1.161, 10507.451, 356.269, 52815.054 23/11/15,15:22:55,11,10,1, 12.0,1,1, -1.161, 10507.443, 356.281, 52815.068 23/11/15,15:22:55,12,10,1, 12.0,1,1, -1.161, 10507.473, 356.247, 52815.064 23/11/15,15:22:55,13,10,1, 12.0,1,1, -1.161, 10507.463, 356.239, 52815.064 23/11/15,15:22:55,14,10,1, 12.0,1,1, -1.161, 10507.436, 356.209, 52815.069 23/11/15,15:22:55,15,10,1, 12.0,1,1, -1.161, 10507.455, 356.231, 52815.091 23/11/15,15:22:55,16,10,1, 12.0,1,1, -1.161, 10507.464, 356.252, 52815.082 23/11/15,15:22:55,17,10,1, 12.0,1,1, -1.161, 10507.437, 356.266, 52815.100 23/11/15,15:22:55,18,10,1, 12.0,1,1, -1.161, 10507.470, 356.250, 52815.087 23/11/15,15:22:55,19,10,1, 12.0,1,1, -1.161, 10507.445, 356.207, 52815.056 23/11/15,15:22:56,00,11,1, 11.9,1,1, -1.160, 10507.442, 356.207, 52815.056 23/11/15,15:22:56,01,11,1, 11.9,1,1, -1.160, 10507.469, 356.221, 52815.072 23/11/15,15:22:56,02,11,1, 11.9,1,1, -1.160, 10507.454, 356.248, 52815.091 23/11/15,15:22:56,03,11,1, 11.9,1,1, -1.160, 10507.444, 356.217, 52815.134 23/11/15,15:22:56,04,11,1, 11.9,1,1, -1.160, 10507.463, 356.228, 52815.127 23/11/15,15:22:56,05,11,1, 11.9,1,1, -1.160, 10507.444, 356.198, 52815.097 23/11/15,15:22:56,06,11,1, 11.9,1,1, -1.160, 10507.446, 356.201, 52815.074 23/11/15,15:22:56,07,11,1, 11.9,1,1, -1.160, 10507.460, 356.209, 52815.082 23/11/15,15:22:56,08,11,1, 11.9,1,1, -1.160, 10507.467, 356.225, 52815.097 23/11/15,15:22:56,09,11,1, 11.9,1,1, -1.160, 10507.443, 356.238, 52815.084 23/11/15,15:22:56,10,11,1, 11.9,1,1, -1.160, 10507.461, 356.212, 52815.045 23/11/15,15:22:56,11,11,1, 11.9,1,1, -1.160, 10507.451, 356.177, 52815.065 23/11/15,15:22:56,12,11,1, 11.9,1,1, -1.160, 10507.453, 356.202, 52815.059 23/11/15,15:22:56,13,11,1, 11.9,1,1, -1.160, 10507.452, 356.202, 52815.091 23/11/15,15:22:56,14,11,1, 11.9,1,1, -1.160, 10507.482, 356.221, 52815.090 23/11/15,15:22:56,15,11,1, 11.9,1,1, -1.160, 10507.452, 356.246, 52815.110 23/11/15,15:22:56,16,11,1, 11.9,1,1, -1.160, 10507.448, 356.222, 52815.067 23/11/15,15:22:56,17,11,1, 11.9,1,1, -1.160, 10507.463, 356.185, 52815.046 23/11/15,15:22:56,18,11,1, 11.9,1,1, -1.160, 10507.432, 356.165, 52815.013 23/11/15,15:22:56,19,11,1, 11.9,1,1, -1.160, 10507.463, 356.206, 52815.078 23/11/15,15:22:57,00,12,1, 11.9,1,1, -1.160, 10507.458, 356.206, 52815.078 23/11/15,15:22:57,01,12,1, 11.9,1,1, -1.160, 10507.466, 356.222, 52815.006 23/11/15,15:22:57,02,12,1, 11.9,1,1, -1.160, 10507.419, 356.225, 52815.193 23/11/15,15:22:57,03,12,1, 11.9,1,1, -1.160, 10507.475, 356.207, 52815.171 23/11/15,15:22:57,04,12,1, 11.9,1,1, -1.160, 10507.442, 356.212, 52815.134 23/11/15,15:22:57,05,12,1, 11.9,1,1, -1.160, 10507.483, 356.195, 52815.155 23/11/15,15:22:57,06,12,1, 11.9,1,1, -1.160, 10507.469, 356.201, 52815.151 23/11/15,15:22:57,07,12,1, 11.9,1,1, -1.160, 10507.455, 356.214, 52815.165 23/11/15,15:22:57,08,12,1, 11.9,1,1, -1.160, 10507.447, 356.185, 52815.142 23/11/15,15:22:57,09,12,1, 11.9,1,1, -1.160, 10507.462, 356.181, 52815.167 23/11/15,15:22:57,10,12,1, 11.9,1,1, -1.160, 10507.464, 356.178, 52815.190 23/11/15,15:22:57,11,12,1, 11.9,1,1, -1.160, 10507.462, 356.187, 52815.169 23/11/15,15:22:57,12,12,1, 11.9,1,1, -1.160, 10507.443, 356.193, 52815.215 23/11/15,15:22:57,13,12,1, 11.9,1,1, -1.160, 10507.452, 356.189, 52815.187 23/11/15,15:22:57,14,12,1, 11.9,1,1, -1.160, 10507.439, 356.191, 52815.161 23/11/15,15:22:57,15,12,1, 11.9,1,1, -1.160, 10507.441, 356.195, 52815.195 23/11/15,15:22:57,16,12,1, 11.9,1,1, -1.160, 10507.447, 356.181, 52815.198 23/11/15,15:22:57,17,12,1, 11.9,1,1, -1.160, 10507.435, 356.168, 52815.201 23/11/15,15:22:57,18,12,1, 11.9,1,1, -1.160, 10507.428, 356.190, 52815.183 23/11/15,15:22:57,19,12,1, 11.9,1,1, -1.160, 10507.431, 356.165, 52815.189 23/11/15,15:22:58,00,12,1, 11.9,1,1, -1.163, 10507.425, 356.165, 52815.189 23/11/15,15:22:58,01,12,1, 11.9,1,1, -1.163, 10507.418, 356.165, 52815.203 23/11/15,15:22:58,02,12,1, 11.9,1,1, -1.163, 10507.425, 356.151, 52815.168 23/11/15,15:22:58,03,12,1, 11.9,1,1, -1.163, 10507.448, 356.160, 52815.198 23/11/15,15:22:58,04,12,1, 11.9,1,1, -1.163, 10507.432, 356.160, 52815.166 23/11/15,15:22:58,05,12,1, 11.9,1,1, -1.163, 10507.436, 356.160, 52815.188 23/11/15,15:22:58,06,12,1, 11.9,1,1, -1.163, 10507.435, 356.145, 52815.173 23/11/15,15:22:58,07,12,1, 11.9,1,1, -1.163, 10507.451, 356.115, 52815.174 23/11/15,15:22:58,08,12,1, 11.9,1,1, -1.163, 10507.470, 356.137, 52815.179 23/11/15,15:22:58,09,12,1, 11.9,1,1, -1.163, 10507.464, 356.151, 52815.176 23/11/15,15:22:58,10,12,1, 11.9,1,1, -1.163, 10507.448, 356.137, 52815.163 23/11/15,15:22:58,11,12,1, 11.9,1,1, -1.163, 10507.438, 356.137, 52815.189 23/11/15,15:22:58,12,12,1, 11.9,1,1, -1.163, 10507.441, 356.151, 52815.202 23/11/15,15:22:58,13,12,1, 11.9,1,1, -1.163, 10507.450, 356.130, 52815.210 23/11/15,15:22:58,14,12,1, 11.9,1,1, -1.163, 10507.443, 356.128, 52815.169 23/11/15,15:22:58,15,12,1, 11.9,1,1, -1.163, 10507.431, 356.105, 52815.161 23/11/15,15:22:58,16,12,1, 11.9,1,1, -1.163, 10507.447, 356.123, 52815.194 23/11/15,15:22:58,17,12,1, 11.9,1,1, -1.163, 10507.433, 356.116, 52815.186 23/11/15,15:22:58,18,12,1, 11.9,1,1, -1.163, 10507.461, 356.136, 52815.196 23/11/15,15:22:58,19,12,1, 11.9,1,1, -1.163, 10507.440, 356.140, 52815.199 23/11/15,15:22:59,00,12,1, 11.9,1,1, -1.160, 10507.433, 356.140, 52815.199 23/11/15,15:22:59,01,12,1, 11.9,1,1, -1.160, 10507.446, 356.127, 52815.187 23/11/15,15:22:59,02,12,1, 11.9,1,1, -1.160, 10507.454, 356.112, 52815.199 23/11/15,15:22:59,03,12,1, 11.9,1,1, -1.160, 10507.440, 356.113, 52815.176 23/11/15,15:22:59,04,12,1, 11.9,1,1, -1.160, 10507.440, 356.114, 52815.179 23/11/15,15:22:59,05,12,1, 11.9,1,1, -1.160, 10507.445, 356.122, 52815.172 23/11/15,15:22:59,06,12,1, 11.9,1,1, -1.160, 10507.478, 356.094, 52815.179 23/11/15,15:22:59,07,12,1, 11.9,1,1, -1.160, 10507.451, 356.103, 52815.139 23/11/15,15:22:59,08,12,1, 11.9,1,1, -1.160, 10507.429, 356.114, 52815.176 23/11/15,15:22:59,09,12,1, 11.9,1,1, -1.160, 10507.423, 356.124, 52815.183 23/11/15,15:22:59,10,12,1, 11.9,1,1, -1.160, 10507.452, 356.115, 52815.175 23/11/15,15:22:59,11,12,1, 11.9,1,1, -1.160, 10507.429, 356.111, 52815.149 23/11/15,15:22:59,12,12,1, 11.9,1,1, -1.160, 10507.437, 356.100, 52815.161 23/11/15,15:22:59,13,12,1, 11.9,1,1, -1.160, 10507.444, 356.125, 52815.173 23/11/15,15:22:59,14,12,1, 11.9,1,1, -1.160, 10507.462, 356.106, 52815.191 23/11/15,15:22:59,15,12,1, 11.9,1,1, -1.160, 10507.447, 356.112, 52815.170 23/11/15,15:22:59,16,12,1, 11.9,1,1, -1.160, 10507.446, 356.112, 52815.142 23/11/15,15:22:59,17,12,1, 11.9,1,1, -1.160, 10507.455, 356.100, 52815.096 23/11/15,15:22:59,18,12,1, 11.9,1,1, -1.160, 10507.421, 356.119, 52815.229 23/11/15,15:22:59,19,12,1, 11.9,1,1, -1.160, 10507.420, 356.112, 52815.194 23/11/15,15:23:00,00,12,1, 11.9,1,1, -1.160, 10507.417, 356.112, 52815.194 23/11/15,15:23:00,01,12,1, 11.9,1,1, -1.160, 10507.441, 356.099, 52815.156 23/11/15,15:23:00,02,12,1, 11.9,1,1, -1.160, 10507.430, 356.080, 52815.045 23/11/15,15:23:00,03,12,1, 11.9,1,1, -1.160, 10507.408, 356.102, 52815.087 23/11/15,15:23:00,04,12,1, 11.9,1,1, -1.160, 10507.423, 356.061, 52815.066 23/11/15,15:23:00,05,12,1, 11.9,1,1, -1.160, 10507.424, 356.057, 52815.024 23/11/15,15:23:00,06,12,1, 11.9,1,1, -1.160, 10507.406, 356.048, 52815.094 23/11/15,15:23:00,07,12,1, 11.9,1,1, -1.160, 10507.437, 356.065, 52815.090 23/11/15,15:23:00,08,12,1, 11.9,1,1, -1.160, 10507.440, 356.114, 52815.093 23/11/15,15:23:00,09,12,1, 11.9,1,1, -1.160, 10507.429, 356.084, 52815.083 23/11/15,15:23:00,10,12,1, 11.9,1,1, -1.160, 10507.437, 356.088, 52815.060 23/11/15,15:23:00,11,12,1, 11.9,1,1, -1.160, 10507.436, 356.039, 52815.032 23/11/15,15:23:00,12,12,1, 11.9,1,1, -1.160, 10507.404, 356.041, 52815.084 23/11/15,15:23:00,13,12,1, 11.9,1,1, -1.160, 10507.409, 356.064, 52815.077 23/11/15,15:23:00,14,12,1, 11.9,1,1, -1.160, 10507.448, 356.077, 52815.126 23/11/15,15:23:00,15,12,1, 11.9,1,1, -1.160, 10507.428, 356.086, 52815.124 23/11/15,15:23:00,16,12,1, 11.9,1,1, -1.160, 10507.435, 356.065, 52815.089 23/11/15,15:23:00,17,12,1, 11.9,1,1, -1.160, 10507.428, 356.046, 52815.071 23/11/15,15:23:00,18,12,1, 11.9,1,1, -1.160, 10507.416, 356.022, 52815.090 23/11/15,15:23:00,19,12,1, 11.9,1,1, -1.160, 10507.396, 356.035, 52815.071 23/11/15,15:23:01,00,11,1, 12.0,1,1, -1.157, 10507.392, 356.035, 52815.071 23/11/15,15:23:01,01,11,1, 12.0,1,1, -1.157, 10507.450, 356.070, 52815.107 23/11/15,15:23:01,02,11,1, 12.0,1,1, -1.157, 10507.412, 356.058, 52815.089 23/11/15,15:23:01,03,11,1, 12.0,1,1, -1.157, 10507.420, 356.013, 52815.073 23/11/15,15:23:01,04,11,1, 12.0,1,1, -1.157, 10507.417, 356.029, 52815.061 23/11/15,15:23:01,05,11,1, 12.0,1,1, -1.157, 10507.439, 356.051, 52815.068 23/11/15,15:23:01,06,11,1, 12.0,1,1, -1.157, 10507.396, 356.066, 52815.048 23/11/15,15:23:01,07,11,1, 12.0,1,1, -1.157, 10507.428, 356.073, 52815.079 23/11/15,15:23:01,08,11,1, 12.0,1,1, -1.157, 10507.432, 356.058, 52815.053 23/11/15,15:23:01,09,11,1, 12.0,1,1, -1.157, 10507.425, 356.018, 52815.077 23/11/15,15:23:01,10,11,1, 12.0,1,1, -1.157, 10507.426, 356.008, 52815.075 23/11/15,15:23:01,11,11,1, 12.0,1,1, -1.157, 10507.420, 356.080, 52815.062 23/11/15,15:23:01,12,11,1, 12.0,1,1, -1.157, 10507.445, 356.085, 52815.095 23/11/15,15:23:01,13,11,1, 12.0,1,1, -1.157, 10507.435, 356.055, 52815.082 23/11/15,15:23:01,14,11,1, 12.0,1,1, -1.157, 10507.434, 356.056, 52815.085 23/11/15,15:23:01,15,11,1, 12.0,1,1, -1.157, 10507.438, 356.007, 52815.090 23/11/15,15:23:01,16,11,1, 12.0,1,1, -1.157, 10507.405, 356.038, 52815.067 23/11/15,15:23:01,17,11,1, 12.0,1,1, -1.157, 10507.422, 356.032, 52815.087 23/11/15,15:23:01,18,11,1, 12.0,1,1, -1.157, 10507.427, 356.077, 52815.121 23/11/15,15:23:01,19,11,1, 12.0,1,1, -1.157, 10507.457, 356.040, 52815.123 23/11/15,15:23:02,00,11,1, 11.9,1,1, -1.158, 10507.450, 356.040, 52815.123 23/11/15,15:23:02,01,11,1, 11.9,1,1, -1.158, 10507.423, 356.019, 52815.077 23/11/15,15:23:02,02,11,1, 11.9,1,1, -1.158, 10507.451, 356.018, 52815.118 23/11/15,15:23:02,03,11,1, 11.9,1,1, -1.158, 10507.436, 356.052, 52815.123 23/11/15,15:23:02,04,11,1, 11.9,1,1, -1.158, 10507.458, 356.084, 52815.106 23/11/15,15:23:02,05,11,1, 11.9,1,1, -1.158, 10507.451, 356.023, 52815.095 23/11/15,15:23:02,06,11,1, 11.9,1,1, -1.158, 10507.427, 356.043, 52815.083 23/11/15,15:23:02,07,11,1, 11.9,1,1, -1.158, 10507.438, 356.004, 52815.098 23/11/15,15:23:02,08,11,1, 11.9,1,1, -1.158, 10507.444, 356.002, 52815.112 23/11/15,15:23:02,09,11,1, 11.9,1,1, -1.158, 10507.434, 356.054, 52815.131 23/11/15,15:23:02,10,11,1, 11.9,1,1, -1.158, 10507.446, 356.031, 52815.117 23/11/15,15:23:02,11,11,1, 11.9,1,1, -1.158, 10507.438, 356.034, 52815.110 23/11/15,15:23:02,12,11,1, 11.9,1,1, -1.158, 10507.443, 355.993, 52815.115 23/11/15,15:23:02,13,11,1, 11.9,1,1, -1.158, 10507.434, 355.998, 52815.076 23/11/15,15:23:02,14,11,1, 11.9,1,1, -1.158, 10507.426, 355.994, 52815.087 23/11/15,15:23:02,15,11,1, 11.9,1,1, -1.158, 10507.443, 356.039, 52815.137 23/11/15,15:23:02,16,11,1, 11.9,1,1, -1.158, 10507.454, 356.055, 52815.130 23/11/15,15:23:02,17,11,1, 11.9,1,1, -1.158, 10507.464, 356.031, 52815.117 23/11/15,15:23:02,18,11,1, 11.9,1,1, -1.158, 10507.430, 356.013, 52815.099 23/11/15,15:23:02,19,11,1, 11.9,1,1, -1.158, 10507.440, 355.989, 52815.090 23/11/15,15:23:03,00,11,1, 11.9,1,1, -1.159, 10507.433, 355.989, 52815.090 23/11/15,15:23:03,01,11,1, 11.9,1,1, -1.159, 10507.462, 356.048, 52815.117 23/11/15,15:23:03,02,11,1, 11.9,1,1, -1.159, 10507.453, 356.020, 52815.148 23/11/15,15:23:03,03,11,1, 11.9,1,1, -1.159, 10507.444, 356.024, 52815.122 23/11/15,15:23:03,04,11,1, 11.9,1,1, -1.159, 10507.446, 355.992, 52815.114 23/11/15,15:23:03,05,11,1, 11.9,1,1, -1.159, 10507.414, 356.000, 52815.087 23/11/15,15:23:03,06,11,1, 11.9,1,1, -1.159, 10507.454, 356.034, 52815.103 23/11/15,15:23:03,07,11,1, 11.9,1,1, -1.159, 10507.445, 356.034, 52815.113 23/11/15,15:23:03,08,11,1, 11.9,1,1, -1.159, 10507.445, 356.023, 52815.092 23/11/15,15:23:03,09,11,1, 11.9,1,1, -1.159, 10507.434, 356.017, 52815.113 23/11/15,15:23:03,10,11,1, 11.9,1,1, -1.159, 10507.459, 355.988, 52815.086 23/11/15,15:23:03,11,11,1, 11.9,1,1, -1.159, 10507.454, 355.992, 52815.089 23/11/15,15:23:03,12,11,1, 11.9,1,1, -1.159, 10507.455, 356.019, 52815.123 23/11/15,15:23:03,13,11,1, 11.9,1,1, -1.159, 10507.467, 356.028, 52815.135 23/11/15,15:23:03,14,11,1, 11.9,1,1, -1.159, 10507.460, 356.016, 52815.158 23/11/15,15:23:03,15,11,1, 11.9,1,1, -1.159, 10507.446, 355.983, 52815.111 23/11/15,15:23:03,16,11,1, 11.9,1,1, -1.159, 10507.445, 355.984, 52815.123 23/11/15,15:23:03,17,11,1, 11.9,1,1, -1.159, 10507.459, 355.973, 52815.066 23/11/15,15:23:03,18,11,1, 11.9,1,1, -1.159, 10507.455, 356.019, 52815.126 23/11/15,15:23:03,19,11,1, 11.9,1,1, -1.159, 10507.454, 356.007, 52815.123 23/11/15,15:23:04,00,10,1, 11.9,1,1, -1.161, 10507.450, 356.007, 52815.123 23/11/15,15:23:04,01,10,1, 11.9,1,1, -1.161, 10507.459, 355.997, 52815.112 23/11/15,15:23:04,02,10,1, 11.9,1,1, -1.161, 10507.468, 355.976, 52815.123 23/11/15,15:23:04,03,10,1, 11.9,1,1, -1.161, 10507.423, 355.981, 52815.117 23/11/15,15:23:04,04,10,1, 11.9,1,1, -1.161, 10507.475, 355.976, 52815.108 23/11/15,15:23:04,05,10,1, 11.9,1,1, -1.161, 10507.472, 356.006, 52815.157 23/11/15,15:23:04,06,10,1, 11.9,1,1, -1.161, 10507.472, 355.980, 52815.141 23/11/15,15:23:04,07,10,1, 11.9,1,1, -1.161, 10507.483, 355.983, 52815.141 23/11/15,15:23:04,08,10,1, 11.9,1,1, -1.161, 10507.471, 355.968, 52815.135 23/11/15,15:23:04,09,10,1, 11.9,1,1, -1.161, 10507.457, 356.002, 52815.159 23/11/15,15:23:04,10,10,1, 11.9,1,1, -1.161, 10507.494, 355.984, 52815.166 23/11/15,15:23:04,11,10,1, 11.9,1,1, -1.161, 10507.470, 356.005, 52815.124 23/11/15,15:23:04,12,10,1, 11.9,1,1, -1.161, 10507.461, 355.995, 52815.181 23/11/15,15:23:04,13,10,1, 11.9,1,1, -1.161, 10507.475, 355.952, 52815.099 23/11/15,15:23:04,14,10,1, 11.9,1,1, -1.161, 10507.463, 355.958, 52815.146 23/11/15,15:23:04,15,10,1, 11.9,1,1, -1.161, 10507.454, 355.978, 52815.144 23/11/15,15:23:04,16,10,1, 11.9,1,1, -1.161, 10507.478, 355.988, 52815.165 23/11/15,15:23:04,17,10,1, 11.9,1,1, -1.161, 10507.486, 355.986, 52815.168 23/11/15,15:23:04,18,10,1, 11.9,1,1, -1.161, 10507.470, 355.977, 52815.150 23/11/15,15:23:04,19,10,1, 11.9,1,1, -1.161, 10507.482, 355.963, 52815.124 23/11/15,15:23:05,00,12,1, 11.9,1,1, -1.157, 10507.475, 355.963, 52815.124 23/11/15,15:23:05,01,12,1, 11.9,1,1, -1.157, 10507.482, 355.985, 52815.118 23/11/15,15:23:05,02,12,1, 11.9,1,1, -1.157, 10507.475, 356.008, 52815.139 23/11/15,15:23:05,03,12,1, 11.9,1,1, -1.157, 10507.497, 356.012, 52815.157 23/11/15,15:23:05,04,12,1, 11.9,1,1, -1.157, 10507.514, 355.979, 52815.150 23/11/15,15:23:05,05,12,1, 11.9,1,1, -1.157, 10507.512, 355.945, 52815.161 23/11/15,15:23:05,06,12,1, 11.9,1,1, -1.157, 10507.487, 355.955, 52815.113 23/11/15,15:23:05,07,12,1, 11.9,1,1, -1.157, 10507.505, 356.005, 52815.175 23/11/15,15:23:05,08,12,1, 11.9,1,1, -1.157, 10507.492, 356.008, 52815.149 23/11/15,15:23:05,09,12,1, 11.9,1,1, -1.157, 10507.499, 356.002, 52815.161 23/11/15,15:23:05,10,12,1, 11.9,1,1, -1.157, 10507.523, 355.956, 52814.926 23/11/15,15:23:05,11,12,1, 11.9,1,1, -1.157, 10507.521, 355.951, 52815.061 23/11/15,15:23:05,12,12,1, 11.9,1,1, -1.157, 10507.525, 355.956, 52815.090 23/11/15,15:23:05,13,12,1, 11.9,1,1, -1.157, 10507.530, 355.972, 52815.154 23/11/15,15:23:05,14,12,1, 11.9,1,1, -1.157, 10507.501, 356.007, 52815.148 23/11/15,15:23:05,15,12,1, 11.9,1,1, -1.157, 10507.523, 355.998, 52815.145 23/11/15,15:23:05,16,12,1, 11.9,1,1, -1.157, 10507.507, 355.971, 52815.133 23/11/15,15:23:05,17,12,1, 11.9,1,1, -1.157, 10507.508, 355.981, 52815.372 23/11/15,15:23:05,18,12,1, 11.9,1,1, -1.157, 10507.538, 355.954, 52815.053 23/11/15,15:23:05,19,12,1, 11.9,1,1, -1.157, 10507.538, 355.982, 52815.057 23/11/15,15:23:06,00,10,1, 11.9,1,1, -1.160, 10507.534, 355.982, 52815.057 23/11/15,15:23:06,01,10,1, 11.9,1,1, -1.160, 10507.537, 355.995, 52815.142 23/11/15,15:23:06,02,10,1, 11.9,1,1, -1.160, 10507.516, 355.954, 52815.114 23/11/15,15:23:06,03,10,1, 11.9,1,1, -1.160, 10507.529, 355.955, 52815.151 23/11/15,15:23:06,04,10,1, 11.9,1,1, -1.160, 10507.513, 355.963, 52815.084 23/11/15,15:23:06,05,10,1, 11.9,1,1, -1.160, 10507.526, 355.994, 52815.153 23/11/15,15:23:06,06,10,1, 11.9,1,1, -1.160, 10507.538, 356.013, 52815.186 23/11/15,15:23:06,07,10,1, 11.9,1,1, -1.160, 10507.519, 355.984, 52815.184 23/11/15,15:23:06,08,10,1, 11.9,1,1, -1.160, 10507.520, 355.977, 52815.141 23/11/15,15:23:06,09,10,1, 11.9,1,1, -1.160, 10507.515, 355.967, 52815.147 23/11/15,15:23:06,10,10,1, 11.9,1,1, -1.160, 10507.523, 355.944, 52815.124 23/11/15,15:23:06,11,10,1, 11.9,1,1, -1.160, 10507.536, 355.983, 52815.165 23/11/15,15:23:06,12,10,1, 11.9,1,1, -1.160, 10507.537, 355.987, 52815.141 23/11/15,15:23:06,13,10,1, 11.9,1,1, -1.160, 10507.527, 355.986, 52815.170 23/11/15,15:23:06,14,10,1, 11.9,1,1, -1.160, 10507.527, 355.969, 52815.144 23/11/15,15:23:06,15,10,1, 11.9,1,1, -1.160, 10507.536, 355.969, 52815.139 23/11/15,15:23:06,16,10,1, 11.9,1,1, -1.160, 10507.541, 355.950, 52815.132 23/11/15,15:23:06,17,10,1, 11.9,1,1, -1.160, 10507.538, 356.002, 52815.148 23/11/15,15:23:06,18,10,1, 11.9,1,1, -1.160, 10507.540, 355.988, 52815.152 23/11/15,15:23:06,19,10,1, 11.9,1,1, -1.160, 10507.551, 356.004, 52815.192 23/11/15,15:23:07,00,11,1, 11.9,1,1, -1.159, 10507.550, 356.004, 52815.192 23/11/15,15:23:07,01,11,1, 11.9,1,1, -1.159, 10507.539, 355.950, 52815.172 23/11/15,15:23:07,02,11,1, 11.9,1,1, -1.159, 10507.523, 355.953, 52815.146 23/11/15,15:23:07,03,11,1, 11.9,1,1, -1.159, 10507.563, 355.988, 52815.183 23/11/15,15:23:07,04,11,1, 11.9,1,1, -1.159, 10507.564, 355.976, 52815.174 23/11/15,15:23:07,05,11,1, 11.9,1,1, -1.159, 10507.561, 355.982, 52815.175 23/11/15,15:23:07,06,11,1, 11.9,1,1, -1.159, 10507.560, 355.961, 52815.148 23/11/15,15:23:07,07,11,1, 11.9,1,1, -1.159, 10507.523, 355.950, 52815.109 23/11/15,15:23:07,08,11,1, 11.9,1,1, -1.159, 10507.581, 355.983, 52815.142 23/11/15,15:23:07,09,11,1, 11.9,1,1, -1.159, 10507.590, 356.009, 52815.195 23/11/15,15:23:07,10,11,1, 11.9,1,1, -1.159, 10507.580, 356.003, 52815.187 23/11/15,15:23:07,11,11,1, 11.9,1,1, -1.159, 10507.581, 355.969, 52815.173 23/11/15,15:23:07,12,11,1, 11.9,1,1, -1.159, 10507.571, 355.949, 52815.180 23/11/15,15:23:07,13,11,1, 11.9,1,1, -1.159, 10507.560, 355.937, 52815.157 23/11/15,15:23:07,14,11,1, 11.9,1,1, -1.159, 10507.579, 355.981, 52815.176 23/11/15,15:23:07,15,11,1, 11.9,1,1, -1.159, 10507.565, 355.998, 52815.178 23/11/15,15:23:07,16,11,1, 11.9,1,1, -1.159, 10507.567, 355.995, 52815.205 23/11/15,15:23:07,17,11,1, 11.9,1,1, -1.159, 10507.593, 355.973, 52815.167 23/11/15,15:23:07,18,11,1, 11.9,1,1, -1.159, 10507.590, 355.968, 52815.158 23/11/15,15:23:07,19,11,1, 11.9,1,1, -1.159, 10507.553, 355.949, 52815.178 23/11/15,15:23:08,00,11,1, 11.8,1,1, -1.158, 10507.550, 355.949, 52815.178 23/11/15,15:23:08,01,11,1, 11.8,1,1, -1.158, 10507.589, 355.973, 52815.187 23/11/15,15:23:08,02,11,1, 11.8,1,1, -1.158, 10507.594, 355.995, 52815.220 23/11/15,15:23:08,03,11,1, 11.8,1,1, -1.158, 10507.568, 355.974, 52815.202 23/11/15,15:23:08,04,11,1, 11.8,1,1, -1.158, 10507.583, 355.967, 52815.180 23/11/15,15:23:08,05,11,1, 11.8,1,1, -1.158, 10507.554, 355.966, 52815.161 23/11/15,15:23:08,06,11,1, 11.8,1,1, -1.158, 10507.555, 355.983, 52815.168 23/11/15,15:23:08,07,11,1, 11.8,1,1, -1.158, 10507.567, 355.993, 52815.174 23/11/15,15:23:08,08,11,1, 11.8,1,1, -1.158, 10507.585, 356.010, 52815.250 23/11/15,15:23:08,09,11,1, 11.8,1,1, -1.158, 10507.591, 355.976, 52815.202 23/11/15,15:23:08,10,11,1, 11.8,1,1, -1.158, 10507.581, 355.976, 52815.220 23/11/15,15:23:08,11,11,1, 11.8,1,1, -1.158, 10507.592, 355.966, 52815.174 23/11/15,15:23:08,12,11,1, 11.8,1,1, -1.158, 10507.584, 356.001, 52815.159 23/11/15,15:23:08,13,11,1, 11.8,1,1, -1.158, 10507.588, 355.997, 52815.206 23/11/15,15:23:08,14,11,1, 11.8,1,1, -1.158, 10507.602, 356.002, 52815.250 23/11/15,15:23:08,15,11,1, 11.8,1,1, -1.158, 10507.596, 356.011, 52815.178 23/11/15,15:23:08,16,11,1, 11.8,1,1, -1.158, 10507.607, 355.983, 52815.200 23/11/15,15:23:08,17,11,1, 11.8,1,1, -1.158, 10507.593, 355.965, 52815.167 23/11/15,15:23:08,18,11,1, 11.8,1,1, -1.158, 10507.586, 356.012, 52815.191 23/11/15,15:23:08,19,11,1, 11.8,1,1, -1.158, 10507.597, 356.017, 52815.190 23/11/15,15:23:09,00,11,1, 11.8,1,1, -1.156, 10507.592, 356.017, 52815.190 23/11/15,15:23:09,01,11,1, 11.8,1,1, -1.156, 10507.609, 355.988, 52815.190 23/11/15,15:23:09,02,11,1, 11.8,1,1, -1.156, 10507.587, 355.963, 52815.178 23/11/15,15:23:09,03,11,1, 11.8,1,1, -1.156, 10507.598, 356.023, 52815.142 23/11/15,15:23:09,04,11,1, 11.8,1,1, -1.156, 10507.576, 356.024, 52815.205 23/11/15,15:23:09,05,11,1, 11.8,1,1, -1.156, 10507.598, 356.026, 52815.199 23/11/15,15:23:09,06,11,1, 11.8,1,1, -1.156, 10507.612, 356.027, 52815.250 23/11/15,15:23:09,07,11,1, 11.8,1,1, -1.156, 10507.598, 356.016, 52815.226 23/11/15,15:23:09,08,11,1, 11.8,1,1, -1.156, 10507.594, 355.982, 52815.184 23/11/15,15:23:09,09,11,1, 11.8,1,1, -1.156, 10507.606, 355.998, 52815.210 23/11/15,15:23:09,10,11,1, 11.8,1,1, -1.156, 10507.606, 356.024, 52815.220 23/11/15,15:23:09,11,11,1, 11.8,1,1, -1.156, 10507.612, 356.060, 52815.263 23/11/15,15:23:09,12,11,1, 11.8,1,1, -1.156, 10507.620, 356.032, 52815.220 23/11/15,15:23:09,13,11,1, 11.8,1,1, -1.156, 10507.623, 356.016, 52815.197 23/11/15,15:23:09,14,11,1, 11.8,1,1, -1.156, 10507.607, 356.006, 52815.219 23/11/15,15:23:09,15,11,1, 11.8,1,1, -1.156, 10507.573, 356.028, 52815.224 23/11/15,15:23:09,16,11,1, 11.8,1,1, -1.156, 10507.620, 356.066, 52815.268 23/11/15,15:23:09,17,11,1, 11.8,1,1, -1.156, 10507.586, 356.043, 52815.250 23/11/15,15:23:09,18,11,1, 11.8,1,1, -1.156, 10507.602, 356.027, 52815.217 23/11/15,15:23:09,19,11,1, 11.8,1,1, -1.156, 10507.595, 356.017, 52815.188 23/11/15,15:23:10,00,11,1, 11.9,1,1, -1.162, 10507.592, 356.017, 52815.188 23/11/15,15:23:10,01,11,1, 11.9,1,1, -1.162, 10507.590, 356.052, 52815.246 23/11/15,15:23:10,02,11,1, 11.9,1,1, -1.162, 10507.579, 356.059, 52815.266 23/11/15,15:23:10,03,11,1, 11.9,1,1, -1.162, 10507.577, 356.052, 52815.236 23/11/15,15:23:10,04,11,1, 11.9,1,1, -1.162, 10507.581, 356.052, 52815.238 23/11/15,15:23:10,05,11,1, 11.9,1,1, -1.162, 10507.579, 356.037, 52815.211 23/11/15,15:23:10,06,11,1, 11.9,1,1, -1.162, 10507.558, 356.032, 52815.222 23/11/15,15:23:10,07,11,1, 11.9,1,1, -1.162, 10507.578, 356.058, 52815.209 23/11/15,15:23:10,08,11,1, 11.9,1,1, -1.162, 10507.555, 356.062, 52815.227 23/11/15,15:23:10,09,11,1, 11.9,1,1, -1.162, 10507.558, 356.088, 52815.209 23/11/15,15:23:10,10,11,1, 11.9,1,1, -1.162, 10507.576, 356.050, 52815.197 23/11/15,15:23:10,11,11,1, 11.9,1,1, -1.162, 10507.607, 356.045, 52815.214 23/11/15,15:23:10,12,11,1, 11.9,1,1, -1.162, 10507.566, 356.025, 52815.184 23/11/15,15:23:10,13,11,1, 11.9,1,1, -1.162, 10507.590, 356.054, 52815.226 23/11/15,15:23:10,14,11,1, 11.9,1,1, -1.162, 10507.599, 356.066, 52815.196 23/11/15,15:23:10,15,11,1, 11.9,1,1, -1.162, 10507.605, 356.067, 52815.237 23/11/15,15:23:10,16,11,1, 11.9,1,1, -1.162, 10507.597, 356.028, 52815.211 23/11/15,15:23:10,17,11,1, 11.9,1,1, -1.162, 10507.585, 356.034, 52815.232 23/11/15,15:23:10,18,11,1, 11.9,1,1, -1.162, 10507.587, 356.044, 52815.235 23/11/15,15:23:10,19,11,1, 11.9,1,1, -1.162, 10507.580, 356.065, 52815.236 23/11/15,15:23:11,00,11,1, 11.9,1,1, -1.157, 10507.575, 356.065, 52815.236 23/11/15,15:23:11,01,11,1, 11.9,1,1, -1.157, 10507.603, 356.080, 52815.271 23/11/15,15:23:11,02,11,1, 11.9,1,1, -1.157, 10507.605, 356.045, 52815.238 23/11/15,15:23:11,03,11,1, 11.9,1,1, -1.157, 10507.586, 356.012, 52815.230 23/11/15,15:23:11,04,11,1, 11.9,1,1, -1.157, 10507.587, 356.050, 52815.223 23/11/15,15:23:11,05,11,1, 11.9,1,1, -1.157, 10507.582, 356.073, 52815.268 23/11/15,15:23:11,06,11,1, 11.9,1,1, -1.157, 10507.625, 356.096, 52815.230 23/11/15,15:23:11,07,11,1, 11.9,1,1, -1.157, 10507.605, 356.080, 52815.256 23/11/15,15:23:11,08,11,1, 11.9,1,1, -1.157, 10507.590, 356.074, 52815.209 23/11/15,15:23:11,09,11,1, 11.9,1,1, -1.157, 10507.570, 356.049, 52815.209 23/11/15,15:23:11,10,11,1, 11.9,1,1, -1.157, 10507.572, 356.086, 52815.188 23/11/15,15:23:11,11,11,1, 11.9,1,1, -1.157, 10507.569, 356.103, 52815.237 23/11/15,15:23:11,12,11,1, 11.9,1,1, -1.157, 10507.592, 356.095, 52815.258 23/11/15,15:23:11,13,11,1, 11.9,1,1, -1.157, 10507.596, 356.104, 52815.238 23/11/15,15:23:11,14,11,1, 11.9,1,1, -1.157, 10507.582, 356.085, 52815.257 23/11/15,15:23:11,15,11,1, 11.9,1,1, -1.157, 10507.586, 356.085, 52815.226 23/11/15,15:23:11,16,11,1, 11.9,1,1, -1.157, 10507.613, 356.092, 52815.251 23/11/15,15:23:11,17,11,1, 11.9,1,1, -1.157, 10507.600, 356.104, 52815.252 23/11/15,15:23:11,18,11,1, 11.9,1,1, -1.157, 10507.607, 356.117, 52815.306 23/11/15,15:23:11,19,11,1, 11.9,1,1, -1.157, 10507.618, 356.097, 52815.264 23/11/15,15:23:12,00,11,1, 11.9,1,1, -1.160, 10507.617, 356.097, 52815.264 23/11/15,15:23:12,01,11,1, 11.9,1,1, -1.160, 10507.599, 356.092, 52815.230 23/11/15,15:23:12,02,11,1, 11.9,1,1, -1.160, 10507.598, 356.080, 52815.283 23/11/15,15:23:12,03,11,1, 11.9,1,1, -1.160, 10507.606, 356.116, 52815.342 23/11/15,15:23:12,04,11,1, 11.9,1,1, -1.160, 10507.611, 356.115, 52815.337 23/11/15,15:23:12,05,11,1, 11.9,1,1, -1.160, 10507.627, 356.080, 52815.231 23/11/15,15:23:12,06,11,1, 11.9,1,1, -1.160, 10507.604, 356.088, 52815.267 23/11/15,15:23:12,07,11,1, 11.9,1,1, -1.160, 10507.572, 356.080, 52815.238 23/11/15,15:23:12,08,11,1, 11.9,1,1, -1.160, 10507.592, 356.119, 52815.274 23/11/15,15:23:12,09,11,1, 11.9,1,1, -1.160, 10507.585, 356.130, 52815.258 23/11/15,15:23:12,10,11,1, 11.9,1,1, -1.160, 10507.588, 356.119, 52815.287 23/11/15,15:23:12,11,11,1, 11.9,1,1, -1.160, 10507.608, 356.126, 52815.275 23/11/15,15:23:12,12,11,1, 11.9,1,1, -1.160, 10507.596, 356.124, 52815.302 23/11/15,15:23:12,13,11,1, 11.9,1,1, -1.160, 10507.598, 356.095, 52815.265 23/11/15,15:23:12,14,11,1, 11.9,1,1, -1.160, 10507.589, 356.128, 52815.322 23/11/15,15:23:12,15,11,1, 11.9,1,1, -1.160, 10507.587, 356.136, 52815.284 23/11/15,15:23:12,16,11,1, 11.9,1,1, -1.160, 10507.597, 356.115, 52815.298 23/11/15,15:23:12,17,11,1, 11.9,1,1, -1.160, 10507.578, 356.133, 52815.287 23/11/15,15:23:12,18,11,1, 11.9,1,1, -1.160, 10507.587, 356.113, 52815.241 23/11/15,15:23:12,19,11,1, 11.9,1,1, -1.160, 10507.592, 356.135, 52815.279 23/11/15,15:23:13,00,11,1, 11.9,1,1, -1.157, 10507.584, 356.135, 52815.279 23/11/15,15:23:13,01,11,1, 11.9,1,1, -1.157, 10507.596, 356.171, 52815.333 23/11/15,15:23:13,02,11,1, 11.9,1,1, -1.157, 10507.622, 356.159, 52815.270 23/11/15,15:23:13,03,11,1, 11.9,1,1, -1.157, 10507.591, 356.124, 52815.264 23/11/15,15:23:13,04,11,1, 11.9,1,1, -1.157, 10507.566, 356.130, 52815.276 23/11/15,15:23:13,05,11,1, 11.9,1,1, -1.157, 10507.602, 356.141, 52815.265 23/11/15,15:23:13,06,11,1, 11.9,1,1, -1.157, 10507.602, 356.172, 52815.314 23/11/15,15:23:13,07,11,1, 11.9,1,1, -1.157, 10507.622, 356.199, 52815.299 23/11/15,15:23:13,08,11,1, 11.9,1,1, -1.157, 10507.603, 356.156, 52815.294 23/11/15,15:23:13,09,11,1, 11.9,1,1, -1.157, 10507.577, 356.150, 52815.262 23/11/15,15:23:13,10,11,1, 11.9,1,1, -1.157, 10507.573, 356.138, 52815.267 23/11/15,15:23:13,11,11,1, 11.9,1,1, -1.157, 10507.578, 356.158, 52815.237 23/11/15,15:23:13,12,11,1, 11.9,1,1, -1.157, 10507.585, 356.199, 52815.297 23/11/15,15:23:13,13,11,1, 11.9,1,1, -1.157, 10507.593, 356.209, 52815.302 23/11/15,15:23:13,14,11,1, 11.9,1,1, -1.157, 10507.601, 356.160, 52815.326 23/11/15,15:23:13,15,11,1, 11.9,1,1, -1.157, 10507.584, 356.158, 52815.290 23/11/15,15:23:13,16,11,1, 11.9,1,1, -1.157, 10507.587, 356.143, 52815.274 23/11/15,15:23:13,17,11,1, 11.9,1,1, -1.157, 10507.582, 356.177, 52815.295 23/11/15,15:23:13,18,11,1, 11.9,1,1, -1.157, 10507.582, 356.154, 52815.306 23/11/15,15:23:13,19,11,1, 11.9,1,1, -1.157, 10507.602, 356.201, 52815.296 23/11/15,15:23:14,00,11,1, 11.9,1,1, -1.160, 10507.600, 356.201, 52815.296 23/11/15,15:23:14,01,11,1, 11.9,1,1, -1.160, 10507.581, 356.180, 52815.308 23/11/15,15:23:14,02,11,1, 11.9,1,1, -1.160, 10507.572, 356.160, 52815.299 23/11/15,15:23:14,03,11,1, 11.9,1,1, -1.160, 10507.581, 356.211, 52815.346 23/11/15,15:23:14,04,11,1, 11.9,1,1, -1.160, 10507.580, 356.203, 52815.318 23/11/15,15:23:14,05,11,1, 11.9,1,1, -1.160, 10507.567, 356.216, 52815.307 23/11/15,15:23:14,06,11,1, 11.9,1,1, -1.160, 10507.599, 356.194, 52815.254 23/11/15,15:23:14,07,11,1, 11.9,1,1, -1.160, 10507.584, 356.202, 52815.340 23/11/15,15:23:14,08,11,1, 11.9,1,1, -1.160, 10507.565, 356.182, 52815.343 23/11/15,15:23:14,09,11,1, 11.9,1,1, -1.160, 10507.569, 356.201, 52815.342 23/11/15,15:23:14,10,11,1, 11.9,1,1, -1.160, 10507.580, 356.248, 52815.354 23/11/15,15:23:14,11,11,1, 11.9,1,1, -1.160, 10507.599, 356.242, 52815.337 23/11/15,15:23:14,12,11,1, 11.9,1,1, -1.160, 10507.596, 356.202, 52815.364 23/11/15,15:23:14,13,11,1, 11.9,1,1, -1.160, 10507.590, 356.223, 52815.327 23/11/15,15:23:14,14,11,1, 11.9,1,1, -1.160, 10507.582, 356.197, 52815.281 23/11/15,15:23:14,15,11,1, 11.9,1,1, -1.160, 10507.566, 356.203, 52815.339 23/11/15,15:23:14,16,11,1, 11.9,1,1, -1.160, 10507.577, 356.253, 52815.340 23/11/15,15:23:14,17,11,1, 11.9,1,1, -1.160, 10507.584, 356.232, 52815.365 23/11/15,15:23:14,18,11,1, 11.9,1,1, -1.160, 10507.586, 356.235, 52815.330 23/11/15,15:23:14,19,11,1, 11.9,1,1, -1.160, 10507.589, 356.192, 52815.320 23/11/15,15:23:15,00,12,1, 11.9,1,1, -1.157, 10507.584, 356.192, 52815.320 23/11/15,15:23:15,01,12,1, 11.9,1,1, -1.157, 10507.577, 356.230, 52815.322 23/11/15,15:23:15,02,12,1, 11.9,1,1, -1.157, 10507.568, 356.255, 52815.373 23/11/15,15:23:15,03,12,1, 11.9,1,1, -1.157, 10507.603, 356.224, 52815.330 23/11/15,15:23:15,04,12,1, 11.9,1,1, -1.157, 10507.569, 356.217, 52815.336 23/11/15,15:23:15,05,12,1, 11.9,1,1, -1.157, 10507.559, 356.208, 52815.352 23/11/15,15:23:15,06,12,1, 11.9,1,1, -1.157, 10507.599, 356.207, 52815.340 23/11/15,15:23:15,07,12,1, 11.9,1,1, -1.157, 10507.593, 356.225, 52815.364 23/11/15,15:23:15,08,12,1, 11.9,1,1, -1.157, 10507.589, 356.263, 52815.372 23/11/15,15:23:15,09,12,1, 11.9,1,1, -1.157, 10507.595, 356.248, 52815.378 23/11/15,15:23:15,10,12,1, 11.9,1,1, -1.157, 10507.592, 356.255, 52815.347 23/11/15,15:23:15,11,12,1, 11.9,1,1, -1.157, 10507.603, 356.221, 52815.325 23/11/15,15:23:15,12,12,1, 11.9,1,1, -1.157, 10507.571, 356.225, 52815.185 23/11/15,15:23:15,13,12,1, 11.9,1,1, -1.157, 10507.576, 356.273, 52815.387 23/11/15,15:23:15,14,12,1, 11.9,1,1, -1.157, 10507.575, 356.275, 52815.385 23/11/15,15:23:15,15,12,1, 11.9,1,1, -1.157, 10507.592, 356.292, 52815.374 23/11/15,15:23:15,16,12,1, 11.9,1,1, -1.157, 10507.585, 356.279, 52815.384 23/11/15,15:23:15,17,12,1, 11.9,1,1, -1.157, 10507.568, 356.239, 52815.357 23/11/15,15:23:15,18,12,1, 11.9,1,1, -1.157, 10507.571, 356.248, 52815.347 23/11/15,15:23:15,19,12,1, 11.9,1,1, -1.157, 10507.585, 356.305, 52815.349 23/11/15,15:23:16,00,12,1, 11.9,1,1, -1.156, 10507.584, 356.305, 52815.349 23/11/15,15:23:16,01,12,1, 11.9,1,1, -1.156, 10507.588, 356.298, 52815.373 23/11/15,15:23:16,02,12,1, 11.9,1,1, -1.156, 10507.595, 356.271, 52815.355 23/11/15,15:23:16,03,12,1, 11.9,1,1, -1.156, 10507.575, 356.242, 52815.359 23/11/15,15:23:16,04,12,1, 11.9,1,1, -1.156, 10507.593, 356.278, 52815.355 23/11/15,15:23:16,05,12,1, 11.9,1,1, -1.156, 10507.614, 356.271, 52815.369 23/11/15,15:23:16,06,12,1, 11.9,1,1, -1.156, 10507.568, 356.317, 52815.336 23/11/15,15:23:16,07,12,1, 11.9,1,1, -1.156, 10507.608, 356.318, 52815.368 23/11/15,15:23:16,08,12,1, 11.9,1,1, -1.156, 10507.595, 356.274, 52815.360 23/11/15,15:23:16,09,12,1, 11.9,1,1, -1.156, 10507.569, 356.265, 52815.309 23/11/15,15:23:16,10,12,1, 11.9,1,1, -1.156, 10507.578, 356.295, 52815.362 23/11/15,15:23:16,11,12,1, 11.9,1,1, -1.156, 10507.579, 356.306, 52815.388 23/11/15,15:23:16,12,12,1, 11.9,1,1, -1.156, 10507.609, 356.312, 52815.358 23/11/15,15:23:16,13,12,1, 11.9,1,1, -1.156, 10507.606, 356.293, 52815.386 23/11/15,15:23:16,14,12,1, 11.9,1,1, -1.156, 10507.603, 356.268, 52815.369 23/11/15,15:23:16,15,12,1, 11.9,1,1, -1.156, 10507.595, 356.250, 52815.305 23/11/15,15:23:16,16,12,1, 11.9,1,1, -1.156, 10507.587, 356.268, 52815.331 23/11/15,15:23:16,17,12,1, 11.9,1,1, -1.156, 10507.588, 356.305, 52815.365 23/11/15,15:23:16,18,12,1, 11.9,1,1, -1.156, 10507.594, 356.300, 52815.393 23/11/15,15:23:16,19,12,1, 11.9,1,1, -1.156, 10507.621, 356.302, 52815.406 23/11/15,15:23:17,00,12,1, 11.9,1,1, -1.160, 10507.617, 356.302, 52815.406 23/11/15,15:23:17,01,12,1, 11.9,1,1, -1.160, 10507.628, 356.300, 52815.395 23/11/15,15:23:17,02,12,1, 11.9,1,1, -1.160, 10507.595, 356.300, 52815.473 23/11/15,15:23:17,03,12,1, 11.9,1,1, -1.160, 10507.638, 356.286, 52815.313 23/11/15,15:23:17,04,12,1, 11.9,1,1, -1.160, 10507.603, 356.313, 52815.424 23/11/15,15:23:17,05,12,1, 11.9,1,1, -1.160, 10507.651, 356.300, 52815.360 23/11/15,15:23:17,06,12,1, 11.9,1,1, -1.160, 10507.637, 356.278, 52815.336 23/11/15,15:23:17,07,12,1, 11.9,1,1, -1.160, 10507.611, 356.273, 52815.358 23/11/15,15:23:17,08,12,1, 11.9,1,1, -1.160, 10507.619, 356.294, 52815.383 23/11/15,15:23:17,09,12,1, 11.9,1,1, -1.160, 10507.633, 356.339, 52815.416 23/11/15,15:23:17,10,12,1, 11.9,1,1, -1.160, 10507.615, 356.342, 52815.420 23/11/15,15:23:17,11,12,1, 11.9,1,1, -1.160, 10507.629, 356.314, 52815.393 23/11/15,15:23:17,12,12,1, 11.9,1,1, -1.160, 10507.618, 356.277, 52815.385 23/11/15,15:23:17,13,12,1, 11.9,1,1, -1.160, 10507.594, 356.284, 52815.360 23/11/15,15:23:17,14,12,1, 11.9,1,1, -1.160, 10507.611, 356.303, 52815.350 23/11/15,15:23:17,15,12,1, 11.9,1,1, -1.160, 10507.624, 356.337, 52815.354 23/11/15,15:23:17,16,12,1, 11.9,1,1, -1.160, 10507.627, 356.346, 52815.403 23/11/15,15:23:17,17,12,1, 11.9,1,1, -1.160, 10507.637, 356.334, 52815.393 23/11/15,15:23:17,18,12,1, 11.9,1,1, -1.160, 10507.590, 356.301, 52815.370 23/11/15,15:23:17,19,12,1, 11.9,1,1, -1.160, 10507.613, 356.302, 52815.382 23/11/15,15:23:18,00,12,1, 11.9,1,1, -1.158, 10507.609, 356.302, 52815.382 23/11/15,15:23:18,01,12,1, 11.9,1,1, -1.158, 10507.622, 356.350, 52815.386 23/11/15,15:23:18,02,12,1, 11.9,1,1, -1.158, 10507.634, 356.344, 52815.384 23/11/15,15:23:18,03,12,1, 11.9,1,1, -1.158, 10507.636, 356.325, 52815.366 23/11/15,15:23:18,04,12,1, 11.9,1,1, -1.158, 10507.601, 356.306, 52815.368 23/11/15,15:23:18,05,12,1, 11.9,1,1, -1.158, 10507.646, 356.310, 52815.408 23/11/15,15:23:18,06,12,1, 11.9,1,1, -1.158, 10507.601, 356.319, 52815.420 23/11/15,15:23:18,07,12,1, 11.9,1,1, -1.158, 10507.639, 356.376, 52815.429 23/11/15,15:23:18,08,12,1, 11.9,1,1, -1.158, 10507.662, 356.366, 52815.460 23/11/15,15:23:18,09,12,1, 11.9,1,1, -1.158, 10507.652, 356.331, 52815.410 23/11/15,15:23:18,10,12,1, 11.9,1,1, -1.158, 10507.662, 356.318, 52815.355 23/11/15,15:23:18,11,12,1, 11.9,1,1, -1.158, 10507.631, 356.303, 52815.382 23/11/15,15:23:18,12,12,1, 11.9,1,1, -1.158, 10507.626, 356.318, 52815.402 23/11/15,15:23:18,13,12,1, 11.9,1,1, -1.158, 10507.635, 356.352, 52815.381 23/11/15,15:23:18,14,12,1, 11.9,1,1, -1.158, 10507.660, 356.383, 52815.411 23/11/15,15:23:18,15,12,1, 11.9,1,1, -1.158, 10507.649, 356.350, 52815.365 23/11/15,15:23:18,16,12,1, 11.9,1,1, -1.158, 10507.634, 356.348, 52815.429 23/11/15,15:23:18,17,12,1, 11.9,1,1, -1.158, 10507.612, 356.341, 52815.219 23/11/15,15:23:18,18,12,1, 11.9,1,1, -1.158, 10507.643, 356.353, 52815.459 23/11/15,15:23:18,19,12,1, 11.9,1,1, -1.158, 10507.657, 356.361, 52815.413 23/11/15,15:23:19,00,12,1, 11.9,1,1, -1.162, 10507.650, 356.361, 52815.413 23/11/15,15:23:19,01,12,1, 11.9,1,1, -1.162, 10507.636, 356.363, 52815.460 23/11/15,15:23:19,02,12,1, 11.9,1,1, -1.162, 10507.650, 356.336, 52815.439 23/11/15,15:23:19,03,12,1, 11.9,1,1, -1.162, 10507.639, 356.339, 52815.396 23/11/15,15:23:19,04,12,1, 11.9,1,1, -1.162, 10507.645, 356.371, 52815.391 23/11/15,15:23:19,05,12,1, 11.9,1,1, -1.162, 10507.647, 356.387, 52815.402 23/11/15,15:23:19,06,12,1, 11.9,1,1, -1.162, 10507.658, 356.373, 52815.414 23/11/15,15:23:19,07,12,1, 11.9,1,1, -1.162, 10507.654, 356.358, 52815.409 23/11/15,15:23:19,08,12,1, 11.9,1,1, -1.162, 10507.651, 356.347, 52815.370 23/11/15,15:23:19,09,12,1, 11.9,1,1, -1.162, 10507.646, 356.348, 52815.361 23/11/15,15:23:19,10,12,1, 11.9,1,1, -1.162, 10507.668, 356.373, 52815.419 23/11/15,15:23:19,11,12,1, 11.9,1,1, -1.162, 10507.639, 356.393, 52815.403 23/11/15,15:23:19,12,12,1, 11.9,1,1, -1.162, 10507.647, 356.374, 52815.409 23/11/15,15:23:19,13,12,1, 11.9,1,1, -1.162, 10507.638, 356.354, 52815.422 23/11/15,15:23:19,14,12,1, 11.9,1,1, -1.162, 10507.675, 356.336, 52815.377 23/11/15,15:23:19,15,12,1, 11.9,1,1, -1.162, 10507.640, 356.341, 52815.403 23/11/15,15:23:19,16,12,1, 11.9,1,1, -1.162, 10507.655, 356.370, 52815.435 23/11/15,15:23:19,17,12,1, 11.9,1,1, -1.162, 10507.670, 356.384, 52815.417 23/11/15,15:23:19,18,12,1, 11.9,1,1, -1.162, 10507.681, 356.389, 52815.430 23/11/15,15:23:19,19,12,1, 11.9,1,1, -1.162, 10507.668, 356.392, 52815.437 23/11/15,15:23:20,00,12,1, 11.9,1,1, -1.157, 10507.667, 356.392, 52815.437 23/11/15,15:23:20,01,12,1, 11.9,1,1, -1.157, 10507.668, 356.346, 52815.381 23/11/15,15:23:20,02,12,1, 11.9,1,1, -1.157, 10507.653, 356.363, 52815.372 23/11/15,15:23:20,03,12,1, 11.9,1,1, -1.157, 10507.658, 356.403, 52815.428 23/11/15,15:23:20,04,12,1, 11.9,1,1, -1.157, 10507.670, 356.402, 52815.425 23/11/15,15:23:20,05,12,1, 11.9,1,1, -1.157, 10507.659, 356.388, 52815.395 23/11/15,15:23:20,06,12,1, 11.9,1,1, -1.157, 10507.667, 356.363, 52815.397 23/11/15,15:23:20,07,12,1, 11.9,1,1, -1.157, 10507.643, 356.348, 52815.388 23/11/15,15:23:20,08,12,1, 11.9,1,1, -1.157, 10507.652, 356.383, 52815.412 23/11/15,15:23:20,09,12,1, 11.9,1,1, -1.157, 10507.652, 356.382, 52815.174 23/11/15,15:23:20,10,12,1, 11.9,1,1, -1.157, 10507.636, 356.396, 52815.464 23/11/15,15:23:20,11,12,1, 11.9,1,1, -1.157, 10507.661, 356.358, 52815.471 23/11/15,15:23:20,12,12,1, 11.9,1,1, -1.157, 10507.662, 356.365, 52815.413 23/11/15,15:23:20,13,12,1, 11.9,1,1, -1.157, 10507.633, 356.348, 52815.425 23/11/15,15:23:20,14,12,1, 11.9,1,1, -1.157, 10507.656, 356.377, 52815.418 23/11/15,15:23:20,15,12,1, 11.9,1,1, -1.157, 10507.650, 356.414, 52815.434 23/11/15,15:23:20,16,12,1, 11.9,1,1, -1.157, 10507.662, 356.400, 52815.407 23/11/15,15:23:20,17,12,1, 11.9,1,1, -1.157, 10507.644, 356.388, 52815.435 23/11/15,15:23:20,18,12,1, 11.9,1,1, -1.157, 10507.660, 356.359, 52815.362 23/11/15,15:23:20,19,12,1, 11.9,1,1, -1.157, 10507.624, 356.370, 52815.400 23/11/15,15:23:21,00,12,1, 11.9,1,1, -1.158, 10507.617, 356.370, 52815.400 23/11/15,15:23:21,01,12,1, 11.9,1,1, -1.158, 10507.626, 356.413, 52815.443 23/11/15,15:23:21,02,12,1, 11.9,1,1, -1.158, 10507.684, 356.431, 52815.463 23/11/15,15:23:21,03,12,1, 11.9,1,1, -1.158, 10507.637, 356.377, 52815.404 23/11/15,15:23:21,04,12,1, 11.9,1,1, -1.158, 10507.631, 356.353, 52815.380 23/11/15,15:23:21,05,12,1, 11.9,1,1, -1.158, 10507.651, 356.364, 52815.379 23/11/15,15:23:21,06,12,1, 11.9,1,1, -1.158, 10507.652, 356.401, 52815.390 23/11/15,15:23:21,07,12,1, 11.9,1,1, -1.158, 10507.635, 356.420, 52815.416 23/11/15,15:23:21,08,12,1, 11.9,1,1, -1.158, 10507.663, 356.417, 52815.405 23/11/15,15:23:21,09,12,1, 11.9,1,1, -1.158, 10507.628, 356.410, 52815.423 23/11/15,15:23:21,10,12,1, 11.9,1,1, -1.158, 10507.640, 356.382, 52815.386 23/11/15,15:23:21,11,12,1, 11.9,1,1, -1.158, 10507.637, 356.372, 52815.400 23/11/15,15:23:21,12,12,1, 11.9,1,1, -1.158, 10507.659, 356.413, 52815.400 23/11/15,15:23:21,13,12,1, 11.9,1,1, -1.158, 10507.661, 356.435, 52815.422 23/11/15,15:23:21,14,12,1, 11.9,1,1, -1.158, 10507.653, 356.437, 52815.430 23/11/15,15:23:21,15,12,1, 11.9,1,1, -1.158, 10507.655, 356.416, 52815.433 23/11/15,15:23:21,16,12,1, 11.9,1,1, -1.158, 10507.633, 356.400, 52815.421 23/11/15,15:23:21,17,12,1, 11.9,1,1, -1.158, 10507.645, 356.402, 52815.392 23/11/15,15:23:21,18,12,1, 11.9,1,1, -1.158, 10507.657, 356.430, 52815.422 23/11/15,15:23:21,19,12,1, 11.9,1,1, -1.158, 10507.648, 356.454, 52815.403 23/11/15,15:23:22,00,12,1, 11.9,1,1, -1.161, 10507.642, 356.454, 52815.403 23/11/15,15:23:22,01,12,1, 11.9,1,1, -1.161, 10507.636, 356.441, 52815.487 23/11/15,15:23:22,02,12,1, 11.9,1,1, -1.161, 10507.654, 356.385, 52815.360 23/11/15,15:23:22,03,12,1, 11.9,1,1, -1.161, 10507.653, 356.390, 52815.382 23/11/15,15:23:22,04,12,1, 11.9,1,1, -1.161, 10507.659, 356.450, 52815.576 23/11/15,15:23:22,05,12,1, 11.9,1,1, -1.161, 10507.712, 356.456, 52815.419 23/11/15,15:23:22,06,12,1, 11.9,1,1, -1.161, 10507.675, 356.452, 52815.402 23/11/15,15:23:22,07,12,1, 11.9,1,1, -1.161, 10507.678, 356.413, 52815.391 23/11/15,15:23:22,08,12,1, 11.9,1,1, -1.161, 10507.643, 356.397, 52815.399 23/11/15,15:23:22,09,12,1, 11.9,1,1, -1.161, 10507.626, 356.399, 52815.383 23/11/15,15:23:22,10,12,1, 11.9,1,1, -1.161, 10507.670, 356.413, 52815.397 23/11/15,15:23:22,11,12,1, 11.9,1,1, -1.161, 10507.639, 356.461, 52815.434 23/11/15,15:23:22,12,12,1, 11.9,1,1, -1.161, 10507.675, 356.450, 52815.408 23/11/15,15:23:22,13,12,1, 11.9,1,1, -1.161, 10507.659, 356.438, 52815.413 23/11/15,15:23:22,14,12,1, 11.9,1,1, -1.161, 10507.656, 356.435, 52815.382 23/11/15,15:23:22,15,12,1, 11.9,1,1, -1.161, 10507.655, 356.404, 52815.369 23/11/15,15:23:22,16,12,1, 11.9,1,1, -1.161, 10507.635, 356.443, 52815.377 23/11/15,15:23:22,17,12,1, 11.9,1,1, -1.161, 10507.674, 356.460, 52815.416 23/11/15,15:23:22,18,12,1, 11.9,1,1, -1.161, 10507.647, 356.456, 52815.444 23/11/15,15:23:22,19,12,1, 11.9,1,1, -1.161, 10507.662, 356.432, 52815.377 23/11/15,15:23:23,00,12,1, 12.0,1,1, -1.159, 10507.659, 356.432, 52815.377 23/11/15,15:23:23,01,12,1, 12.0,1,1, -1.159, 10507.645, 356.416, 52815.101 23/11/15,15:23:23,02,12,1, 12.0,1,1, -1.159, 10507.616, 356.444, 52815.349 23/11/15,15:23:23,03,12,1, 12.0,1,1, -1.159, 10507.617, 356.501, 52815.673 23/11/15,15:23:23,04,12,1, 12.0,1,1, -1.159, 10507.648, 356.479, 52815.444 23/11/15,15:23:23,05,12,1, 12.0,1,1, -1.159, 10507.678, 356.438, 52815.401 23/11/15,15:23:23,06,12,1, 12.0,1,1, -1.159, 10507.652, 356.445, 52815.408 23/11/15,15:23:23,07,12,1, 12.0,1,1, -1.159, 10507.642, 356.445, 52815.411 23/11/15,15:23:23,08,12,1, 12.0,1,1, -1.159, 10507.630, 356.476, 52815.425 23/11/15,15:23:23,09,12,1, 12.0,1,1, -1.159, 10507.659, 356.485, 52815.461 23/11/15,15:23:23,10,12,1, 12.0,1,1, -1.159, 10507.647, 356.485, 52815.461 23/11/15,15:23:23,11,12,1, 12.0,1,1, -1.159, 10507.672, 356.453, 52815.427 23/11/15,15:23:23,12,12,1, 12.0,1,1, -1.159, 10507.634, 356.448, 52815.350 23/11/15,15:23:23,13,12,1, 12.0,1,1, -1.159, 10507.638, 356.458, 52815.409 23/11/15,15:23:23,14,12,1, 12.0,1,1, -1.159, 10507.636, 356.471, 52815.412 23/11/15,15:23:23,15,12,1, 12.0,1,1, -1.159, 10507.630, 356.499, 52815.434 23/11/15,15:23:23,16,12,1, 12.0,1,1, -1.159, 10507.637, 356.505, 52815.429 23/11/15,15:23:23,17,12,1, 12.0,1,1, -1.159, 10507.606, 356.447, 52815.266 23/11/15,15:23:23,18,12,1, 12.0,1,1, -1.159, 10507.649, 356.442, 52815.419 23/11/15,15:23:23,19,12,1, 12.0,1,1, -1.159, 10507.651, 356.461, 52815.383 23/11/15,15:23:24,00,12,1, 12.0,1,1, -1.160, 10507.650, 356.461, 52815.383 23/11/15,15:23:24,01,12,1, 12.0,1,1, -1.160, 10507.648, 356.521, 52815.452 23/11/15,15:23:24,02,12,1, 12.0,1,1, -1.160, 10507.654, 356.496, 52815.425 23/11/15,15:23:24,03,12,1, 12.0,1,1, -1.160, 10507.633, 356.481, 52815.442 23/11/15,15:23:24,04,12,1, 12.0,1,1, -1.160, 10507.629, 356.500, 52815.409 23/11/15,15:23:24,05,12,1, 12.0,1,1, -1.160, 10507.621, 356.503, 52815.426 23/11/15,15:23:24,06,12,1, 12.0,1,1, -1.160, 10507.617, 356.543, 52815.447 23/11/15,15:23:24,07,12,1, 12.0,1,1, -1.160, 10507.627, 356.541, 52815.443 23/11/15,15:23:24,08,12,1, 12.0,1,1, -1.160, 10507.634, 356.499, 52815.424 23/11/15,15:23:24,09,12,1, 12.0,1,1, -1.160, 10507.615, 356.483, 52815.364 23/11/15,15:23:24,10,12,1, 12.0,1,1, -1.160, 10507.603, 356.498, 52815.432 23/11/15,15:23:24,11,12,1, 12.0,1,1, -1.160, 10507.616, 356.489, 52815.429 23/11/15,15:23:24,12,12,1, 12.0,1,1, -1.160, 10507.603, 356.514, 52815.422 23/11/15,15:23:24,13,12,1, 12.0,1,1, -1.160, 10507.630, 356.535, 52815.455 23/11/15,15:23:24,14,12,1, 12.0,1,1, -1.160, 10507.616, 356.535, 52815.449 23/11/15,15:23:24,15,12,1, 12.0,1,1, -1.160, 10507.613, 356.509, 52815.428 23/11/15,15:23:24,16,12,1, 12.0,1,1, -1.160, 10507.613, 356.492, 52815.417 23/11/15,15:23:24,17,12,1, 12.0,1,1, -1.160, 10507.601, 356.515, 52815.403 23/11/15,15:23:24,18,12,1, 12.0,1,1, -1.160, 10507.633, 356.524, 52815.479 23/11/15,15:23:24,19,12,1, 12.0,1,1, -1.160, 10507.594, 356.550, 52815.490 23/11/15,15:23:25,00,12,1, 12.0,1,1, -1.157, 10507.592, 356.550, 52815.490 23/11/15,15:23:25,01,12,1, 12.0,1,1, -1.157, 10507.636, 356.522, 52815.477 23/11/15,15:23:25,02,12,1, 12.0,1,1, -1.157, 10507.612, 356.496, 52815.430 23/11/15,15:23:25,03,12,1, 12.0,1,1, -1.157, 10507.631, 356.501, 52815.469 23/11/15,15:23:25,04,12,1, 12.0,1,1, -1.157, 10507.598, 356.517, 52815.429 23/11/15,15:23:25,05,12,1, 12.0,1,1, -1.157, 10507.617, 356.572, 52815.438 23/11/15,15:23:25,06,12,1, 12.0,1,1, -1.157, 10507.618, 356.559, 52815.449 23/11/15,15:23:25,07,12,1, 12.0,1,1, -1.157, 10507.583, 356.525, 52815.430 23/11/15,15:23:25,08,12,1, 12.0,1,1, -1.157, 10507.581, 356.512, 52815.462 23/11/15,15:23:25,09,12,1, 12.0,1,1, -1.157, 10507.601, 356.517, 52815.442 23/11/15,15:23:25,10,12,1, 12.0,1,1, -1.157, 10507.607, 356.557, 52815.483 23/11/15,15:23:25,11,12,1, 12.0,1,1, -1.157, 10507.613, 356.571, 52815.457 23/11/15,15:23:25,12,12,1, 12.0,1,1, -1.157, 10507.635, 356.554, 52815.453 23/11/15,15:23:25,13,12,1, 12.0,1,1, -1.157, 10507.599, 356.542, 52815.463 23/11/15,15:23:25,14,12,1, 12.0,1,1, -1.157, 10507.584, 356.530, 52815.416 23/11/15,15:23:25,15,12,1, 12.0,1,1, -1.157, 10507.601, 356.532, 52815.429 23/11/15,15:23:25,16,12,1, 12.0,1,1, -1.157, 10507.589, 356.579, 52815.493 23/11/15,15:23:25,17,12,1, 12.0,1,1, -1.157, 10507.588, 356.595, 52815.458 23/11/15,15:23:25,18,12,1, 12.0,1,1, -1.157, 10507.600, 356.570, 52815.443 23/11/15,15:23:25,19,12,1, 12.0,1,1, -1.157, 10507.604, 356.539, 52815.417 23/11/15,15:23:26,00,11,1, 11.9,1,1, -1.160, 10507.600, 356.539, 52815.417 23/11/15,15:23:26,01,11,1, 11.9,1,1, -1.160, 10507.611, 356.546, 52815.422 23/11/15,15:23:26,02,11,1, 11.9,1,1, -1.160, 10507.611, 356.584, 52815.440 23/11/15,15:23:26,03,11,1, 11.9,1,1, -1.160, 10507.602, 356.624, 52815.444 23/11/15,15:23:26,04,11,1, 11.9,1,1, -1.160, 10507.628, 356.604, 52815.493 23/11/15,15:23:26,05,11,1, 11.9,1,1, -1.160, 10507.583, 356.555, 52815.450 23/11/15,15:23:26,06,11,1, 11.9,1,1, -1.160, 10507.589, 356.546, 52815.436 23/11/15,15:23:26,07,11,1, 11.9,1,1, -1.160, 10507.607, 356.583, 52815.469 23/11/15,15:23:26,08,11,1, 11.9,1,1, -1.160, 10507.609, 356.588, 52815.483 23/11/15,15:23:26,09,11,1, 11.9,1,1, -1.160, 10507.594, 356.618, 52815.468 23/11/15,15:23:26,10,11,1, 11.9,1,1, -1.160, 10507.611, 356.594, 52815.514 23/11/15,15:23:26,11,11,1, 11.9,1,1, -1.160, 10507.595, 356.586, 52815.494 23/11/15,15:23:26,12,11,1, 11.9,1,1, -1.160, 10507.600, 356.568, 52815.487 23/11/15,15:23:26,13,11,1, 11.9,1,1, -1.160, 10507.596, 356.590, 52815.493 23/11/15,15:23:26,14,11,1, 11.9,1,1, -1.160, 10507.597, 356.615, 52815.488 23/11/15,15:23:26,15,11,1, 11.9,1,1, -1.160, 10507.594, 356.620, 52815.471 23/11/15,15:23:26,16,11,1, 11.9,1,1, -1.160, 10507.615, 356.596, 52815.493 23/11/15,15:23:26,17,11,1, 11.9,1,1, -1.160, 10507.586, 356.581, 52815.450 23/11/15,15:23:26,18,11,1, 11.9,1,1, -1.160, 10507.605, 356.584, 52815.480 23/11/15,15:23:26,19,11,1, 11.9,1,1, -1.160, 10507.594, 356.618, 52815.506 23/11/15,15:23:27,00,11,1, 11.8,1,1, -1.161, 10507.592, 356.618, 52815.506 23/11/15,15:23:27,01,11,1, 11.8,1,1, -1.161, 10507.598, 356.630, 52815.483 23/11/15,15:23:27,02,11,1, 11.8,1,1, -1.161, 10507.595, 356.618, 52815.454 23/11/15,15:23:27,03,11,1, 11.8,1,1, -1.161, 10507.566, 356.599, 52815.510 23/11/15,15:23:27,04,11,1, 11.8,1,1, -1.161, 10507.599, 356.600, 52815.441 23/11/15,15:23:27,05,11,1, 11.8,1,1, -1.161, 10507.581, 356.610, 52815.456 23/11/15,15:23:27,06,11,1, 11.8,1,1, -1.161, 10507.588, 356.643, 52815.479 23/11/15,15:23:27,07,11,1, 11.8,1,1, -1.161, 10507.604, 356.632, 52815.498 23/11/15,15:23:27,08,11,1, 11.8,1,1, -1.161, 10507.607, 356.611, 52815.500 23/11/15,15:23:27,09,11,1, 11.8,1,1, -1.161, 10507.554, 356.603, 52815.461 23/11/15,15:23:27,10,11,1, 11.8,1,1, -1.161, 10507.571, 356.594, 52815.442 23/11/15,15:23:27,11,11,1, 11.8,1,1, -1.161, 10507.585, 356.650, 52815.499 23/11/15,15:23:27,12,11,1, 11.8,1,1, -1.161, 10507.592, 356.659, 52815.506 23/11/15,15:23:27,13,11,1, 11.8,1,1, -1.161, 10507.576, 356.661, 52815.504 23/11/15,15:23:27,14,11,1, 11.8,1,1, -1.161, 10507.590, 356.630, 52815.479 23/11/15,15:23:27,15,11,1, 11.8,1,1, -1.161, 10507.558, 356.631, 52815.476 23/11/15,15:23:27,16,11,1, 11.8,1,1, -1.161, 10507.588, 356.630, 52815.465 23/11/15,15:23:27,17,11,1, 11.8,1,1, -1.161, 10507.591, 356.662, 52815.452 23/11/15,15:23:27,18,11,1, 11.8,1,1, -1.161, 10507.600, 356.645, 52815.509 23/11/15,15:23:27,19,11,1, 11.8,1,1, -1.161, 10507.604, 356.656, 52815.482 23/11/15,15:23:28,00,11,1, 11.9,1,1, -1.160, 10507.600, 356.656, 52815.482 23/11/15,15:23:28,01,11,1, 11.9,1,1, -1.160, 10507.602, 356.651, 52815.441 23/11/15,15:23:28,02,11,1, 11.9,1,1, -1.160, 10507.564, 356.628, 52815.454 23/11/15,15:23:28,03,11,1, 11.9,1,1, -1.160, 10507.591, 356.668, 52815.494 23/11/15,15:23:28,04,11,1, 11.9,1,1, -1.160, 10507.574, 356.690, 52815.500 23/11/15,15:23:28,05,11,1, 11.9,1,1, -1.160, 10507.597, 356.680, 52815.527 23/11/15,15:23:28,06,11,1, 11.9,1,1, -1.160, 10507.589, 356.630, 52815.472 23/11/15,15:23:28,07,11,1, 11.9,1,1, -1.160, 10507.599, 356.644, 52815.426 23/11/15,15:23:28,08,11,1, 11.9,1,1, -1.160, 10507.605, 356.655, 52815.461 23/11/15,15:23:28,09,11,1, 11.9,1,1, -1.160, 10507.579, 356.687, 52815.472 23/11/15,15:23:28,10,11,1, 11.9,1,1, -1.160, 10507.583, 356.699, 52815.454 23/11/15,15:23:28,11,11,1, 11.9,1,1, -1.160, 10507.586, 356.671, 52815.502 23/11/15,15:23:28,12,11,1, 11.9,1,1, -1.160, 10507.599, 356.640, 52815.475 23/11/15,15:23:28,13,11,1, 11.9,1,1, -1.160, 10507.595, 356.633, 52815.453 23/11/15,15:23:28,14,11,1, 11.9,1,1, -1.160, 10507.580, 356.649, 52815.429 23/11/15,15:23:28,15,11,1, 11.9,1,1, -1.160, 10507.598, 356.691, 52815.507 23/11/15,15:23:28,16,11,1, 11.9,1,1, -1.160, 10507.598, 356.710, 52815.518 23/11/15,15:23:28,17,11,1, 11.9,1,1, -1.160, 10507.638, 356.712, 52815.504 23/11/15,15:23:28,18,11,1, 11.9,1,1, -1.160, 10507.582, 356.657, 52815.473 23/11/15,15:23:28,19,11,1, 11.9,1,1, -1.160, 10507.592, 356.657, 52815.447 23/11/15,15:23:29,00,11,1, 12.0,1,1, -1.160, 10507.592, 356.657, 52815.447 23/11/15,15:23:29,01,11,1, 12.0,1,1, -1.160, 10507.589, 356.706, 52815.477 23/11/15,15:23:29,02,11,1, 12.0,1,1, -1.160, 10507.590, 356.697, 52815.452 23/11/15,15:23:29,03,11,1, 12.0,1,1, -1.160, 10507.631, 356.692, 52815.496 23/11/15,15:23:29,04,11,1, 12.0,1,1, -1.160, 10507.577, 356.675, 52815.443 23/11/15,15:23:29,05,11,1, 12.0,1,1, -1.160, 10507.599, 356.676, 52815.453 23/11/15,15:23:29,06,11,1, 12.0,1,1, -1.160, 10507.593, 356.688, 52815.499 23/11/15,15:23:29,07,11,1, 12.0,1,1, -1.160, 10507.604, 356.703, 52815.484 23/11/15,15:23:29,08,11,1, 12.0,1,1, -1.160, 10507.600, 356.719, 52815.502 23/11/15,15:23:29,09,11,1, 12.0,1,1, -1.160, 10507.600, 356.717, 52815.483 23/11/15,15:23:29,10,11,1, 12.0,1,1, -1.160, 10507.581, 356.704, 52815.469 23/11/15,15:23:29,11,11,1, 12.0,1,1, -1.160, 10507.568, 356.669, 52815.455 23/11/15,15:23:29,12,11,1, 12.0,1,1, -1.160, 10507.589, 356.701, 52815.478 23/11/15,15:23:29,13,11,1, 12.0,1,1, -1.160, 10507.570, 356.694, 52815.472 23/11/15,15:23:29,14,11,1, 12.0,1,1, -1.160, 10507.596, 356.720, 52815.483 23/11/15,15:23:29,15,11,1, 12.0,1,1, -1.160, 10507.604, 356.702, 52815.452 23/11/15,15:23:29,16,11,1, 12.0,1,1, -1.160, 10507.598, 356.684, 52815.464 23/11/15,15:23:29,17,11,1, 12.0,1,1, -1.160, 10507.566, 356.684, 52815.484 23/11/15,15:23:29,18,11,1, 12.0,1,1, -1.160, 10507.596, 356.701, 52815.446 23/11/15,15:23:29,19,11,1, 12.0,1,1, -1.160, 10507.608, 356.737, 52815.480 23/11/15,15:23:30,00,11,1, 11.9,1,1, -1.163, 10507.600, 356.737, 52815.480 23/11/15,15:23:30,01,11,1, 11.9,1,1, -1.163, 10507.606, 356.700, 52815.469 23/11/15,15:23:30,02,11,1, 11.9,1,1, -1.163, 10507.611, 356.680, 52815.463 23/11/15,15:23:30,03,11,1, 11.9,1,1, -1.163, 10507.598, 356.693, 52815.467 23/11/15,15:23:30,04,11,1, 11.9,1,1, -1.163, 10507.629, 356.736, 52815.439 23/11/15,15:23:30,05,11,1, 11.9,1,1, -1.163, 10507.607, 356.748, 52815.477 23/11/15,15:23:30,06,11,1, 11.9,1,1, -1.163, 10507.629, 356.740, 52815.499 23/11/15,15:23:30,07,11,1, 11.9,1,1, -1.163, 10507.627, 356.724, 52815.495 23/11/15,15:23:30,08,11,1, 11.9,1,1, -1.163, 10507.586, 356.700, 52815.482 23/11/15,15:23:30,09,11,1, 11.9,1,1, -1.163, 10507.602, 356.729, 52815.484 23/11/15,15:23:30,10,11,1, 11.9,1,1, -1.163, 10507.615, 356.738, 52815.482 23/11/15,15:23:30,11,11,1, 11.9,1,1, -1.163, 10507.599, 356.744, 52815.515 23/11/15,15:23:30,12,11,1, 11.9,1,1, -1.163, 10507.601, 356.738, 52815.489 23/11/15,15:23:30,13,11,1, 11.9,1,1, -1.163, 10507.598, 356.741, 52815.502 23/11/15,15:23:30,14,11,1, 11.9,1,1, -1.163, 10507.594, 356.716, 52815.480 23/11/15,15:23:30,15,11,1, 11.9,1,1, -1.163, 10507.605, 356.719, 52815.491 23/11/15,15:23:30,16,11,1, 11.9,1,1, -1.163, 10507.633, 356.729, 52815.494 23/11/15,15:23:30,17,11,1, 11.9,1,1, -1.163, 10507.622, 356.758, 52815.499 23/11/15,15:23:30,18,11,1, 11.9,1,1, -1.163, 10507.631, 356.748, 52815.515 23/11/15,15:23:30,19,11,1, 11.9,1,1, -1.163, 10507.635, 356.749, 52815.492 23/11/15,15:23:31,00,11,1, 11.9,1,1, -1.159, 10507.634, 356.749, 52815.492 23/11/15,15:23:31,01,11,1, 11.9,1,1, -1.159, 10507.634, 356.738, 52815.509 23/11/15,15:23:31,02,11,1, 11.9,1,1, -1.159, 10507.637, 356.729, 52815.524 23/11/15,15:23:31,03,11,1, 11.9,1,1, -1.159, 10507.618, 356.766, 52815.507 23/11/15,15:23:31,04,11,1, 11.9,1,1, -1.159, 10507.624, 356.767, 52815.507 23/11/15,15:23:31,05,11,1, 11.9,1,1, -1.159, 10507.648, 356.725, 52815.501 23/11/15,15:23:31,06,11,1, 11.9,1,1, -1.159, 10507.622, 356.718, 52815.499 23/11/15,15:23:31,07,11,1, 11.9,1,1, -1.159, 10507.613, 356.722, 52815.488 23/11/15,15:23:31,08,11,1, 11.9,1,1, -1.159, 10507.632, 356.774, 52815.529 23/11/15,15:23:31,09,11,1, 11.9,1,1, -1.159, 10507.642, 356.780, 52815.493 23/11/15,15:23:31,10,11,1, 11.9,1,1, -1.159, 10507.648, 356.752, 52815.525 23/11/15,15:23:31,11,11,1, 11.9,1,1, -1.159, 10507.629, 356.760, 52815.518 23/11/15,15:23:31,12,11,1, 11.9,1,1, -1.159, 10507.638, 356.756, 52815.479 23/11/15,15:23:31,13,11,1, 11.9,1,1, -1.159, 10507.627, 356.743, 52815.481 23/11/15,15:23:31,14,11,1, 11.9,1,1, -1.159, 10507.638, 356.795, 52815.511 23/11/15,15:23:31,15,11,1, 11.9,1,1, -1.159, 10507.643, 356.772, 52815.528 23/11/15,15:23:31,16,11,1, 11.9,1,1, -1.159, 10507.646, 356.760, 52815.507 23/11/15,15:23:31,17,11,1, 11.9,1,1, -1.159, 10507.634, 356.752, 52815.483 23/11/15,15:23:31,18,11,1, 11.9,1,1, -1.159, 10507.647, 356.750, 52815.481 23/11/15,15:23:31,19,11,1, 11.9,1,1, -1.159, 10507.647, 356.791, 52815.528 23/11/15,15:23:32,00,11,1, 11.8,1,1, -1.157, 10507.642, 356.791, 52815.528 23/11/15,15:23:32,01,11,1, 11.8,1,1, -1.157, 10507.680, 356.789, 52815.555 23/11/15,15:23:32,02,11,1, 11.8,1,1, -1.157, 10507.612, 356.770, 52815.562 23/11/15,15:23:32,03,11,1, 11.8,1,1, -1.157, 10507.686, 356.746, 52815.475 23/11/15,15:23:32,04,11,1, 11.8,1,1, -1.157, 10507.684, 356.739, 52815.465 23/11/15,15:23:32,05,11,1, 11.8,1,1, -1.157, 10507.657, 356.784, 52815.500 23/11/15,15:23:32,06,11,1, 11.8,1,1, -1.157, 10507.652, 356.811, 52815.523 23/11/15,15:23:32,07,11,1, 11.8,1,1, -1.157, 10507.652, 356.798, 52815.488 23/11/15,15:23:32,08,11,1, 11.8,1,1, -1.157, 10507.657, 356.771, 52815.484 23/11/15,15:23:32,09,11,1, 11.8,1,1, -1.157, 10507.644, 356.778, 52815.422 23/11/15,15:23:32,10,11,1, 11.8,1,1, -1.157, 10507.644, 356.775, 52815.459 23/11/15,15:23:32,11,11,1, 11.8,1,1, -1.157, 10507.668, 356.788, 52815.519 23/11/15,15:23:32,12,11,1, 11.8,1,1, -1.157, 10507.687, 356.798, 52815.498 23/11/15,15:23:32,13,11,1, 11.8,1,1, -1.157, 10507.667, 356.792, 52815.529 23/11/15,15:23:32,14,11,1, 11.8,1,1, -1.157, 10507.683, 356.781, 52815.519 23/11/15,15:23:32,15,11,1, 11.8,1,1, -1.157, 10507.652, 356.759, 52815.473 23/11/15,15:23:32,16,11,1, 11.8,1,1, -1.157, 10507.660, 356.792, 52815.448 23/11/15,15:23:32,17,11,1, 11.8,1,1, -1.157, 10507.669, 356.801, 52815.491 23/11/15,15:23:32,18,11,1, 11.8,1,1, -1.157, 10507.686, 356.828, 52815.513 23/11/15,15:23:32,19,11,1, 11.8,1,1, -1.157, 10507.708, 356.795, 52815.524 23/11/15,15:23:33,00,11,1, 12.0,1,1, -1.158, 10507.700, 356.795, 52815.524 23/11/15,15:23:33,01,11,1, 12.0,1,1, -1.158, 10507.680, 356.771, 52815.470 23/11/15,15:23:33,02,11,1, 12.0,1,1, -1.158, 10507.693, 356.799, 52815.499 23/11/15,15:23:33,03,11,1, 12.0,1,1, -1.158, 10507.664, 356.810, 52815.539 23/11/15,15:23:33,04,11,1, 12.0,1,1, -1.158, 10507.684, 356.814, 52815.498 23/11/15,15:23:33,05,11,1, 12.0,1,1, -1.158, 10507.713, 356.776, 52815.472 23/11/15,15:23:33,06,11,1, 12.0,1,1, -1.158, 10507.681, 356.779, 52815.478 23/11/15,15:23:33,07,11,1, 12.0,1,1, -1.158, 10507.670, 356.777, 52815.487 23/11/15,15:23:33,08,11,1, 12.0,1,1, -1.158, 10507.708, 356.808, 52815.495 23/11/15,15:23:33,09,11,1, 12.0,1,1, -1.158, 10507.691, 356.835, 52815.522 23/11/15,15:23:33,10,11,1, 12.0,1,1, -1.158, 10507.690, 356.801, 52815.492 23/11/15,15:23:33,11,11,1, 12.0,1,1, -1.158, 10507.689, 356.803, 52815.483 23/11/15,15:23:33,12,11,1, 12.0,1,1, -1.158, 10507.707, 356.789, 52815.477 23/11/15,15:23:33,13,11,1, 12.0,1,1, -1.158, 10507.699, 356.809, 52815.511 23/11/15,15:23:33,14,11,1, 12.0,1,1, -1.158, 10507.699, 356.823, 52815.520 23/11/15,15:23:33,15,11,1, 12.0,1,1, -1.158, 10507.721, 356.816, 52815.505 23/11/15,15:23:33,16,11,1, 12.0,1,1, -1.158, 10507.699, 356.800, 52815.500 23/11/15,15:23:33,17,11,1, 12.0,1,1, -1.158, 10507.669, 356.799, 52815.492 23/11/15,15:23:33,18,11,1, 12.0,1,1, -1.158, 10507.674, 356.766, 52815.459 23/11/15,15:23:33,19,11,1, 12.0,1,1, -1.158, 10507.674, 356.840, 52815.493 23/11/15,15:23:34,00,11,1, 11.9,1,1, -1.157, 10507.667, 356.840, 52815.493 23/11/15,15:23:34,01,11,1, 11.9,1,1, -1.157, 10507.709, 356.841, 52815.514 23/11/15,15:23:34,02,11,1, 11.9,1,1, -1.157, 10507.683, 356.805, 52815.468 23/11/15,15:23:34,03,11,1, 11.9,1,1, -1.157, 10507.705, 356.802, 52815.481 23/11/15,15:23:34,04,11,1, 11.9,1,1, -1.157, 10507.693, 356.797, 52815.502 23/11/15,15:23:34,05,11,1, 11.9,1,1, -1.157, 10507.698, 356.829, 52815.491 23/11/15,15:23:34,06,11,1, 11.9,1,1, -1.157, 10507.707, 356.846, 52815.529 23/11/15,15:23:34,07,11,1, 11.9,1,1, -1.157, 10507.706, 356.833, 52815.505 23/11/15,15:23:34,08,11,1, 11.9,1,1, -1.157, 10507.696, 356.806, 52815.454 23/11/15,15:23:34,09,11,1, 11.9,1,1, -1.157, 10507.725, 356.798, 52815.483 23/11/15,15:23:34,10,11,1, 11.9,1,1, -1.157, 10507.684, 356.808, 52815.487 23/11/15,15:23:34,11,11,1, 11.9,1,1, -1.157, 10507.717, 356.855, 52815.486 23/11/15,15:23:34,12,11,1, 11.9,1,1, -1.157, 10507.704, 356.866, 52815.501 23/11/15,15:23:34,13,11,1, 11.9,1,1, -1.157, 10507.693, 356.858, 52815.470 23/11/15,15:23:34,14,11,1, 11.9,1,1, -1.157, 10507.715, 356.801, 52815.447 23/11/15,15:23:34,15,11,1, 11.9,1,1, -1.157, 10507.721, 356.817, 52815.469 23/11/15,15:23:34,16,11,1, 11.9,1,1, -1.157, 10507.703, 356.842, 52815.473 23/11/15,15:23:34,17,11,1, 11.9,1,1, -1.157, 10507.715, 356.847, 52815.512 23/11/15,15:23:34,18,11,1, 11.9,1,1, -1.157, 10507.711, 356.875, 52815.484 23/11/15,15:23:34,19,11,1, 11.9,1,1, -1.157, 10507.702, 356.851, 52815.479 23/11/15,15:23:35,00,11,1, 11.9,1,1, -1.158, 10507.700, 356.851, 52815.479 23/11/15,15:23:35,01,11,1, 11.9,1,1, -1.158, 10507.708, 356.813, 52815.459 23/11/15,15:23:35,02,11,1, 11.9,1,1, -1.158, 10507.704, 356.839, 52815.485 23/11/15,15:23:35,03,11,1, 11.9,1,1, -1.158, 10507.734, 356.863, 52815.489 23/11/15,15:23:35,04,11,1, 11.9,1,1, -1.158, 10507.703, 356.877, 52815.502 23/11/15,15:23:35,05,11,1, 11.9,1,1, -1.158, 10507.715, 356.856, 52815.495 23/11/15,15:23:35,06,11,1, 11.9,1,1, -1.158, 10507.707, 356.830, 52815.453 23/11/15,15:23:35,07,11,1, 11.9,1,1, -1.158, 10507.735, 356.820, 52815.478 23/11/15,15:23:35,08,11,1, 11.9,1,1, -1.158, 10507.727, 356.868, 52815.491 23/11/15,15:23:35,09,11,1, 11.9,1,1, -1.158, 10507.711, 356.879, 52815.507 23/11/15,15:23:35,10,11,1, 11.9,1,1, -1.158, 10507.732, 356.869, 52815.531 23/11/15,15:23:35,11,11,1, 11.9,1,1, -1.158, 10507.707, 356.842, 52815.485 23/11/15,15:23:35,12,11,1, 11.9,1,1, -1.158, 10507.740, 356.838, 52815.495 23/11/15,15:23:35,13,11,1, 11.9,1,1, -1.158, 10507.728, 356.825, 52815.434 23/11/15,15:23:35,14,11,1, 11.9,1,1, -1.158, 10507.730, 356.880, 52815.481 23/11/15,15:23:35,15,11,1, 11.9,1,1, -1.158, 10507.740, 356.886, 52815.494 23/11/15,15:23:35,16,11,1, 11.9,1,1, -1.158, 10507.725, 356.874, 52815.470 23/11/15,15:23:35,17,11,1, 11.9,1,1, -1.158, 10507.733, 356.856, 52815.468 23/11/15,15:23:35,18,11,1, 11.9,1,1, -1.158, 10507.762, 356.858, 52815.443 23/11/15,15:23:35,19,11,1, 11.9,1,1, -1.158, 10507.736, 356.859, 52815.432 23/11/15,15:23:36,00,11,1, 11.7,1,1, -1.161, 10507.734, 356.859, 52815.432 23/11/15,15:23:36,01,11,1, 11.7,1,1, -1.161, 10507.757, 356.877, 52815.474 23/11/15,15:23:36,02,11,1, 11.7,1,1, -1.161, 10507.739, 356.871, 52815.475 23/11/15,15:23:36,03,11,1, 11.7,1,1, -1.161, 10507.676, 356.850, 52815.402 23/11/15,15:23:36,04,11,1, 11.7,1,1, -1.161, 10507.775, 356.852, 52815.404 23/11/15,15:23:36,05,11,1, 11.7,1,1, -1.161, 10507.733, 356.866, 52815.417 23/11/15,15:23:36,06,11,1, 11.7,1,1, -1.161, 10507.750, 356.886, 52815.463 23/11/15,15:23:36,07,11,1, 11.7,1,1, -1.161, 10507.766, 356.901, 52815.457 23/11/15,15:23:36,08,11,1, 11.7,1,1, -1.161, 10507.751, 356.880, 52815.494 23/11/15,15:23:36,09,11,1, 11.7,1,1, -1.161, 10507.763, 356.876, 52815.443 23/11/15,15:23:36,10,11,1, 11.7,1,1, -1.161, 10507.735, 356.859, 52815.438 23/11/15,15:23:36,11,11,1, 11.7,1,1, -1.161, 10507.733, 356.876, 52815.457 23/11/15,15:23:36,12,11,1, 11.7,1,1, -1.161, 10507.758, 356.894, 52815.457 23/11/15,15:23:36,13,11,1, 11.7,1,1, -1.161, 10507.764, 356.905, 52815.469 23/11/15,15:23:36,14,11,1, 11.7,1,1, -1.161, 10507.757, 356.864, 52815.465 23/11/15,15:23:36,15,11,1, 11.7,1,1, -1.161, 10507.760, 356.843, 52815.442 23/11/15,15:23:36,16,11,1, 11.7,1,1, -1.161, 10507.740, 356.872, 52815.423 23/11/15,15:23:36,17,11,1, 11.7,1,1, -1.161, 10507.746, 356.910, 52815.448 23/11/15,15:23:36,18,11,1, 11.7,1,1, -1.161, 10507.746, 356.921, 52815.479 23/11/15,15:23:36,19,11,1, 11.7,1,1, -1.161, 10507.763, 356.912, 52815.482 23/11/15,15:23:37,00,11,1, 11.8,1,1, -1.160, 10507.759, 356.912, 52815.482 23/11/15,15:23:37,01,11,1, 11.8,1,1, -1.160, 10507.747, 356.867, 52815.474 23/11/15,15:23:37,02,11,1, 11.8,1,1, -1.160, 10507.754, 356.901, 52815.496 23/11/15,15:23:37,03,11,1, 11.8,1,1, -1.160, 10507.778, 356.910, 52815.531 23/11/15,15:23:37,04,11,1, 11.8,1,1, -1.160, 10507.763, 356.899, 52815.499 23/11/15,15:23:37,05,11,1, 11.8,1,1, -1.160, 10507.770, 356.917, 52815.496 23/11/15,15:23:37,06,11,1, 11.8,1,1, -1.160, 10507.743, 356.875, 52815.473 23/11/15,15:23:37,07,11,1, 11.8,1,1, -1.160, 10507.756, 356.872, 52815.478 23/11/15,15:23:37,08,11,1, 11.8,1,1, -1.160, 10507.750, 356.862, 52815.488 23/11/15,15:23:37,09,11,1, 11.8,1,1, -1.160, 10507.766, 356.909, 52815.495 23/11/15,15:23:37,10,11,1, 11.8,1,1, -1.160, 10507.773, 356.908, 52815.482 23/11/15,15:23:37,11,11,1, 11.8,1,1, -1.160, 10507.767, 356.896, 52815.517 23/11/15,15:23:37,12,11,1, 11.8,1,1, -1.160, 10507.750, 356.918, 52815.506 23/11/15,15:23:37,13,11,1, 11.8,1,1, -1.160, 10507.790, 356.909, 52815.478 23/11/15,15:23:37,14,11,1, 11.8,1,1, -1.160, 10507.775, 356.893, 52815.465 23/11/15,15:23:37,15,11,1, 11.8,1,1, -1.160, 10507.767, 356.943, 52815.523 23/11/15,15:23:37,16,11,1, 11.8,1,1, -1.160, 10507.774, 356.925, 52815.523 23/11/15,15:23:37,17,11,1, 11.8,1,1, -1.160, 10507.808, 356.903, 52815.490 23/11/15,15:23:37,18,11,1, 11.8,1,1, -1.160, 10507.779, 356.885, 52815.469 23/11/15,15:23:37,19,11,1, 11.8,1,1, -1.160, 10507.725, 356.897, 52815.443 23/11/15,15:23:38,00,11,1, 11.9,1,1, -1.158, 10507.717, 356.897, 52815.443 23/11/15,15:23:38,01,11,1, 11.9,1,1, -1.158, 10507.784, 356.934, 52815.507 23/11/15,15:23:38,02,11,1, 11.9,1,1, -1.158, 10507.753, 356.942, 52815.483 23/11/15,15:23:38,03,11,1, 11.9,1,1, -1.158, 10507.763, 356.950, 52815.493 23/11/15,15:23:38,04,11,1, 11.9,1,1, -1.158, 10507.751, 356.907, 52815.422 23/11/15,15:23:38,05,11,1, 11.9,1,1, -1.158, 10507.764, 356.899, 52815.444 23/11/15,15:23:38,06,11,1, 11.9,1,1, -1.158, 10507.759, 356.942, 52815.472 23/11/15,15:23:38,07,11,1, 11.9,1,1, -1.158, 10507.771, 356.937, 52815.483 23/11/15,15:23:38,08,11,1, 11.9,1,1, -1.158, 10507.787, 356.971, 52815.541 23/11/15,15:23:38,09,11,1, 11.9,1,1, -1.158, 10507.773, 356.932, 52815.500 23/11/15,15:23:38,10,11,1, 11.9,1,1, -1.158, 10507.748, 356.921, 52815.473 23/11/15,15:23:38,11,11,1, 11.9,1,1, -1.158, 10507.754, 356.911, 52815.473 23/11/15,15:23:38,12,11,1, 11.9,1,1, -1.158, 10507.785, 356.928, 52815.465 23/11/15,15:23:38,13,11,1, 11.9,1,1, -1.158, 10507.774, 356.965, 52815.472 23/11/15,15:23:38,14,11,1, 11.9,1,1, -1.158, 10507.777, 356.944, 52815.495 23/11/15,15:23:38,15,11,1, 11.9,1,1, -1.158, 10507.781, 356.953, 52815.475 23/11/15,15:23:38,16,11,1, 11.9,1,1, -1.158, 10507.753, 356.944, 52815.467 23/11/15,15:23:38,17,11,1, 11.9,1,1, -1.158, 10507.754, 356.953, 52815.448 23/11/15,15:23:38,18,11,1, 11.9,1,1, -1.158, 10507.781, 356.944, 52815.480 23/11/15,15:23:38,19,11,1, 11.9,1,1, -1.158, 10507.784, 356.979, 52815.497 23/11/15,15:23:39,00,11,1, 11.9,1,1, -1.160, 10507.784, 356.979, 52815.497 23/11/15,15:23:39,01,11,1, 11.9,1,1, -1.160, 10507.773, 356.941, 52815.482 23/11/15,15:23:39,02,11,1, 11.9,1,1, -1.160, 10507.766, 356.936, 52815.508 23/11/15,15:23:39,03,11,1, 11.9,1,1, -1.160, 10507.751, 356.941, 52815.492 23/11/15,15:23:39,04,11,1, 11.9,1,1, -1.160, 10507.760, 356.971, 52815.480 23/11/15,15:23:39,05,11,1, 11.9,1,1, -1.160, 10507.796, 356.991, 52815.492 23/11/15,15:23:39,06,11,1, 11.9,1,1, -1.160, 10507.755, 356.979, 52815.480 23/11/15,15:23:39,07,11,1, 11.9,1,1, -1.160, 10507.774, 356.939, 52815.435 23/11/15,15:23:39,08,11,1, 11.9,1,1, -1.160, 10507.752, 356.948, 52815.467 23/11/15,15:23:39,09,11,1, 11.9,1,1, -1.160, 10507.764, 356.970, 52815.463 23/11/15,15:23:39,10,11,1, 11.9,1,1, -1.160, 10507.802, 357.022, 52815.509 23/11/15,15:23:39,11,11,1, 11.9,1,1, -1.160, 10507.783, 356.990, 52815.487 23/11/15,15:23:39,12,11,1, 11.9,1,1, -1.160, 10507.791, 356.976, 52815.460 23/11/15,15:23:39,13,11,1, 11.9,1,1, -1.160, 10507.772, 356.979, 52815.446 23/11/15,15:23:39,14,11,1, 11.9,1,1, -1.160, 10507.756, 356.984, 52815.451 23/11/15,15:23:39,15,11,1, 11.9,1,1, -1.160, 10507.740, 356.991, 52815.473 23/11/15,15:23:39,16,11,1, 11.9,1,1, -1.160, 10507.765, 356.999, 52815.494 23/11/15,15:23:39,17,11,1, 11.9,1,1, -1.160, 10507.782, 356.995, 52815.492 23/11/15,15:23:39,18,11,1, 11.9,1,1, -1.160, 10507.752, 356.985, 52815.349 23/11/15,15:23:39,19,11,1, 11.9,1,1, -1.160, 10507.763, 356.973, 52815.535 23/11/15,15:23:40,00,11,1, 11.8,1,1, -1.160, 10507.759, 356.973, 52815.535 23/11/15,15:23:40,01,11,1, 11.8,1,1, -1.160, 10507.792, 357.018, 52815.507 23/11/15,15:23:40,02,11,1, 11.8,1,1, -1.160, 10507.782, 357.028, 52815.528 23/11/15,15:23:40,03,11,1, 11.8,1,1, -1.160, 10507.762, 357.021, 52815.509 23/11/15,15:23:40,04,11,1, 11.8,1,1, -1.160, 10507.781, 357.013, 52815.473 23/11/15,15:23:40,05,11,1, 11.8,1,1, -1.160, 10507.771, 356.978, 52815.460 23/11/15,15:23:40,06,11,1, 11.8,1,1, -1.160, 10507.772, 356.975, 52815.450 23/11/15,15:23:40,07,11,1, 11.8,1,1, -1.160, 10507.774, 357.027, 52815.490 23/11/15,15:23:40,08,11,1, 11.8,1,1, -1.160, 10507.785, 357.004, 52815.491 23/11/15,15:23:40,09,11,1, 11.8,1,1, -1.160, 10507.799, 357.007, 52815.497 23/11/15,15:23:40,10,11,1, 11.8,1,1, -1.160, 10507.787, 356.991, 52815.454 23/11/15,15:23:40,11,11,1, 11.8,1,1, -1.160, 10507.799, 356.983, 52815.457 23/11/15,15:23:40,12,11,1, 11.8,1,1, -1.160, 10507.797, 357.007, 52815.456 23/11/15,15:23:40,13,11,1, 11.8,1,1, -1.160, 10507.790, 357.049, 52815.482 23/11/15,15:23:40,14,11,1, 11.8,1,1, -1.160, 10507.785, 357.032, 52815.481 23/11/15,15:23:40,15,11,1, 11.8,1,1, -1.160, 10507.793, 357.011, 52815.454 23/11/15,15:23:40,16,11,1, 11.8,1,1, -1.160, 10507.789, 357.004, 52815.476 23/11/15,15:23:40,17,11,1, 11.8,1,1, -1.160, 10507.783, 357.005, 52815.474 23/11/15,15:23:40,18,11,1, 11.8,1,1, -1.160, 10507.768, 357.022, 52815.456 23/11/15,15:23:40,19,11,1, 11.8,1,1, -1.160, 10507.788, 357.021, 52815.440 23/11/15,15:23:41,00,11,1, 11.9,1,1, -1.157, 10507.784, 357.021, 52815.440 23/11/15,15:23:41,01,11,1, 11.9,1,1, -1.157, 10507.792, 357.037, 52815.458 23/11/15,15:23:41,02,11,1, 11.9,1,1, -1.157, 10507.778, 357.001, 52815.464 23/11/15,15:23:41,03,11,1, 11.9,1,1, -1.157, 10507.782, 357.039, 52815.437 23/11/15,15:23:41,04,11,1, 11.9,1,1, -1.157, 10507.802, 357.035, 52815.467 23/11/15,15:23:41,05,11,1, 11.9,1,1, -1.157, 10507.796, 357.038, 52815.519 23/11/15,15:23:41,06,11,1, 11.9,1,1, -1.157, 10507.798, 357.047, 52815.484 23/11/15,15:23:41,07,11,1, 11.9,1,1, -1.157, 10507.789, 357.041, 52815.450 23/11/15,15:23:41,08,11,1, 11.9,1,1, -1.157, 10507.785, 357.020, 52815.431 23/11/15,15:23:41,09,11,1, 11.9,1,1, -1.157, 10507.797, 357.047, 52815.426 23/11/15,15:23:41,10,11,1, 11.9,1,1, -1.157, 10507.796, 357.074, 52815.455 23/11/15,15:23:41,11,11,1, 11.9,1,1, -1.157, 10507.799, 357.078, 52815.505 23/11/15,15:23:41,12,11,1, 11.9,1,1, -1.157, 10507.801, 357.032, 52815.438 23/11/15,15:23:41,13,11,1, 11.9,1,1, -1.157, 10507.830, 357.031, 52815.455 23/11/15,15:23:41,14,11,1, 11.9,1,1, -1.157, 10507.791, 357.043, 52815.465 23/11/15,15:23:41,15,11,1, 11.9,1,1, -1.157, 10507.781, 357.052, 52815.464 23/11/15,15:23:41,16,11,1, 11.9,1,1, -1.157, 10507.801, 357.075, 52815.476 23/11/15,15:23:41,17,11,1, 11.9,1,1, -1.157, 10507.809, 357.070, 52815.486 23/11/15,15:23:41,18,11,1, 11.9,1,1, -1.157, 10507.838, 357.066, 52815.452 23/11/15,15:23:41,19,11,1, 11.9,1,1, -1.157, 10507.788, 357.031, 52815.453 23/11/15,15:23:42,00,11,1, 11.9,1,1, -1.160, 10507.784, 357.031, 52815.453 23/11/15,15:23:42,01,11,1, 11.9,1,1, -1.160, 10507.784, 357.056, 52815.444 23/11/15,15:23:42,02,11,1, 11.9,1,1, -1.160, 10507.792, 357.088, 52815.477 23/11/15,15:23:42,03,11,1, 11.9,1,1, -1.160, 10507.845, 357.073, 52815.479 23/11/15,15:23:42,04,11,1, 11.9,1,1, -1.160, 10507.788, 357.060, 52815.452 23/11/15,15:23:42,05,11,1, 11.9,1,1, -1.160, 10507.807, 357.036, 52815.439 23/11/15,15:23:42,06,11,1, 11.9,1,1, -1.160, 10507.829, 357.053, 52815.458 23/11/15,15:23:42,07,11,1, 11.9,1,1, -1.160, 10507.825, 357.077, 52815.513 23/11/15,15:23:42,08,11,1, 11.9,1,1, -1.160, 10507.826, 357.089, 52815.499 23/11/15,15:23:42,09,11,1, 11.9,1,1, -1.160, 10507.822, 357.071, 52815.485 23/11/15,15:23:42,10,11,1, 11.9,1,1, -1.160, 10507.803, 357.045, 52815.428 23/11/15,15:23:42,11,11,1, 11.9,1,1, -1.160, 10507.819, 357.022, 52815.413 23/11/15,15:23:42,12,11,1, 11.9,1,1, -1.160, 10507.809, 357.036, 52815.441 23/11/15,15:23:42,13,11,1, 11.9,1,1, -1.160, 10507.828, 357.065, 52815.432 23/11/15,15:23:42,14,11,1, 11.9,1,1, -1.160, 10507.841, 357.097, 52815.511 23/11/15,15:23:42,15,11,1, 11.9,1,1, -1.160, 10507.822, 357.064, 52815.490 23/11/15,15:23:42,16,11,1, 11.9,1,1, -1.160, 10507.818, 357.026, 52815.471 23/11/15,15:23:42,17,11,1, 11.9,1,1, -1.160, 10507.843, 357.046, 52815.516 23/11/15,15:23:42,18,11,1, 11.9,1,1, -1.160, 10507.784, 357.072, 52815.466 23/11/15,15:23:42,19,11,1, 11.9,1,1, -1.160, 10507.843, 357.094, 52815.540 23/11/15,15:23:43,00,11,1, 11.8,1,1, -1.158, 10507.842, 357.094, 52815.540 23/11/15,15:23:43,01,11,1, 11.8,1,1, -1.158, 10507.830, 357.041, 52815.504 23/11/15,15:23:43,02,11,1, 11.8,1,1, -1.158, 10507.812, 357.047, 52815.434 23/11/15,15:23:43,03,11,1, 11.8,1,1, -1.158, 10507.796, 357.029, 52815.455 23/11/15,15:23:43,04,11,1, 11.8,1,1, -1.158, 10507.834, 357.073, 52815.481 23/11/15,15:23:43,05,11,1, 11.8,1,1, -1.158, 10507.812, 357.097, 52815.488 23/11/15,15:23:43,06,11,1, 11.8,1,1, -1.158, 10507.830, 357.086, 52815.473 23/11/15,15:23:43,07,11,1, 11.8,1,1, -1.158, 10507.815, 357.086, 52815.467 23/11/15,15:23:43,08,11,1, 11.8,1,1, -1.158, 10507.804, 357.058, 52815.414 23/11/15,15:23:43,09,11,1, 11.8,1,1, -1.158, 10507.799, 357.053, 52815.430 23/11/15,15:23:43,10,11,1, 11.8,1,1, -1.158, 10507.825, 357.079, 52815.498 23/11/15,15:23:43,11,11,1, 11.8,1,1, -1.158, 10507.812, 357.091, 52815.497 23/11/15,15:23:43,12,11,1, 11.8,1,1, -1.158, 10507.824, 357.088, 52815.473 23/11/15,15:23:43,13,11,1, 11.8,1,1, -1.158, 10507.809, 357.059, 52815.472 23/11/15,15:23:43,14,11,1, 11.8,1,1, -1.158, 10507.830, 357.039, 52815.451 23/11/15,15:23:43,15,11,1, 11.8,1,1, -1.158, 10507.812, 357.071, 52815.446 23/11/15,15:23:43,16,11,1, 11.8,1,1, -1.158, 10507.818, 357.086, 52815.467 23/11/15,15:23:43,17,11,1, 11.8,1,1, -1.158, 10507.846, 357.098, 52815.473 23/11/15,15:23:43,18,11,1, 11.8,1,1, -1.158, 10507.815, 357.068, 52815.472 23/11/15,15:23:43,19,11,1, 11.8,1,1, -1.158, 10507.828, 357.049, 52815.423 23/11/15,15:23:44,00,11,1, 11.9,1,1, -1.159, 10507.826, 357.049, 52815.423 23/11/15,15:23:44,01,11,1, 11.9,1,1, -1.159, 10507.829, 357.087, 52815.440 23/11/15,15:23:44,02,11,1, 11.9,1,1, -1.159, 10507.808, 357.095, 52815.478 23/11/15,15:23:44,03,11,1, 11.9,1,1, -1.159, 10507.851, 357.076, 52815.480 23/11/15,15:23:44,04,11,1, 11.9,1,1, -1.159, 10507.825, 357.065, 52815.442 23/11/15,15:23:44,05,11,1, 11.9,1,1, -1.159, 10507.773, 357.044, 52815.435 23/11/15,15:23:44,06,11,1, 11.9,1,1, -1.159, 10507.803, 357.059, 52815.419 23/11/15,15:23:44,07,11,1, 11.9,1,1, -1.159, 10507.825, 357.076, 52815.410 23/11/15,15:23:44,08,11,1, 11.9,1,1, -1.159, 10507.808, 357.113, 52815.485 23/11/15,15:23:44,09,11,1, 11.9,1,1, -1.159, 10507.838, 357.077, 52815.481 23/11/15,15:23:44,10,11,1, 11.9,1,1, -1.159, 10507.839, 357.039, 52815.471 23/11/15,15:23:44,11,11,1, 11.9,1,1, -1.159, 10507.823, 357.057, 52815.439 23/11/15,15:23:44,12,11,1, 11.9,1,1, -1.159, 10507.835, 357.045, 52815.467 23/11/15,15:23:44,13,11,1, 11.9,1,1, -1.159, 10507.809, 357.088, 52815.468 23/11/15,15:23:44,14,11,1, 11.9,1,1, -1.159, 10507.816, 357.085, 52815.521 23/11/15,15:23:44,15,11,1, 11.9,1,1, -1.159, 10507.831, 357.078, 52815.505 23/11/15,15:23:44,16,11,1, 11.9,1,1, -1.159, 10507.805, 357.054, 52815.443 23/11/15,15:23:44,17,11,1, 11.9,1,1, -1.159, 10507.814, 357.033, 52815.471 23/11/15,15:23:44,18,11,1, 11.9,1,1, -1.159, 10507.820, 357.059, 52815.504 23/11/15,15:23:44,19,11,1, 11.9,1,1, -1.159, 10507.796, 357.098, 52815.606 23/11/15,15:23:45,00,11,1, 11.8,1,1, -1.156, 10507.792, 357.098, 52815.606 23/11/15,15:23:45,01,11,1, 11.8,1,1, -1.156, 10507.838, 357.046, 52815.470 23/11/15,15:23:45,02,11,1, 11.8,1,1, -1.156, 10507.785, 357.042, 52815.478 23/11/15,15:23:45,03,11,1, 11.8,1,1, -1.156, 10507.814, 357.054, 52815.504 23/11/15,15:23:45,04,11,1, 11.8,1,1, -1.156, 10507.819, 357.046, 52815.516 23/11/15,15:23:45,05,11,1, 11.8,1,1, -1.156, 10507.800, 357.068, 52815.422 23/11/15,15:23:45,06,11,1, 11.8,1,1, -1.156, 10507.850, 357.075, 52815.471 23/11/15,15:23:45,07,11,1, 11.8,1,1, -1.156, 10507.827, 357.054, 52815.402 23/11/15,15:23:45,08,11,1, 11.8,1,1, -1.156, 10507.812, 357.049, 52815.444 23/11/15,15:23:45,09,11,1, 11.8,1,1, -1.156, 10507.818, 357.044, 52815.456 23/11/15,15:23:45,10,11,1, 11.8,1,1, -1.156, 10507.827, 357.114, 52815.519 23/11/15,15:23:45,11,11,1, 11.8,1,1, -1.156, 10507.825, 357.105, 52815.509 23/11/15,15:23:45,12,11,1, 11.8,1,1, -1.156, 10507.820, 357.072, 52815.505 23/11/15,15:23:45,13,11,1, 11.8,1,1, -1.156, 10507.828, 357.046, 52815.463 23/11/15,15:23:45,14,11,1, 11.8,1,1, -1.156, 10507.811, 357.038, 52815.490 23/11/15,15:23:45,15,11,1, 11.8,1,1, -1.156, 10507.821, 357.060, 52815.492 23/11/15,15:23:45,16,11,1, 11.8,1,1, -1.156, 10507.800, 357.092, 52815.483 23/11/15,15:23:45,17,11,1, 11.8,1,1, -1.156, 10507.815, 357.105, 52815.477 23/11/15,15:23:45,18,11,1, 11.8,1,1, -1.156, 10507.818, 357.077, 52815.489 23/11/15,15:23:45,19,11,1, 11.8,1,1, -1.156, 10507.816, 357.050, 52815.444 23/11/15,15:23:46,00,11,1, 11.9,1,1, -1.160, 10507.809, 357.050, 52815.444 23/11/15,15:23:46,01,11,1, 11.9,1,1, -1.160, 10507.805, 357.078, 52815.492 23/11/15,15:23:46,02,11,1, 11.9,1,1, -1.160, 10507.786, 357.100, 52815.459 23/11/15,15:23:46,03,11,1, 11.9,1,1, -1.160, 10507.815, 357.102, 52815.492 23/11/15,15:23:46,04,11,1, 11.9,1,1, -1.160, 10507.794, 357.091, 52815.476 23/11/15,15:23:46,05,11,1, 11.9,1,1, -1.160, 10507.787, 357.053, 52815.491 23/11/15,15:23:46,06,11,1, 11.9,1,1, -1.160, 10507.783, 357.087, 52815.457 23/11/15,15:23:46,07,11,1, 11.9,1,1, -1.160, 10507.782, 357.083, 52815.469 23/11/15,15:23:46,08,11,1, 11.9,1,1, -1.160, 10507.778, 357.105, 52815.490 23/11/15,15:23:46,09,11,1, 11.9,1,1, -1.160, 10507.798, 357.067, 52815.468 23/11/15,15:23:46,10,11,1, 11.9,1,1, -1.160, 10507.789, 357.064, 52815.458 23/11/15,15:23:46,11,11,1, 11.9,1,1, -1.160, 10507.774, 357.055, 52815.448 23/11/15,15:23:46,12,11,1, 11.9,1,1, -1.160, 10507.772, 357.056, 52815.469 23/11/15,15:23:46,13,11,1, 11.9,1,1, -1.160, 10507.766, 357.080, 52815.479 23/11/15,15:23:46,14,11,1, 11.9,1,1, -1.160, 10507.777, 357.105, 52815.478 23/11/15,15:23:46,15,11,1, 11.9,1,1, -1.160, 10507.774, 357.089, 52815.494 23/11/15,15:23:46,16,11,1, 11.9,1,1, -1.160, 10507.799, 357.069, 52815.450 23/11/15,15:23:46,17,11,1, 11.9,1,1, -1.160, 10507.754, 357.050, 52815.439 23/11/15,15:23:46,18,11,1, 11.9,1,1, -1.160, 10507.770, 357.069, 52815.463 23/11/15,15:23:46,19,11,1, 11.9,1,1, -1.160, 10507.798, 357.093, 52815.472 23/11/15,15:23:47,00,11,1, 11.9,1,1, -1.165, 10507.792, 357.093, 52815.472 23/11/15,15:23:47,01,11,1, 11.9,1,1, -1.165, 10507.781, 357.082, 52815.482 23/11/15,15:23:47,02,11,1, 11.9,1,1, -1.165, 10507.776, 357.053, 52815.501 23/11/15,15:23:47,03,11,1, 11.9,1,1, -1.165, 10507.770, 357.061, 52815.460 23/11/15,15:23:47,04,11,1, 11.9,1,1, -1.165, 10507.783, 357.087, 52815.476 23/11/15,15:23:47,05,11,1, 11.9,1,1, -1.165, 10507.761, 357.104, 52815.454 23/11/15,15:23:47,06,11,1, 11.9,1,1, -1.165, 10507.774, 357.087, 52815.540 23/11/15,15:23:47,07,11,1, 11.9,1,1, -1.165, 10507.779, 357.066, 52815.456 23/11/15,15:23:47,08,11,1, 11.9,1,1, -1.165, 10507.741, 357.062, 52815.459 23/11/15,15:23:47,09,11,1, 11.9,1,1, -1.165, 10507.759, 357.087, 52815.454 23/11/15,15:23:47,10,11,1, 11.9,1,1, -1.165, 10507.780, 357.096, 52815.495 23/11/15,15:23:47,11,11,1, 11.9,1,1, -1.165, 10507.758, 357.105, 52815.502 23/11/15,15:23:47,12,11,1, 11.9,1,1, -1.165, 10507.801, 357.097, 52815.501 23/11/15,15:23:47,13,11,1, 11.9,1,1, -1.165, 10507.758, 357.067, 52815.448 23/11/15,15:23:47,14,11,1, 11.9,1,1, -1.165, 10507.785, 357.069, 52815.461 23/11/15,15:23:47,15,11,1, 11.9,1,1, -1.165, 10507.782, 357.055, 52815.487 23/11/15,15:23:47,16,11,1, 11.9,1,1, -1.165, 10507.767, 357.082, 52815.454 23/11/15,15:23:47,17,11,1, 11.9,1,1, -1.165, 10507.767, 357.093, 52815.492 23/11/15,15:23:47,18,11,1, 11.9,1,1, -1.165, 10507.782, 357.087, 52815.756 23/11/15,15:23:47,19,11,1, 11.9,1,1, -1.165, 10507.812, 357.059, 52815.390 23/11/15,15:23:48,00,10,1, 11.9,1,1, -1.161, 10507.809, 357.059, 52815.390 23/11/15,15:23:48,01,10,1, 11.9,1,1, -1.161, 10507.789, 357.081, 52815.489 23/11/15,15:23:48,02,10,1, 11.9,1,1, -1.161, 10507.781, 357.099, 52815.525 23/11/15,15:23:48,03,10,1, 11.9,1,1, -1.161, 10507.795, 357.105, 52815.524 23/11/15,15:23:48,04,10,1, 11.9,1,1, -1.161, 10507.782, 357.098, 52815.513 23/11/15,15:23:48,05,10,1, 11.9,1,1, -1.161, 10507.784, 357.056, 52815.474 23/11/15,15:23:48,06,10,1, 11.9,1,1, -1.161, 10507.743, 357.042, 52815.482 23/11/15,15:23:48,07,10,1, 11.9,1,1, -1.161, 10507.754, 357.071, 52815.473 23/11/15,15:23:48,08,10,1, 11.9,1,1, -1.161, 10507.782, 357.107, 52815.497 23/11/15,15:23:48,09,10,1, 11.9,1,1, -1.161, 10507.784, 357.101, 52815.524 23/11/15,15:23:48,10,10,1, 11.9,1,1, -1.161, 10507.785, 357.094, 52815.502 23/11/15,15:23:48,11,10,1, 11.9,1,1, -1.161, 10507.774, 357.069, 52815.471 23/11/15,15:23:48,12,10,1, 11.9,1,1, -1.161, 10507.750, 357.076, 52815.490 23/11/15,15:23:48,13,10,1, 11.9,1,1, -1.161, 10507.769, 357.091, 52815.509 23/11/15,15:23:48,14,10,1, 11.9,1,1, -1.161, 10507.754, 357.112, 52815.533 23/11/15,15:23:48,15,10,1, 11.9,1,1, -1.161, 10507.793, 357.110, 52815.489 23/11/15,15:23:48,16,10,1, 11.9,1,1, -1.161, 10507.787, 357.059, 52815.488 23/11/15,15:23:48,17,10,1, 11.9,1,1, -1.161, 10507.773, 357.042, 52815.479 23/11/15,15:23:48,18,10,1, 11.9,1,1, -1.161, 10507.781, 357.042, 52815.465 23/11/15,15:23:48,19,10,1, 11.9,1,1, -1.161, 10507.782, 357.063, 52815.459 23/11/15,15:23:49,00,10,1, 11.9,1,1, -1.160, 10507.776, 357.063, 52815.459 23/11/15,15:23:49,01,10,1, 11.9,1,1, -1.160, 10507.795, 357.105, 52815.493 23/11/15,15:23:49,02,10,1, 11.9,1,1, -1.160, 10507.776, 357.060, 52815.482 23/11/15,15:23:49,03,10,1, 11.9,1,1, -1.160, 10507.798, 357.052, 52815.419 23/11/15,15:23:49,04,10,1, 11.9,1,1, -1.160, 10507.776, 357.072, 52815.459 23/11/15,15:23:49,05,10,1, 11.9,1,1, -1.160, 10507.793, 357.133, 52815.471 23/11/15,15:23:49,06,10,1, 11.9,1,1, -1.160, 10507.784, 357.114, 52815.463 23/11/15,15:23:49,07,10,1, 11.9,1,1, -1.160, 10507.801, 357.093, 52815.476 23/11/15,15:23:49,08,10,1, 11.9,1,1, -1.160, 10507.791, 357.058, 52815.428 23/11/15,15:23:49,09,10,1, 11.9,1,1, -1.160, 10507.789, 357.092, 52815.447 23/11/15,15:23:49,10,10,1, 11.9,1,1, -1.160, 10507.792, 357.106, 52815.464 23/11/15,15:23:49,11,10,1, 11.9,1,1, -1.160, 10507.798, 357.135, 52815.511 23/11/15,15:23:49,12,10,1, 11.9,1,1, -1.160, 10507.802, 357.125, 52815.456 23/11/15,15:23:49,13,10,1, 11.9,1,1, -1.160, 10507.795, 357.123, 52815.471 23/11/15,15:23:49,14,10,1, 11.9,1,1, -1.160, 10507.774, 357.064, 52815.431 23/11/15,15:23:49,15,10,1, 11.9,1,1, -1.160, 10507.767, 357.082, 52815.446 23/11/15,15:23:49,16,10,1, 11.9,1,1, -1.160, 10507.799, 357.101, 52815.492 23/11/15,15:23:49,17,10,1, 11.9,1,1, -1.160, 10507.791, 357.147, 52815.535 23/11/15,15:23:49,18,10,1, 11.9,1,1, -1.160, 10507.793, 357.111, 52815.527 23/11/15,15:23:49,19,10,1, 11.9,1,1, -1.160, 10507.792, 357.102, 52815.460 23/11/15,15:23:50,00,10,1, 11.9,1,1, -1.162, 10507.784, 357.102, 52815.460 23/11/15,15:23:50,01,10,1, 11.9,1,1, -1.162, 10507.787, 357.114, 52815.465 23/11/15,15:23:50,02,10,1, 11.9,1,1, -1.162, 10507.799, 357.105, 52815.464 23/11/15,15:23:50,03,10,1, 11.9,1,1, -1.162, 10507.796, 357.120, 52815.481 23/11/15,15:23:50,04,10,1, 11.9,1,1, -1.162, 10507.794, 357.097, 52815.507 23/11/15,15:23:50,05,10,1, 11.9,1,1, -1.162, 10507.794, 357.093, 52815.559 23/11/15,15:23:50,06,10,1, 11.9,1,1, -1.162, 10507.788, 357.070, 52815.464 23/11/15,15:23:50,07,10,1, 11.9,1,1, -1.162, 10507.759, 357.098, 52815.470 23/11/15,15:23:50,08,10,1, 11.9,1,1, -1.162, 10507.788, 357.116, 52815.496 23/11/15,15:23:50,09,10,1, 11.9,1,1, -1.162, 10507.786, 357.106, 52815.515 23/11/15,15:23:50,10,10,1, 11.9,1,1, -1.162, 10507.798, 357.128, 52815.496 23/11/15,15:23:50,11,10,1, 11.9,1,1, -1.162, 10507.792, 357.073, 52815.435 23/11/15,15:23:50,12,10,1, 11.9,1,1, -1.162, 10507.770, 357.084, 52815.461 23/11/15,15:23:50,13,10,1, 11.9,1,1, -1.162, 10507.785, 357.102, 52815.502 23/11/15,15:23:50,14,10,1, 11.9,1,1, -1.162, 10507.794, 357.128, 52815.520 23/11/15,15:23:50,15,10,1, 11.9,1,1, -1.162, 10507.808, 357.157, 52815.476 23/11/15,15:23:50,16,10,1, 11.9,1,1, -1.162, 10507.800, 357.112, 52815.467 23/11/15,15:23:50,17,10,1, 11.9,1,1, -1.162, 10507.775, 357.084, 52815.484 23/11/15,15:23:50,18,10,1, 11.9,1,1, -1.162, 10507.797, 357.081, 52815.455 23/11/15,15:23:50,19,10,1, 11.9,1,1, -1.162, 10507.800, 357.097, 52815.480 23/11/15,15:23:51,00,10,1, 11.9,1,1, -1.158, 10507.792, 357.097, 52815.480 23/11/15,15:23:51,01,10,1, 11.9,1,1, -1.158, 10507.787, 357.148, 52815.418 23/11/15,15:23:51,02,10,1, 11.9,1,1, -1.158, 10507.835, 357.121, 52815.470 23/11/15,15:23:51,03,10,1, 11.9,1,1, -1.158, 10507.798, 357.088, 52815.420 23/11/15,15:23:51,04,10,1, 11.9,1,1, -1.158, 10507.831, 357.116, 52815.486 23/11/15,15:23:51,05,10,1, 11.9,1,1, -1.158, 10507.805, 357.134, 52815.500 23/11/15,15:23:51,06,10,1, 11.9,1,1, -1.158, 10507.810, 357.123, 52815.474 23/11/15,15:23:51,07,10,1, 11.9,1,1, -1.158, 10507.829, 357.120, 52815.454 23/11/15,15:23:51,08,10,1, 11.9,1,1, -1.158, 10507.810, 357.115, 52815.463 23/11/15,15:23:51,09,10,1, 11.9,1,1, -1.158, 10507.823, 357.105, 52815.608 23/11/15,15:23:51,10,10,1, 11.9,1,1, -1.158, 10507.805, 357.116, 52815.488 23/11/15,15:23:51,11,10,1, 11.9,1,1, -1.158, 10507.838, 357.114, 52815.496 23/11/15,15:23:51,12,10,1, 11.9,1,1, -1.158, 10507.840, 357.137, 52815.465 23/11/15,15:23:51,13,10,1, 11.9,1,1, -1.158, 10507.824, 357.160, 52815.482 23/11/15,15:23:51,14,10,1, 11.9,1,1, -1.158, 10507.822, 357.122, 52815.467 23/11/15,15:23:51,15,10,1, 11.9,1,1, -1.158, 10507.824, 357.108, 52815.461 23/11/15,15:23:51,16,10,1, 11.9,1,1, -1.158, 10507.809, 357.121, 52815.463 23/11/15,15:23:51,17,10,1, 11.9,1,1, -1.158, 10507.815, 357.137, 52815.489 23/11/15,15:23:51,18,10,1, 11.9,1,1, -1.158, 10507.834, 357.153, 52815.454 23/11/15,15:23:51,19,10,1, 11.9,1,1, -1.158, 10507.822, 357.141, 52815.517 23/11/15,15:23:52,00,10,1, 11.9,1,1, -1.162, 10507.817, 357.141, 52815.517 23/11/15,15:23:52,01,10,1, 11.9,1,1, -1.162, 10507.817, 357.108, 52815.450 23/11/15,15:23:52,02,10,1, 11.9,1,1, -1.162, 10507.838, 357.111, 52815.458 23/11/15,15:23:52,03,10,1, 11.9,1,1, -1.162, 10507.836, 357.132, 52815.493 23/11/15,15:23:52,04,10,1, 11.9,1,1, -1.162, 10507.825, 357.129, 52815.519 23/11/15,15:23:52,05,10,1, 11.9,1,1, -1.162, 10507.824, 357.147, 52815.496 23/11/15,15:23:52,06,10,1, 11.9,1,1, -1.162, 10507.823, 357.113, 52815.467 23/11/15,15:23:52,07,10,1, 11.9,1,1, -1.162, 10507.824, 357.084, 52815.474 23/11/15,15:23:52,08,10,1, 11.9,1,1, -1.162, 10507.842, 357.088, 52815.468 23/11/15,15:23:52,09,10,1, 11.9,1,1, -1.162, 10507.833, 357.140, 52815.488 23/11/15,15:23:52,10,10,1, 11.9,1,1, -1.162, 10507.831, 357.150, 52815.492 23/11/15,15:23:52,11,10,1, 11.9,1,1, -1.162, 10507.822, 357.145, 52815.516 23/11/15,15:23:52,12,10,1, 11.9,1,1, -1.162, 10507.836, 357.112, 52815.450 23/11/15,15:23:52,13,10,1, 11.9,1,1, -1.162, 10507.837, 357.100, 52815.456 23/11/15,15:23:52,14,10,1, 11.9,1,1, -1.162, 10507.819, 357.108, 52815.493 23/11/15,15:23:52,15,10,1, 11.9,1,1, -1.162, 10507.836, 357.146, 52815.517 23/11/15,15:23:52,16,10,1, 11.9,1,1, -1.162, 10507.820, 357.117, 52815.502 23/11/15,15:23:52,17,10,1, 11.9,1,1, -1.162, 10507.838, 357.132, 52815.443 23/11/15,15:23:52,18,10,1, 11.9,1,1, -1.162, 10507.844, 357.111, 52815.476 23/11/15,15:23:52,19,10,1, 11.9,1,1, -1.162, 10507.835, 357.116, 52815.444 23/11/15,15:23:53,00,10,1, 11.9,1,1, -1.159, 10507.834, 357.116, 52815.444 23/11/15,15:23:53,01,10,1, 11.9,1,1, -1.159, 10507.844, 357.139, 52815.484 23/11/15,15:23:53,02,10,1, 11.9,1,1, -1.159, 10507.827, 357.152, 52815.503 23/11/15,15:23:53,03,10,1, 11.9,1,1, -1.159, 10507.824, 357.142, 52815.483 23/11/15,15:23:53,04,10,1, 11.9,1,1, -1.159, 10507.836, 357.104, 52815.490 23/11/15,15:23:53,05,10,1, 11.9,1,1, -1.159, 10507.834, 357.120, 52815.448 23/11/15,15:23:53,06,10,1, 11.9,1,1, -1.159, 10507.836, 357.140, 52815.452 23/11/15,15:23:53,07,10,1, 11.9,1,1, -1.159, 10507.851, 357.163, 52815.467 23/11/15,15:23:53,08,10,1, 11.9,1,1, -1.159, 10507.857, 357.147, 52815.501 23/11/15,15:23:53,09,10,1, 11.9,1,1, -1.159, 10507.826, 357.138, 52815.517 23/11/15,15:23:53,10,10,1, 11.9,1,1, -1.159, 10507.848, 357.099, 52815.451 23/11/15,15:23:53,11,10,1, 11.9,1,1, -1.159, 10507.822, 357.124, 52815.465 23/11/15,15:23:53,12,10,1, 11.9,1,1, -1.159, 10507.832, 357.123, 52815.492 23/11/15,15:23:53,13,10,1, 11.9,1,1, -1.159, 10507.835, 357.158, 52815.514 23/11/15,15:23:53,14,10,1, 11.9,1,1, -1.159, 10507.858, 357.154, 52815.485 23/11/15,15:23:53,15,10,1, 11.9,1,1, -1.159, 10507.836, 357.146, 52815.446 23/11/15,15:23:53,16,10,1, 11.9,1,1, -1.159, 10507.853, 357.124, 52815.476 23/11/15,15:23:53,17,10,1, 11.9,1,1, -1.159, 10507.836, 357.104, 52815.435 23/11/15,15:23:53,18,10,1, 11.9,1,1, -1.159, 10507.837, 357.129, 52815.484 23/11/15,15:23:53,19,10,1, 11.9,1,1, -1.159, 10507.865, 357.162, 52815.423 23/11/15,15:23:54,00,10,1, 11.8,1,1, -1.158, 10507.859, 357.162, 52815.423 23/11/15,15:23:54,01,10,1, 11.8,1,1, -1.158, 10507.868, 357.143, 52815.481 23/11/15,15:23:54,02,10,1, 11.8,1,1, -1.158, 10507.811, 357.122, 52815.470 23/11/15,15:23:54,03,10,1, 11.8,1,1, -1.158, 10507.820, 357.117, 52815.483 23/11/15,15:23:54,04,10,1, 11.8,1,1, -1.158, 10507.834, 357.162, 52815.489 23/11/15,15:23:54,05,10,1, 11.8,1,1, -1.158, 10507.850, 357.166, 52815.527 23/11/15,15:23:54,06,10,1, 11.8,1,1, -1.158, 10507.847, 357.154, 52815.520 23/11/15,15:23:54,07,10,1, 11.8,1,1, -1.158, 10507.854, 357.134, 52815.483 23/11/15,15:23:54,08,10,1, 11.8,1,1, -1.158, 10507.844, 357.123, 52815.479 23/11/15,15:23:54,09,10,1, 11.8,1,1, -1.158, 10507.837, 357.131, 52815.471 23/11/15,15:23:54,10,10,1, 11.8,1,1, -1.158, 10507.839, 357.175, 52815.484 23/11/15,15:23:54,11,10,1, 11.8,1,1, -1.158, 10507.848, 357.167, 52815.492 23/11/15,15:23:54,12,10,1, 11.8,1,1, -1.158, 10507.834, 357.135, 52815.488 23/11/15,15:23:54,13,10,1, 11.8,1,1, -1.158, 10507.835, 357.102, 52815.495 23/11/15,15:23:54,14,10,1, 11.8,1,1, -1.158, 10507.838, 357.133, 52815.658 23/11/15,15:23:54,15,10,1, 11.8,1,1, -1.158, 10507.866, 357.110, 52815.487 23/11/15,15:23:54,16,10,1, 11.8,1,1, -1.158, 10507.868, 357.158, 52815.482 23/11/15,15:23:54,17,10,1, 11.8,1,1, -1.158, 10507.865, 357.147, 52815.489 23/11/15,15:23:54,18,10,1, 11.8,1,1, -1.158, 10507.857, 357.155, 52815.468 23/11/15,15:23:54,19,10,1, 11.8,1,1, -1.158, 10507.872, 357.112, 52815.459 23/11/15,15:23:55,00,11,1, 11.9,1,1, -1.157, 10507.867, 357.112, 52815.459 23/11/15,15:23:55,01,11,1, 11.9,1,1, -1.157, 10507.846, 357.138, 52815.506 23/11/15,15:23:55,02,11,1, 11.9,1,1, -1.157, 10507.878, 357.159, 52815.554 23/11/15,15:23:55,03,11,1, 11.9,1,1, -1.157, 10507.864, 357.156, 52815.507 23/11/15,15:23:55,04,11,1, 11.9,1,1, -1.157, 10507.857, 357.161, 52815.516 23/11/15,15:23:55,05,11,1, 11.9,1,1, -1.157, 10507.858, 357.129, 52815.496 23/11/15,15:23:55,06,11,1, 11.9,1,1, -1.157, 10507.815, 357.126, 52815.461 23/11/15,15:23:55,07,11,1, 11.9,1,1, -1.157, 10507.844, 357.161, 52815.480 23/11/15,15:23:55,08,11,1, 11.9,1,1, -1.157, 10507.872, 357.191, 52815.563 23/11/15,15:23:55,09,11,1, 11.9,1,1, -1.157, 10507.859, 357.180, 52815.525 23/11/15,15:23:55,10,11,1, 11.9,1,1, -1.157, 10507.842, 357.165, 52815.479 23/11/15,15:23:55,11,11,1, 11.9,1,1, -1.157, 10507.840, 357.136, 52815.475 23/11/15,15:23:55,12,11,1, 11.9,1,1, -1.157, 10507.847, 357.106, 52815.476 23/11/15,15:23:55,13,11,1, 11.9,1,1, -1.157, 10507.854, 357.151, 52815.540 23/11/15,15:23:55,14,11,1, 11.9,1,1, -1.157, 10507.844, 357.151, 52815.478 23/11/15,15:23:55,15,11,1, 11.9,1,1, -1.157, 10507.848, 357.167, 52815.481 23/11/15,15:23:55,16,11,1, 11.9,1,1, -1.157, 10507.849, 357.148, 52815.520 23/11/15,15:23:55,17,11,1, 11.9,1,1, -1.157, 10507.834, 357.134, 52815.489 23/11/15,15:23:55,18,11,1, 11.9,1,1, -1.157, 10507.833, 357.127, 52815.484 23/11/15,15:23:55,19,11,1, 11.9,1,1, -1.157, 10507.838, 357.165, 52815.487 23/11/15,15:23:56,00,10,1, 11.9,1,1, -1.159, 10507.834, 357.165, 52815.487 23/11/15,15:23:56,01,10,1, 11.9,1,1, -1.159, 10507.844, 357.171, 52815.506 23/11/15,15:23:56,02,10,1, 11.9,1,1, -1.159, 10507.855, 357.147, 52815.515 23/11/15,15:23:56,03,10,1, 11.9,1,1, -1.159, 10507.860, 357.114, 52815.423 23/11/15,15:23:56,04,10,1, 11.9,1,1, -1.159, 10507.836, 357.122, 52815.462 23/11/15,15:23:56,05,10,1, 11.9,1,1, -1.159, 10507.841, 357.175, 52815.462 23/11/15,15:23:56,06,10,1, 11.9,1,1, -1.159, 10507.842, 357.136, 52815.489 23/11/15,15:23:56,07,10,1, 11.9,1,1, -1.159, 10507.853, 357.169, 52815.512 23/11/15,15:23:56,08,10,1, 11.9,1,1, -1.159, 10507.833, 357.128, 52815.479 23/11/15,15:23:56,09,10,1, 11.9,1,1, -1.159, 10507.832, 357.117, 52815.439 23/11/15,15:23:56,10,10,1, 11.9,1,1, -1.159, 10507.808, 357.135, 52815.466 23/11/15,15:23:56,11,10,1, 11.9,1,1, -1.159, 10507.817, 357.150, 52815.462 23/11/15,15:23:56,12,10,1, 11.9,1,1, -1.159, 10507.839, 357.150, 52815.476 23/11/15,15:23:56,13,10,1, 11.9,1,1, -1.159, 10507.851, 357.167, 52815.617 23/11/15,15:23:56,14,10,1, 11.9,1,1, -1.159, 10507.827, 357.169, 52815.474 23/11/15,15:23:56,15,10,1, 11.9,1,1, -1.159, 10507.812, 357.141, 52815.458 23/11/15,15:23:56,16,10,1, 11.9,1,1, -1.159, 10507.792, 357.141, 52815.489 23/11/15,15:23:56,17,10,1, 11.9,1,1, -1.159, 10507.798, 357.163, 52815.510 23/11/15,15:23:56,18,10,1, 11.9,1,1, -1.159, 10507.820, 357.177, 52815.470 23/11/15,15:23:56,19,10,1, 11.9,1,1, -1.159, 10507.846, 357.173, 52815.494 23/11/15,15:23:57,00,11,1, 11.9,1,1, -1.161, 10507.842, 357.173, 52815.494 23/11/15,15:23:57,01,11,1, 11.9,1,1, -1.161, 10507.798, 357.118, 52815.465 23/11/15,15:23:57,02,11,1, 11.9,1,1, -1.161, 10507.828, 357.151, 52815.556 23/11/15,15:23:57,03,11,1, 11.9,1,1, -1.161, 10507.828, 357.170, 52815.636 23/11/15,15:23:57,04,11,1, 11.9,1,1, -1.161, 10507.848, 357.149, 52815.630 23/11/15,15:23:57,05,11,1, 11.9,1,1, -1.161, 10507.848, 357.157, 52815.598 23/11/15,15:23:57,06,11,1, 11.9,1,1, -1.161, 10507.826, 357.152, 52815.605 23/11/15,15:23:57,07,11,1, 11.9,1,1, -1.161, 10507.834, 357.159, 52815.538 23/11/15,15:23:57,08,11,1, 11.9,1,1, -1.161, 10507.848, 357.146, 52815.567 23/11/15,15:23:57,09,11,1, 11.9,1,1, -1.161, 10507.843, 357.149, 52815.561 23/11/15,15:23:57,10,11,1, 11.9,1,1, -1.161, 10507.840, 357.166, 52815.610 23/11/15,15:23:57,11,11,1, 11.9,1,1, -1.161, 10507.851, 357.158, 52815.579 23/11/15,15:23:57,12,11,1, 11.9,1,1, -1.161, 10507.815, 357.154, 52815.631 23/11/15,15:23:57,13,11,1, 11.9,1,1, -1.161, 10507.841, 357.135, 52815.624 23/11/15,15:23:57,14,11,1, 11.9,1,1, -1.161, 10507.858, 357.160, 52815.599 23/11/15,15:23:57,15,11,1, 11.9,1,1, -1.161, 10507.839, 357.153, 52815.577 23/11/15,15:23:57,16,11,1, 11.9,1,1, -1.161, 10507.836, 357.153, 52815.585 23/11/15,15:23:57,17,11,1, 11.9,1,1, -1.161, 10507.853, 357.127, 52815.593 23/11/15,15:23:57,18,11,1, 11.9,1,1, -1.161, 10507.841, 357.162, 52815.591 23/11/15,15:23:57,19,11,1, 11.9,1,1, -1.161, 10507.826, 357.134, 52815.589 23/11/15,15:23:58,00,11,1, 11.9,1,1, -1.161, 10507.826, 357.134, 52815.589 23/11/15,15:23:58,01,11,1, 11.9,1,1, -1.161, 10507.815, 357.150, 52815.573 23/11/15,15:23:58,02,11,1, 11.9,1,1, -1.161, 10507.828, 357.151, 52815.600 23/11/15,15:23:58,03,11,1, 11.9,1,1, -1.161, 10507.845, 357.146, 52815.597 23/11/15,15:23:58,04,11,1, 11.9,1,1, -1.161, 10507.825, 357.143, 52815.582 23/11/15,15:23:58,05,11,1, 11.9,1,1, -1.161, 10507.816, 357.156, 52815.603 23/11/15,15:23:58,06,11,1, 11.9,1,1, -1.161, 10507.824, 357.120, 52815.596 23/11/15,15:23:58,07,11,1, 11.9,1,1, -1.161, 10507.827, 357.153, 52815.731 23/11/15,15:23:58,08,11,1, 11.9,1,1, -1.161, 10507.789, 357.156, 52815.564 23/11/15,15:23:58,09,11,1, 11.9,1,1, -1.161, 10507.799, 357.154, 52815.611 23/11/15,15:23:58,10,11,1, 11.9,1,1, -1.161, 10507.801, 357.144, 52815.588 23/11/15,15:23:58,11,11,1, 11.9,1,1, -1.161, 10507.823, 357.143, 52815.559 23/11/15,15:23:58,12,11,1, 11.9,1,1, -1.161, 10507.817, 357.148, 52815.568 23/11/15,15:23:58,13,11,1, 11.9,1,1, -1.161, 10507.857, 357.145, 52815.591 23/11/15,15:23:58,14,11,1, 11.9,1,1, -1.161, 10507.834, 357.142, 52815.583 23/11/15,15:23:58,15,11,1, 11.9,1,1, -1.161, 10507.831, 357.135, 52815.570 23/11/15,15:23:58,16,11,1, 11.9,1,1, -1.161, 10507.832, 357.148, 52815.588 23/11/15,15:23:58,17,11,1, 11.9,1,1, -1.161, 10507.831, 357.129, 52815.584 23/11/15,15:23:58,18,11,1, 11.9,1,1, -1.161, 10507.822, 357.150, 52815.552 23/11/15,15:23:58,19,11,1, 11.9,1,1, -1.161, 10507.828, 357.143, 52815.562 23/11/15,15:23:59,00,11,1, 11.9,1,1, -1.159, 10507.826, 357.143, 52815.562 23/11/15,15:23:59,01,11,1, 11.9,1,1, -1.159, 10507.834, 357.130, 52815.603 23/11/15,15:23:59,02,11,1, 11.9,1,1, -1.159, 10507.800, 357.122, 52815.566 23/11/15,15:23:59,03,11,1, 11.9,1,1, -1.159, 10507.831, 357.143, 52815.612 23/11/15,15:23:59,04,11,1, 11.9,1,1, -1.159, 10507.823, 357.111, 52815.640 23/11/15,15:23:59,05,11,1, 11.9,1,1, -1.159, 10507.819, 357.128, 52815.584 23/11/15,15:23:59,06,11,1, 11.9,1,1, -1.159, 10507.814, 357.172, 52815.578 23/11/15,15:23:59,07,11,1, 11.9,1,1, -1.159, 10507.809, 357.136, 52815.585 23/11/15,15:23:59,08,11,1, 11.9,1,1, -1.159, 10507.808, 357.141, 52815.620 23/11/15,15:23:59,09,11,1, 11.9,1,1, -1.159, 10507.791, 357.126, 52815.596 23/11/15,15:23:59,10,11,1, 11.9,1,1, -1.159, 10507.810, 357.136, 52815.598 23/11/15,15:23:59,11,11,1, 11.9,1,1, -1.159, 10507.814, 357.120, 52815.590 23/11/15,15:23:59,12,11,1, 11.9,1,1, -1.159, 10507.843, 357.109, 52815.607 23/11/15,15:23:59,13,11,1, 11.9,1,1, -1.159, 10507.798, 357.102, 52815.570 23/11/15,15:23:59,14,11,1, 11.9,1,1, -1.159, 10507.799, 357.133, 52815.586 23/11/15,15:23:59,15,11,1, 11.9,1,1, -1.159, 10507.822, 357.125, 52815.580 23/11/15,15:23:59,16,11,1, 11.9,1,1, -1.159, 10507.832, 357.124, 52815.571 23/11/15,15:23:59,17,11,1, 11.9,1,1, -1.159, 10507.818, 357.128, 52815.562 23/11/15,15:23:59,18,11,1, 11.9,1,1, -1.159, 10507.826, 357.127, 52815.603 23/11/15,15:23:59,19,11,1, 11.9,1,1, -1.159, 10507.832, 357.140, 52815.594 23/11/15,15:24:00,00,10,1, 11.9,1,1, -1.162, 10507.826, 357.140, 52815.594 23/11/15,15:24:00,01,10,1, 11.9,1,1, -1.162, 10507.812, 357.121, 52815.597 23/11/15,15:24:00,02,10,1, 11.9,1,1, -1.162, 10507.835, 357.137, 52815.489 23/11/15,15:24:00,03,10,1, 11.9,1,1, -1.162, 10507.800, 357.116, 52815.454 23/11/15,15:24:00,04,10,1, 11.9,1,1, -1.162, 10507.806, 357.092, 52815.458 23/11/15,15:24:00,05,10,1, 11.9,1,1, -1.162, 10507.839, 357.094, 52815.473 23/11/15,15:24:00,06,10,1, 11.9,1,1, -1.162, 10507.831, 357.136, 52815.489 23/11/15,15:24:00,07,10,1, 11.9,1,1, -1.162, 10507.818, 357.146, 52815.508 23/11/15,15:24:00,08,10,1, 11.9,1,1, -1.162, 10507.823, 357.142, 52815.478 23/11/15,15:24:00,09,10,1, 11.9,1,1, -1.162, 10507.811, 357.113, 52815.532 23/11/15,15:24:00,10,10,1, 11.9,1,1, -1.162, 10507.795, 357.087, 52815.462 23/11/15,15:24:00,11,10,1, 11.9,1,1, -1.162, 10507.800, 357.074, 52815.490 23/11/15,15:24:00,12,10,1, 11.9,1,1, -1.162, 10507.815, 357.116, 52815.477 23/11/15,15:24:00,13,10,1, 11.9,1,1, -1.162, 10507.806, 357.096, 52815.483 23/11/15,15:24:00,14,10,1, 11.9,1,1, -1.162, 10507.827, 357.108, 52815.516 23/11/15,15:24:00,15,10,1, 11.9,1,1, -1.162, 10507.789, 357.060, 52815.462 23/11/15,15:24:00,16,10,1, 11.9,1,1, -1.162, 10507.785, 357.052, 52815.443 23/11/15,15:24:00,17,10,1, 11.9,1,1, -1.162, 10507.779, 357.060, 52815.463 23/11/15,15:24:00,18,10,1, 11.9,1,1, -1.162, 10507.797, 357.102, 52815.473 23/11/15,15:24:00,19,10,1, 11.9,1,1, -1.162, 10507.818, 357.108, 52815.510 23/11/15,15:24:01,00,11,1, 11.9,1,1, -1.161, 10507.817, 357.108, 52815.510 23/11/15,15:24:01,01,11,1, 11.9,1,1, -1.161, 10507.818, 357.070, 52815.458 23/11/15,15:24:01,02,11,1, 11.9,1,1, -1.161, 10507.767, 357.071, 52815.468 23/11/15,15:24:01,03,11,1, 11.9,1,1, -1.161, 10507.801, 357.058, 52815.483 23/11/15,15:24:01,04,11,1, 11.9,1,1, -1.161, 10507.827, 357.068, 52815.314 23/11/15,15:24:01,05,11,1, 11.9,1,1, -1.161, 10507.790, 357.102, 52815.440 23/11/15,15:24:01,06,11,1, 11.9,1,1, -1.161, 10507.794, 357.076, 52815.485 23/11/15,15:24:01,07,11,1, 11.9,1,1, -1.161, 10507.771, 357.072, 52815.446 23/11/15,15:24:01,08,11,1, 11.9,1,1, -1.161, 10507.786, 357.038, 52815.441 23/11/15,15:24:01,09,11,1, 11.9,1,1, -1.161, 10507.774, 357.067, 52815.460 23/11/15,15:24:01,10,11,1, 11.9,1,1, -1.161, 10507.788, 357.089, 52815.468 23/11/15,15:24:01,11,11,1, 11.9,1,1, -1.161, 10507.805, 357.111, 52815.533 23/11/15,15:24:01,12,11,1, 11.9,1,1, -1.161, 10507.805, 357.095, 52815.484 23/11/15,15:24:01,13,11,1, 11.9,1,1, -1.161, 10507.782, 357.065, 52815.446 23/11/15,15:24:01,14,11,1, 11.9,1,1, -1.161, 10507.797, 357.047, 52815.453 23/11/15,15:24:01,15,11,1, 11.9,1,1, -1.161, 10507.791, 357.033, 52815.440 23/11/15,15:24:01,16,11,1, 11.9,1,1, -1.161, 10507.787, 357.086, 52815.460 23/11/15,15:24:01,17,11,1, 11.9,1,1, -1.161, 10507.773, 357.090, 52815.338 23/11/15,15:24:01,18,11,1, 11.9,1,1, -1.161, 10507.792, 357.080, 52815.528 23/11/15,15:24:01,19,11,1, 11.9,1,1, -1.161, 10507.808, 357.034, 52815.430 23/11/15,15:24:02,00,10,1, 11.9,1,1, -1.161, 10507.801, 357.034, 52815.430 23/11/15,15:24:02,01,10,1, 11.9,1,1, -1.161, 10507.774, 357.048, 52815.467 23/11/15,15:24:02,02,10,1, 11.9,1,1, -1.161, 10507.800, 357.098, 52815.475 23/11/15,15:24:02,03,10,1, 11.9,1,1, -1.161, 10507.783, 357.080, 52815.503 23/11/15,15:24:02,04,10,1, 11.9,1,1, -1.161, 10507.787, 357.056, 52815.469 23/11/15,15:24:02,05,10,1, 11.9,1,1, -1.161, 10507.791, 357.041, 52815.439 23/11/15,15:24:02,06,10,1, 11.9,1,1, -1.161, 10507.792, 357.048, 52815.454 23/11/15,15:24:02,07,10,1, 11.9,1,1, -1.161, 10507.786, 357.048, 52815.465 23/11/15,15:24:02,08,10,1, 11.9,1,1, -1.161, 10507.785, 357.088, 52815.505 23/11/15,15:24:02,09,10,1, 11.9,1,1, -1.161, 10507.797, 357.068, 52815.467 23/11/15,15:24:02,10,10,1, 11.9,1,1, -1.161, 10507.790, 357.029, 52815.500 23/11/15,15:24:02,11,10,1, 11.9,1,1, -1.161, 10507.771, 357.030, 52815.425 23/11/15,15:24:02,12,10,1, 11.9,1,1, -1.161, 10507.795, 357.044, 52815.491 23/11/15,15:24:02,13,10,1, 11.9,1,1, -1.161, 10507.782, 357.057, 52815.466 23/11/15,15:24:02,14,10,1, 11.9,1,1, -1.161, 10507.785, 357.057, 52815.476 23/11/15,15:24:02,15,10,1, 11.9,1,1, -1.161, 10507.784, 357.071, 52815.482 23/11/15,15:24:02,16,10,1, 11.9,1,1, -1.161, 10507.773, 357.049, 52815.475 23/11/15,15:24:02,17,10,1, 11.9,1,1, -1.161, 10507.769, 357.028, 52815.446 23/11/15,15:24:02,18,10,1, 11.9,1,1, -1.161, 10507.773, 357.031, 52815.470 23/11/15,15:24:02,19,10,1, 11.9,1,1, -1.161, 10507.763, 357.040, 52815.454 23/11/15,15:24:03,00,10,1, 11.9,1,1, -1.161, 10507.759, 357.040, 52815.454 23/11/15,15:24:03,01,10,1, 11.9,1,1, -1.161, 10507.792, 357.070, 52815.473 23/11/15,15:24:03,02,10,1, 11.9,1,1, -1.161, 10507.779, 357.024, 52815.395 23/11/15,15:24:03,03,10,1, 11.9,1,1, -1.161, 10507.760, 357.010, 52815.438 23/11/15,15:24:03,04,10,1, 11.9,1,1, -1.161, 10507.784, 357.010, 52815.444 23/11/15,15:24:03,05,10,1, 11.9,1,1, -1.161, 10507.788, 357.027, 52815.465 23/11/15,15:24:03,06,10,1, 11.9,1,1, -1.161, 10507.788, 357.026, 52815.479 23/11/15,15:24:03,07,10,1, 11.9,1,1, -1.161, 10507.790, 357.017, 52815.479 23/11/15,15:24:03,08,10,1, 11.9,1,1, -1.161, 10507.783, 357.001, 52815.444 23/11/15,15:24:03,09,10,1, 11.9,1,1, -1.161, 10507.793, 356.998, 52815.448 23/11/15,15:24:03,10,10,1, 11.9,1,1, -1.161, 10507.782, 356.993, 52815.480 23/11/15,15:24:03,11,10,1, 11.9,1,1, -1.161, 10507.781, 357.017, 52815.475 23/11/15,15:24:03,12,10,1, 11.9,1,1, -1.161, 10507.782, 357.057, 52815.479 23/11/15,15:24:03,13,10,1, 11.9,1,1, -1.161, 10507.805, 357.042, 52815.485 23/11/15,15:24:03,14,10,1, 11.9,1,1, -1.161, 10507.777, 357.005, 52815.448 23/11/15,15:24:03,15,10,1, 11.9,1,1, -1.161, 10507.787, 356.998, 52815.427 23/11/15,15:24:03,16,10,1, 11.9,1,1, -1.161, 10507.798, 356.998, 52815.447 23/11/15,15:24:03,17,10,1, 11.9,1,1, -1.161, 10507.786, 357.046, 52815.440 23/11/15,15:24:03,18,10,1, 11.9,1,1, -1.161, 10507.790, 357.032, 52815.500 23/11/15,15:24:03,19,10,1, 11.9,1,1, -1.161, 10507.795, 357.023, 52815.462 23/11/15,15:24:04,00,10,1, 11.9,1,1, -1.161, 10507.792, 357.023, 52815.462 23/11/15,15:24:04,01,10,1, 11.9,1,1, -1.161, 10507.773, 356.982, 52815.456 23/11/15,15:24:04,02,10,1, 11.9,1,1, -1.161, 10507.795, 357.000, 52815.459 23/11/15,15:24:04,03,10,1, 11.9,1,1, -1.161, 10507.771, 357.022, 52815.473 23/11/15,15:24:04,04,10,1, 11.9,1,1, -1.161, 10507.770, 357.022, 52815.457 23/11/15,15:24:04,05,10,1, 11.9,1,1, -1.161, 10507.786, 356.987, 52815.493 23/11/15,15:24:04,06,10,1, 11.9,1,1, -1.161, 10507.774, 356.970, 52815.445 23/11/15,15:24:04,07,10,1, 11.9,1,1, -1.161, 10507.791, 356.955, 52815.449 23/11/15,15:24:04,08,10,1, 11.9,1,1, -1.161, 10507.786, 356.977, 52815.444 23/11/15,15:24:04,09,10,1, 11.9,1,1, -1.161, 10507.790, 357.013, 52815.509 23/11/15,15:24:04,10,10,1, 11.9,1,1, -1.161, 10507.781, 356.983, 52815.455 23/11/15,15:24:04,11,10,1, 11.9,1,1, -1.161, 10507.790, 356.969, 52815.461 23/11/15,15:24:04,12,10,1, 11.9,1,1, -1.161, 10507.768, 356.924, 52815.456 23/11/15,15:24:04,13,10,1, 11.9,1,1, -1.161, 10507.795, 356.967, 52815.435 23/11/15,15:24:04,14,10,1, 11.9,1,1, -1.161, 10507.783, 356.973, 52815.453 23/11/15,15:24:04,15,10,1, 11.9,1,1, -1.161, 10507.794, 356.993, 52815.465 23/11/15,15:24:04,16,10,1, 11.9,1,1, -1.161, 10507.792, 356.987, 52815.486 23/11/15,15:24:04,17,10,1, 11.9,1,1, -1.161, 10507.787, 356.960, 52815.430 23/11/15,15:24:04,18,10,1, 11.9,1,1, -1.161, 10507.761, 356.957, 52815.433 23/11/15,15:24:04,19,10,1, 11.9,1,1, -1.161, 10507.780, 356.945, 52815.448 23/11/15,15:24:05,00,10,1, 11.9,1,1, -1.162, 10507.776, 356.945, 52815.448 23/11/15,15:24:05,01,10,1, 11.9,1,1, -1.162, 10507.795, 356.975, 52815.465 23/11/15,15:24:05,02,10,1, 11.9,1,1, -1.162, 10507.799, 356.951, 52815.505 23/11/15,15:24:05,03,10,1, 11.9,1,1, -1.162, 10507.775, 356.940, 52815.468 23/11/15,15:24:05,04,10,1, 11.9,1,1, -1.162, 10507.786, 356.944, 52815.409 23/11/15,15:24:05,05,10,1, 11.9,1,1, -1.162, 10507.770, 356.945, 52815.469 23/11/15,15:24:05,06,10,1, 11.9,1,1, -1.162, 10507.776, 356.943, 52815.458 23/11/15,15:24:05,07,10,1, 11.9,1,1, -1.162, 10507.792, 356.980, 52815.466 23/11/15,15:24:05,08,10,1, 11.9,1,1, -1.162, 10507.779, 356.958, 52815.446 23/11/15,15:24:05,09,10,1, 11.9,1,1, -1.162, 10507.772, 356.935, 52815.413 23/11/15,15:24:05,10,10,1, 11.9,1,1, -1.162, 10507.776, 356.917, 52815.398 23/11/15,15:24:05,11,10,1, 11.9,1,1, -1.162, 10507.766, 356.930, 52815.423 23/11/15,15:24:05,12,10,1, 11.9,1,1, -1.162, 10507.775, 356.950, 52815.469 23/11/15,15:24:05,13,10,1, 11.9,1,1, -1.162, 10507.782, 356.929, 52815.445 23/11/15,15:24:05,14,10,1, 11.9,1,1, -1.162, 10507.799, 356.939, 52815.428 23/11/15,15:24:05,15,10,1, 11.9,1,1, -1.162, 10507.783, 356.912, 52815.459 23/11/15,15:24:05,16,10,1, 11.9,1,1, -1.162, 10507.782, 356.898, 52815.445 23/11/15,15:24:05,17,10,1, 11.9,1,1, -1.162, 10507.767, 356.917, 52815.400 23/11/15,15:24:05,18,10,1, 11.9,1,1, -1.162, 10507.785, 356.908, 52815.422 23/11/15,15:24:05,19,10,1, 11.9,1,1, -1.162, 10507.782, 356.954, 52815.436 23/11/15,15:24:06,00,10,1, 11.9,1,1, -1.157, 10507.776, 356.954, 52815.436 23/11/15,15:24:06,01,10,1, 11.9,1,1, -1.157, 10507.776, 356.882, 52815.254 23/11/15,15:24:06,02,10,1, 11.9,1,1, -1.157, 10507.779, 356.924, 52815.482 23/11/15,15:24:06,03,10,1, 11.9,1,1, -1.157, 10507.765, 356.922, 52815.481 23/11/15,15:24:06,04,10,1, 11.9,1,1, -1.157, 10507.752, 356.925, 52815.495 23/11/15,15:24:06,05,10,1, 11.9,1,1, -1.157, 10507.778, 356.913, 52815.462 23/11/15,15:24:06,06,10,1, 11.9,1,1, -1.157, 10507.778, 356.891, 52815.448 23/11/15,15:24:06,07,10,1, 11.9,1,1, -1.157, 10507.763, 356.889, 52815.372 23/11/15,15:24:06,08,10,1, 11.9,1,1, -1.157, 10507.768, 356.894, 52815.440 23/11/15,15:24:06,09,10,1, 11.9,1,1, -1.157, 10507.771, 356.902, 52815.446 23/11/15,15:24:06,10,10,1, 11.9,1,1, -1.157, 10507.795, 356.900, 52815.328 23/11/15,15:24:06,11,10,1, 11.9,1,1, -1.157, 10507.806, 356.910, 52815.489 23/11/15,15:24:06,12,10,1, 11.9,1,1, -1.157, 10507.792, 356.889, 52815.444 23/11/15,15:24:06,13,10,1, 11.9,1,1, -1.157, 10507.793, 356.855, 52815.417 23/11/15,15:24:06,14,10,1, 11.9,1,1, -1.157, 10507.785, 356.872, 52815.395 23/11/15,15:24:06,15,10,1, 11.9,1,1, -1.157, 10507.778, 356.911, 52815.475 23/11/15,15:24:06,16,10,1, 11.9,1,1, -1.157, 10507.780, 356.902, 52815.474 23/11/15,15:24:06,17,10,1, 11.9,1,1, -1.157, 10507.823, 356.884, 52815.204 23/11/15,15:24:06,18,10,1, 11.9,1,1, -1.157, 10507.783, 356.855, 52815.362 23/11/15,15:24:06,19,10,1, 11.9,1,1, -1.157, 10507.775, 356.843, 52815.403 23/11/15,15:24:07,00,10,1, 12.0,1,1, -1.160, 10507.767, 356.843, 52815.403 23/11/15,15:24:07,01,10,1, 12.0,1,1, -1.160, 10507.779, 356.903, 52815.426 23/11/15,15:24:07,02,10,1, 12.0,1,1, -1.160, 10507.797, 356.907, 52815.462 23/11/15,15:24:07,03,10,1, 12.0,1,1, -1.160, 10507.775, 356.872, 52815.482 23/11/15,15:24:07,04,10,1, 12.0,1,1, -1.160, 10507.765, 356.845, 52815.426 23/11/15,15:24:07,05,10,1, 12.0,1,1, -1.160, 10507.780, 356.845, 52815.452 23/11/15,15:24:07,06,10,1, 12.0,1,1, -1.160, 10507.789, 356.859, 52815.466 23/11/15,15:24:07,07,10,1, 12.0,1,1, -1.160, 10507.779, 356.892, 52815.460 23/11/15,15:24:07,08,10,1, 12.0,1,1, -1.160, 10507.787, 356.885, 52815.478 23/11/15,15:24:07,09,10,1, 12.0,1,1, -1.160, 10507.768, 356.882, 52815.453 23/11/15,15:24:07,10,10,1, 12.0,1,1, -1.160, 10507.761, 356.885, 52815.458 23/11/15,15:24:07,11,10,1, 12.0,1,1, -1.160, 10507.769, 356.851, 52815.435 23/11/15,15:24:07,12,10,1, 12.0,1,1, -1.160, 10507.778, 356.847, 52815.450 23/11/15,15:24:07,13,10,1, 12.0,1,1, -1.160, 10507.763, 356.864, 52815.468 23/11/15,15:24:07,14,10,1, 12.0,1,1, -1.160, 10507.787, 356.893, 52815.481 23/11/15,15:24:07,15,10,1, 12.0,1,1, -1.160, 10507.761, 356.872, 52815.451 23/11/15,15:24:07,16,10,1, 12.0,1,1, -1.160, 10507.784, 356.839, 52815.428 23/11/15,15:24:07,17,10,1, 12.0,1,1, -1.160, 10507.796, 356.847, 52815.427 23/11/15,15:24:07,18,10,1, 12.0,1,1, -1.160, 10507.789, 356.872, 52815.463 23/11/15,15:24:07,19,10,1, 12.0,1,1, -1.160, 10507.778, 356.908, 52815.460 23/11/15,15:24:08,00,10,1, 11.9,1,1, -1.159, 10507.776, 356.908, 52815.460 23/11/15,15:24:08,01,10,1, 11.9,1,1, -1.159, 10507.777, 356.867, 52815.459 23/11/15,15:24:08,02,10,1, 11.9,1,1, -1.159, 10507.760, 356.864, 52815.433 23/11/15,15:24:08,03,10,1, 11.9,1,1, -1.159, 10507.773, 356.849, 52815.419 23/11/15,15:24:08,04,10,1, 11.9,1,1, -1.159, 10507.797, 356.876, 52815.423 23/11/15,15:24:08,05,10,1, 11.9,1,1, -1.159, 10507.784, 356.884, 52815.430 23/11/15,15:24:08,06,10,1, 11.9,1,1, -1.159, 10507.788, 356.887, 52815.420 23/11/15,15:24:08,07,10,1, 11.9,1,1, -1.159, 10507.776, 356.871, 52815.418 23/11/15,15:24:08,08,10,1, 11.9,1,1, -1.159, 10507.816, 356.847, 52815.409 23/11/15,15:24:08,09,10,1, 11.9,1,1, -1.159, 10507.774, 356.857, 52815.434 23/11/15,15:24:08,10,10,1, 11.9,1,1, -1.159, 10507.761, 356.868, 52815.394 23/11/15,15:24:08,11,10,1, 11.9,1,1, -1.159, 10507.773, 356.880, 52815.437 23/11/15,15:24:08,12,10,1, 11.9,1,1, -1.159, 10507.782, 356.882, 52815.470 23/11/15,15:24:08,13,10,1, 11.9,1,1, -1.159, 10507.770, 356.861, 52815.434 23/11/15,15:24:08,14,10,1, 11.9,1,1, -1.159, 10507.777, 356.841, 52815.423 23/11/15,15:24:08,15,10,1, 11.9,1,1, -1.159, 10507.784, 356.839, 52815.417 23/11/15,15:24:08,16,10,1, 11.9,1,1, -1.159, 10507.774, 356.860, 52815.411 23/11/15,15:24:08,17,10,1, 11.9,1,1, -1.159, 10507.794, 356.887, 52815.433 23/11/15,15:24:08,18,10,1, 11.9,1,1, -1.159, 10507.794, 356.865, 52815.440 23/11/15,15:24:08,19,10,1, 11.9,1,1, -1.159, 10507.749, 356.841, 52815.403 23/11/15,15:24:09,00,10,1, 11.9,1,1, -1.158, 10507.742, 356.841, 52815.403 23/11/15,15:24:09,01,10,1, 11.9,1,1, -1.158, 10507.776, 356.810, 52815.415 23/11/15,15:24:09,02,10,1, 11.9,1,1, -1.158, 10507.769, 356.842, 52815.425 23/11/15,15:24:09,03,10,1, 11.9,1,1, -1.158, 10507.763, 356.861, 52815.420 23/11/15,15:24:09,04,10,1, 11.9,1,1, -1.158, 10507.776, 356.863, 52815.412 23/11/15,15:24:09,05,10,1, 11.9,1,1, -1.158, 10507.772, 356.826, 52815.408 23/11/15,15:24:09,06,10,1, 11.9,1,1, -1.158, 10507.781, 356.827, 52815.415 23/11/15,15:24:09,07,10,1, 11.9,1,1, -1.158, 10507.789, 356.823, 52815.409 23/11/15,15:24:09,08,10,1, 11.9,1,1, -1.158, 10507.788, 356.854, 52815.430 23/11/15,15:24:09,09,10,1, 11.9,1,1, -1.158, 10507.748, 356.845, 52815.364 23/11/15,15:24:09,10,10,1, 11.9,1,1, -1.158, 10507.792, 356.834, 52815.320 23/11/15,15:24:09,11,10,1, 11.9,1,1, -1.158, 10507.725, 356.842, 52815.377 23/11/15,15:24:09,12,10,1, 11.9,1,1, -1.158, 10507.732, 356.805, 52815.383 23/11/15,15:24:09,13,10,1, 11.9,1,1, -1.158, 10507.775, 356.837, 52815.373 23/11/15,15:24:09,14,10,1, 11.9,1,1, -1.158, 10507.745, 356.812, 52815.376 23/11/15,15:24:09,15,10,1, 11.9,1,1, -1.158, 10507.779, 356.844, 52815.441 23/11/15,15:24:09,16,10,1, 11.9,1,1, -1.158, 10507.769, 356.858, 52815.456 23/11/15,15:24:09,17,10,1, 11.9,1,1, -1.158, 10507.744, 356.803, 52815.425 23/11/15,15:24:09,18,10,1, 11.9,1,1, -1.158, 10507.737, 356.801, 52815.350 23/11/15,15:24:09,19,10,1, 11.9,1,1, -1.158, 10507.742, 356.824, 52815.372 23/11/15,15:24:10,00,10,1, 11.8,1,1, -1.162, 10507.734, 356.824, 52815.372 23/11/15,15:24:10,01,10,1, 11.8,1,1, -1.162, 10507.734, 356.829, 52815.456 23/11/15,15:24:10,02,10,1, 11.8,1,1, -1.162, 10507.776, 356.836, 52815.462 23/11/15,15:24:10,03,10,1, 11.8,1,1, -1.162, 10507.765, 356.825, 52815.603 23/11/15,15:24:10,04,10,1, 11.8,1,1, -1.162, 10507.731, 356.781, 52815.340 23/11/15,15:24:10,05,10,1, 11.8,1,1, -1.162, 10507.741, 356.808, 52815.379 23/11/15,15:24:10,06,10,1, 11.8,1,1, -1.162, 10507.741, 356.830, 52815.419 23/11/15,15:24:10,07,10,1, 11.8,1,1, -1.162, 10507.743, 356.841, 52815.413 23/11/15,15:24:10,08,10,1, 11.8,1,1, -1.162, 10507.759, 356.805, 52815.412 23/11/15,15:24:10,09,10,1, 11.8,1,1, -1.162, 10507.735, 356.807, 52815.429 23/11/15,15:24:10,10,10,1, 11.8,1,1, -1.162, 10507.738, 356.777, 52815.405 23/11/15,15:24:10,11,10,1, 11.8,1,1, -1.162, 10507.717, 356.807, 52815.431 23/11/15,15:24:10,12,10,1, 11.8,1,1, -1.162, 10507.748, 356.814, 52815.403 23/11/15,15:24:10,13,10,1, 11.8,1,1, -1.162, 10507.745, 356.835, 52815.402 23/11/15,15:24:10,14,10,1, 11.8,1,1, -1.162, 10507.748, 356.806, 52815.434 23/11/15,15:24:10,15,10,1, 11.8,1,1, -1.162, 10507.761, 356.785, 52815.391 23/11/15,15:24:10,16,10,1, 11.8,1,1, -1.162, 10507.731, 356.782, 52815.384 23/11/15,15:24:10,17,10,1, 11.8,1,1, -1.162, 10507.748, 356.796, 52815.413 23/11/15,15:24:10,18,10,1, 11.8,1,1, -1.162, 10507.739, 356.799, 52815.431 23/11/15,15:24:10,19,10,1, 11.8,1,1, -1.162, 10507.748, 356.836, 52815.444 23/11/15,15:24:11,00,10,1, 11.9,1,1, -1.160, 10507.742, 356.836, 52815.444 23/11/15,15:24:11,01,10,1, 11.9,1,1, -1.160, 10507.702, 356.769, 52815.450 23/11/15,15:24:11,02,10,1, 11.9,1,1, -1.160, 10507.720, 356.765, 52815.394 23/11/15,15:24:11,03,10,1, 11.9,1,1, -1.160, 10507.704, 356.809, 52815.431 23/11/15,15:24:11,04,10,1, 11.9,1,1, -1.160, 10507.721, 356.854, 52815.423 23/11/15,15:24:11,05,10,1, 11.9,1,1, -1.160, 10507.717, 356.815, 52815.473 23/11/15,15:24:11,06,10,1, 11.9,1,1, -1.160, 10507.704, 356.791, 52815.404 23/11/15,15:24:11,07,10,1, 11.9,1,1, -1.160, 10507.708, 356.778, 52815.411 23/11/15,15:24:11,08,10,1, 11.9,1,1, -1.160, 10507.718, 356.766, 52815.384 23/11/15,15:24:11,09,10,1, 11.9,1,1, -1.160, 10507.708, 356.794, 52815.427 23/11/15,15:24:11,10,10,1, 11.9,1,1, -1.160, 10507.714, 356.804, 52815.421 23/11/15,15:24:11,11,10,1, 11.9,1,1, -1.160, 10507.722, 356.815, 52815.423 23/11/15,15:24:11,12,10,1, 11.9,1,1, -1.160, 10507.714, 356.789, 52815.176 23/11/15,15:24:11,13,10,1, 11.9,1,1, -1.160, 10507.661, 356.795, 52815.483 23/11/15,15:24:11,14,10,1, 11.9,1,1, -1.160, 10507.696, 356.753, 52815.486 23/11/15,15:24:11,15,10,1, 11.9,1,1, -1.160, 10507.695, 356.793, 52815.475 23/11/15,15:24:11,16,10,1, 11.9,1,1, -1.160, 10507.680, 356.808, 52815.473 23/11/15,15:24:11,17,10,1, 11.9,1,1, -1.160, 10507.708, 356.829, 52815.459 23/11/15,15:24:11,18,10,1, 11.9,1,1, -1.160, 10507.704, 356.765, 52815.423 23/11/15,15:24:11,19,10,1, 11.9,1,1, -1.160, 10507.695, 356.781, 52815.414 23/11/15,15:24:12,00,10,1, 11.8,1,1, -1.162, 10507.692, 356.781, 52815.414 23/11/15,15:24:12,01,10,1, 11.8,1,1, -1.162, 10507.698, 356.790, 52815.407 23/11/15,15:24:12,02,10,1, 11.8,1,1, -1.162, 10507.694, 356.815, 52815.441 23/11/15,15:24:12,03,10,1, 11.8,1,1, -1.162, 10507.667, 356.791, 52815.438 23/11/15,15:24:12,04,10,1, 11.8,1,1, -1.162, 10507.677, 356.772, 52815.429 23/11/15,15:24:12,05,10,1, 11.8,1,1, -1.162, 10507.661, 356.740, 52815.389 23/11/15,15:24:12,06,10,1, 11.8,1,1, -1.162, 10507.682, 356.775, 52815.410 23/11/15,15:24:12,07,10,1, 11.8,1,1, -1.162, 10507.680, 356.782, 52815.417 23/11/15,15:24:12,08,10,1, 11.8,1,1, -1.162, 10507.703, 356.793, 52815.447 23/11/15,15:24:12,09,10,1, 11.8,1,1, -1.162, 10507.669, 356.774, 52815.406 23/11/15,15:24:12,10,10,1, 11.8,1,1, -1.162, 10507.672, 356.748, 52815.411 23/11/15,15:24:12,11,10,1, 11.8,1,1, -1.162, 10507.658, 356.749, 52815.400 23/11/15,15:24:12,12,10,1, 11.8,1,1, -1.162, 10507.648, 356.777, 52815.392 23/11/15,15:24:12,13,10,1, 11.8,1,1, -1.162, 10507.660, 356.759, 52815.436 23/11/15,15:24:12,14,10,1, 11.8,1,1, -1.162, 10507.669, 356.783, 52815.442 23/11/15,15:24:12,15,10,1, 11.8,1,1, -1.162, 10507.673, 356.771, 52815.394 23/11/15,15:24:12,16,10,1, 11.8,1,1, -1.162, 10507.676, 356.755, 52815.391 23/11/15,15:24:12,17,10,1, 11.8,1,1, -1.162, 10507.657, 356.722, 52815.375 23/11/15,15:24:12,18,10,1, 11.8,1,1, -1.162, 10507.628, 356.741, 52815.421 23/11/15,15:24:12,19,10,1, 11.8,1,1, -1.162, 10507.645, 356.777, 52815.407 23/11/15,15:24:13,00,10,1, 12.0,1,1, -1.159, 10507.642, 356.777, 52815.407 23/11/15,15:24:13,01,10,1, 12.0,1,1, -1.159, 10507.642, 356.775, 52815.427 23/11/15,15:24:13,02,10,1, 12.0,1,1, -1.159, 10507.633, 356.721, 52815.431 23/11/15,15:24:13,03,10,1, 12.0,1,1, -1.159, 10507.611, 356.706, 52815.419 23/11/15,15:24:13,04,10,1, 12.0,1,1, -1.159, 10507.630, 356.747, 52815.387 23/11/15,15:24:13,05,10,1, 12.0,1,1, -1.159, 10507.621, 356.753, 52815.418 23/11/15,15:24:13,06,10,1, 12.0,1,1, -1.159, 10507.629, 356.785, 52815.430 23/11/15,15:24:13,07,10,1, 12.0,1,1, -1.159, 10507.610, 356.773, 52815.388 23/11/15,15:24:13,08,10,1, 12.0,1,1, -1.159, 10507.601, 356.758, 52815.445 23/11/15,15:24:13,09,10,1, 12.0,1,1, -1.159, 10507.597, 356.730, 52815.406 23/11/15,15:24:13,10,10,1, 12.0,1,1, -1.159, 10507.610, 356.748, 52815.443 23/11/15,15:24:13,11,10,1, 12.0,1,1, -1.159, 10507.605, 356.745, 52815.424 23/11/15,15:24:13,12,10,1, 12.0,1,1, -1.159, 10507.627, 356.774, 52815.457 23/11/15,15:24:13,13,10,1, 12.0,1,1, -1.159, 10507.611, 356.754, 52815.443 23/11/15,15:24:13,14,10,1, 12.0,1,1, -1.159, 10507.599, 356.744, 52815.406 23/11/15,15:24:13,15,10,1, 12.0,1,1, -1.159, 10507.609, 356.733, 52815.431 23/11/15,15:24:13,16,10,1, 12.0,1,1, -1.159, 10507.624, 356.741, 52815.429 23/11/15,15:24:13,17,10,1, 12.0,1,1, -1.159, 10507.590, 356.758, 52815.459 23/11/15,15:24:13,18,10,1, 12.0,1,1, -1.159, 10507.627, 356.761, 52815.420 23/11/15,15:24:13,19,10,1, 12.0,1,1, -1.159, 10507.594, 356.737, 52815.409 23/11/15,15:24:14,00,10,1, 11.9,1,1, -1.161, 10507.592, 356.737, 52815.409 23/11/15,15:24:14,01,10,1, 11.9,1,1, -1.161, 10507.562, 356.715, 52815.436 23/11/15,15:24:14,02,10,1, 11.9,1,1, -1.161, 10507.584, 356.736, 52815.445 23/11/15,15:24:14,03,10,1, 11.9,1,1, -1.161, 10507.593, 356.748, 52815.475 23/11/15,15:24:14,04,10,1, 11.9,1,1, -1.161, 10507.586, 356.753, 52815.439 23/11/15,15:24:14,05,10,1, 11.9,1,1, -1.161, 10507.571, 356.745, 52815.440 23/11/15,15:24:14,06,10,1, 11.9,1,1, -1.161, 10507.565, 356.717, 52815.420 23/11/15,15:24:14,07,10,1, 11.9,1,1, -1.161, 10507.555, 356.730, 52815.415 23/11/15,15:24:14,08,10,1, 11.9,1,1, -1.161, 10507.576, 356.711, 52815.442 23/11/15,15:24:14,09,10,1, 11.9,1,1, -1.161, 10507.565, 356.789, 52815.468 23/11/15,15:24:14,10,10,1, 11.9,1,1, -1.161, 10507.576, 356.744, 52815.472 23/11/15,15:24:14,11,10,1, 11.9,1,1, -1.161, 10507.560, 356.725, 52815.426 23/11/15,15:24:14,12,10,1, 11.9,1,1, -1.161, 10507.553, 356.715, 52815.394 23/11/15,15:24:14,13,10,1, 11.9,1,1, -1.161, 10507.542, 356.698, 52815.443 23/11/15,15:24:14,14,10,1, 11.9,1,1, -1.161, 10507.556, 356.752, 52815.394 23/11/15,15:24:14,15,10,1, 11.9,1,1, -1.161, 10507.564, 356.766, 52815.447 23/11/15,15:24:14,16,10,1, 11.9,1,1, -1.161, 10507.542, 356.747, 52815.407 23/11/15,15:24:14,17,10,1, 11.9,1,1, -1.161, 10507.544, 356.730, 52815.416 23/11/15,15:24:14,18,10,1, 11.9,1,1, -1.161, 10507.537, 356.681, 52815.409 23/11/15,15:24:14,19,10,1, 11.9,1,1, -1.161, 10507.515, 356.713, 52815.376 23/11/15,15:24:15,00,11,1, 11.9,1,1, -1.156, 10507.509, 356.713, 52815.376 23/11/15,15:24:15,01,11,1, 11.9,1,1, -1.156, 10507.552, 356.750, 52815.439 23/11/15,15:24:15,02,11,1, 11.9,1,1, -1.156, 10507.524, 356.752, 52815.427 23/11/15,15:24:15,03,11,1, 11.9,1,1, -1.156, 10507.506, 356.729, 52815.428 23/11/15,15:24:15,04,11,1, 11.9,1,1, -1.156, 10507.527, 356.703, 52815.400 23/11/15,15:24:15,05,11,1, 11.9,1,1, -1.156, 10507.505, 356.735, 52815.428 23/11/15,15:24:15,06,11,1, 11.9,1,1, -1.156, 10507.490, 356.746, 52815.421 23/11/15,15:24:15,07,11,1, 11.9,1,1, -1.156, 10507.503, 356.753, 52815.458 23/11/15,15:24:15,08,11,1, 11.9,1,1, -1.156, 10507.508, 356.734, 52815.433 23/11/15,15:24:15,09,11,1, 11.9,1,1, -1.156, 10507.493, 356.715, 52815.421 23/11/15,15:24:15,10,11,1, 11.9,1,1, -1.156, 10507.487, 356.702, 52815.393 23/11/15,15:24:15,11,11,1, 11.9,1,1, -1.156, 10507.503, 356.698, 52815.392 23/11/15,15:24:15,12,11,1, 11.9,1,1, -1.156, 10507.477, 356.719, 52815.415 23/11/15,15:24:15,13,11,1, 11.9,1,1, -1.156, 10507.494, 356.728, 52815.428 23/11/15,15:24:15,14,11,1, 11.9,1,1, -1.156, 10507.488, 356.722, 52815.420 23/11/15,15:24:15,15,11,1, 11.9,1,1, -1.156, 10507.488, 356.682, 52815.402 23/11/15,15:24:15,16,11,1, 11.9,1,1, -1.156, 10507.454, 356.676, 52815.358 23/11/15,15:24:15,17,11,1, 11.9,1,1, -1.156, 10507.460, 356.707, 52815.385 23/11/15,15:24:15,18,11,1, 11.9,1,1, -1.156, 10507.458, 356.707, 52815.411 23/11/15,15:24:15,19,11,1, 11.9,1,1, -1.156, 10507.482, 356.719, 52815.439 23/11/15,15:24:16,00,10,1, 11.9,1,1, -1.164, 10507.475, 356.719, 52815.439 23/11/15,15:24:16,01,10,1, 11.9,1,1, -1.164, 10507.444, 356.684, 52815.400 23/11/15,15:24:16,02,10,1, 11.9,1,1, -1.164, 10507.453, 356.682, 52815.399 23/11/15,15:24:16,03,10,1, 11.9,1,1, -1.164, 10507.446, 356.719, 52815.387 23/11/15,15:24:16,04,10,1, 11.9,1,1, -1.164, 10507.440, 356.732, 52815.433 23/11/15,15:24:16,05,10,1, 11.9,1,1, -1.164, 10507.435, 356.722, 52815.453 23/11/15,15:24:16,06,10,1, 11.9,1,1, -1.164, 10507.447, 356.710, 52815.407 23/11/15,15:24:16,07,10,1, 11.9,1,1, -1.164, 10507.432, 356.675, 52815.397 23/11/15,15:24:16,08,10,1, 11.9,1,1, -1.164, 10507.430, 356.675, 52815.440 23/11/15,15:24:16,09,10,1, 11.9,1,1, -1.164, 10507.423, 356.695, 52815.419 23/11/15,15:24:16,10,10,1, 11.9,1,1, -1.164, 10507.437, 356.714, 52815.442 23/11/15,15:24:16,11,10,1, 11.9,1,1, -1.164, 10507.437, 356.728, 52815.460 23/11/15,15:24:16,12,10,1, 11.9,1,1, -1.164, 10507.412, 356.709, 52815.436 23/11/15,15:24:16,13,10,1, 11.9,1,1, -1.164, 10507.402, 356.667, 52815.445 23/11/15,15:24:16,14,10,1, 11.9,1,1, -1.164, 10507.421, 356.687, 52815.402 23/11/15,15:24:16,15,10,1, 11.9,1,1, -1.164, 10507.415, 356.689, 52815.467 23/11/15,15:24:16,16,10,1, 11.9,1,1, -1.164, 10507.399, 356.734, 52815.469 23/11/15,15:24:16,17,10,1, 11.9,1,1, -1.164, 10507.406, 356.700, 52815.397 23/11/15,15:24:16,18,10,1, 11.9,1,1, -1.164, 10507.426, 356.708, 52815.424 23/11/15,15:24:16,19,10,1, 11.9,1,1, -1.164, 10507.374, 356.648, 52815.413 23/11/15,15:24:17,00,09,1, 11.9,1,1, -1.160, 10507.367, 356.648, 52815.413 23/11/15,15:24:17,01,09,1, 11.9,1,1, -1.160, 10507.420, 356.674, 52815.394 23/11/15,15:24:17,02,09,1, 11.9,1,1, -1.160, 10507.401, 356.719, 52815.415 23/11/15,15:24:17,03,09,1, 11.9,1,1, -1.160, 10507.384, 356.714, 52815.449 23/11/15,15:24:17,04,09,1, 11.9,1,1, -1.160, 10507.390, 356.676, 52815.414 23/11/15,15:24:17,05,09,1, 11.9,1,1, -1.160, 10507.383, 356.666, 52815.410 23/11/15,15:24:17,06,09,1, 11.9,1,1, -1.160, 10507.390, 356.658, 52815.368 23/11/15,15:24:17,07,09,1, 11.9,1,1, -1.160, 10507.382, 356.685, 52815.399 23/11/15,15:24:17,08,09,1, 11.9,1,1, -1.160, 10507.402, 356.709, 52815.471 23/11/15,15:24:17,09,09,1, 11.9,1,1, -1.160, 10507.396, 356.692, 52815.433 23/11/15,15:24:17,10,09,1, 11.9,1,1, -1.160, 10507.365, 356.681, 52815.422 23/11/15,15:24:17,11,09,1, 11.9,1,1, -1.160, 10507.344, 356.652, 52815.364 23/11/15,15:24:17,12,09,1, 11.9,1,1, -1.160, 10507.368, 356.675, 52815.430 23/11/15,15:24:17,13,09,1, 11.9,1,1, -1.160, 10507.366, 356.679, 52815.419 23/11/15,15:24:17,14,09,1, 11.9,1,1, -1.160, 10507.361, 356.721, 52815.444 23/11/15,15:24:17,15,09,1, 11.9,1,1, -1.160, 10507.358, 356.693, 52815.428 23/11/15,15:24:17,16,09,1, 11.9,1,1, -1.160, 10507.352, 356.655, 52815.399 23/11/15,15:24:17,17,09,1, 11.9,1,1, -1.160, 10507.356, 356.670, 52815.406 23/11/15,15:24:17,18,09,1, 11.9,1,1, -1.160, 10507.334, 356.687, 52815.401 23/11/15,15:24:17,19,09,1, 11.9,1,1, -1.160, 10507.366, 356.687, 52815.474 23/11/15,15:24:18,00,10,1, 11.9,1,1, -1.161, 10507.358, 356.687, 52815.474 23/11/15,15:24:18,01,10,1, 11.9,1,1, -1.161, 10507.342, 356.687, 52815.436 23/11/15,15:24:18,02,10,1, 11.9,1,1, -1.161, 10507.336, 356.669, 52815.414 23/11/15,15:24:18,03,10,1, 11.9,1,1, -1.161, 10507.308, 356.676, 52815.471 23/11/15,15:24:18,04,10,1, 11.9,1,1, -1.161, 10507.332, 356.677, 52815.410 23/11/15,15:24:18,05,10,1, 11.9,1,1, -1.161, 10507.306, 356.715, 52815.510 23/11/15,15:24:18,06,10,1, 11.9,1,1, -1.161, 10507.328, 356.676, 52815.421 23/11/15,15:24:18,07,10,1, 11.9,1,1, -1.161, 10507.322, 356.686, 52815.404 23/11/15,15:24:18,08,10,1, 11.9,1,1, -1.161, 10507.319, 356.653, 52815.372 23/11/15,15:24:18,09,10,1, 11.9,1,1, -1.161, 10507.326, 356.634, 52815.411 23/11/15,15:24:18,10,10,1, 11.9,1,1, -1.161, 10507.311, 356.671, 52815.430 23/11/15,15:24:18,11,10,1, 11.9,1,1, -1.161, 10507.347, 356.693, 52815.466 23/11/15,15:24:18,12,10,1, 11.9,1,1, -1.161, 10507.343, 356.691, 52815.479 23/11/15,15:24:18,13,10,1, 11.9,1,1, -1.161, 10507.313, 356.646, 52815.433 23/11/15,15:24:18,14,10,1, 11.9,1,1, -1.161, 10507.307, 356.632, 52815.388 23/11/15,15:24:18,15,10,1, 11.9,1,1, -1.161, 10507.285, 356.641, 52815.395 23/11/15,15:24:18,16,10,1, 11.9,1,1, -1.161, 10507.297, 356.662, 52815.396 23/11/15,15:24:18,17,10,1, 11.9,1,1, -1.161, 10507.312, 356.691, 52815.440 23/11/15,15:24:18,18,10,1, 11.9,1,1, -1.161, 10507.326, 356.663, 52815.448 23/11/15,15:24:18,19,10,1, 11.9,1,1, -1.161, 10507.326, 356.652, 52815.639 23/11/15,15:24:19,00,09,1, 11.9,1,1, -1.161, 10507.325, 356.652, 52815.639 23/11/15,15:24:19,01,09,1, 11.9,1,1, -1.161, 10507.296, 356.642, 52815.395 23/11/15,15:24:19,02,09,1, 11.9,1,1, -1.161, 10507.308, 356.634, 52815.424 23/11/15,15:24:19,03,09,1, 11.9,1,1, -1.161, 10507.309, 356.664, 52815.457 23/11/15,15:24:19,04,09,1, 11.9,1,1, -1.161, 10507.294, 356.639, 52815.436 23/11/15,15:24:19,05,09,1, 11.9,1,1, -1.161, 10507.294, 356.635, 52815.451 23/11/15,15:24:19,06,09,1, 11.9,1,1, -1.161, 10507.296, 356.619, 52815.408 23/11/15,15:24:19,07,09,1, 11.9,1,1, -1.161, 10507.288, 356.628, 52815.446 23/11/15,15:24:19,08,09,1, 11.9,1,1, -1.161, 10507.266, 356.659, 52815.440 23/11/15,15:24:19,09,09,1, 11.9,1,1, -1.161, 10507.287, 356.679, 52815.461 23/11/15,15:24:19,10,09,1, 11.9,1,1, -1.161, 10507.324, 356.647, 52815.445 23/11/15,15:24:19,11,09,1, 11.9,1,1, -1.161, 10507.282, 356.640, 52815.456 23/11/15,15:24:19,12,09,1, 11.9,1,1, -1.161, 10507.290, 356.623, 52815.432 23/11/15,15:24:19,13,09,1, 11.9,1,1, -1.161, 10507.263, 356.629, 52815.448 23/11/15,15:24:19,14,09,1, 11.9,1,1, -1.161, 10507.284, 356.669, 52815.461 23/11/15,15:24:19,15,09,1, 11.9,1,1, -1.161, 10507.277, 356.655, 52815.495 23/11/15,15:24:19,16,09,1, 11.9,1,1, -1.161, 10507.276, 356.641, 52815.434 23/11/15,15:24:19,17,09,1, 11.9,1,1, -1.161, 10507.273, 356.617, 52815.373 23/11/15,15:24:19,18,09,1, 11.9,1,1, -1.161, 10507.257, 356.629, 52815.406 23/11/15,15:24:19,19,09,1, 11.9,1,1, -1.161, 10507.279, 356.635, 52815.439 23/11/15,15:24:20,00,09,1, 11.9,1,1, -1.162, 10507.275, 356.635, 52815.439 23/11/15,15:24:20,01,09,1, 11.9,1,1, -1.162, 10507.270, 356.684, 52815.431 23/11/15,15:24:20,02,09,1, 11.9,1,1, -1.162, 10507.259, 356.655, 52815.478 23/11/15,15:24:20,03,09,1, 11.9,1,1, -1.162, 10507.249, 356.628, 52815.427 23/11/15,15:24:20,04,09,1, 11.9,1,1, -1.162, 10507.223, 356.641, 52815.434 23/11/15,15:24:20,05,09,1, 11.9,1,1, -1.162, 10507.281, 356.640, 52815.358 23/11/15,15:24:20,06,09,1, 11.9,1,1, -1.162, 10507.290, 356.670, 52815.465 23/11/15,15:24:20,07,09,1, 11.9,1,1, -1.162, 10507.257, 356.669, 52815.460 23/11/15,15:24:20,08,09,1, 11.9,1,1, -1.162, 10507.264, 356.643, 52815.494 23/11/15,15:24:20,09,09,1, 11.9,1,1, -1.162, 10507.281, 356.620, 52815.418 23/11/15,15:24:20,10,09,1, 11.9,1,1, -1.162, 10507.273, 356.676, 52815.480 23/11/15,15:24:20,11,09,1, 11.9,1,1, -1.162, 10507.246, 356.657, 52815.507 23/11/15,15:24:20,12,09,1, 11.9,1,1, -1.162, 10507.272, 356.673, 52815.492 23/11/15,15:24:20,13,09,1, 11.9,1,1, -1.162, 10507.268, 356.666, 52815.482 23/11/15,15:24:20,14,09,1, 11.9,1,1, -1.162, 10507.241, 356.636, 52815.443 23/11/15,15:24:20,15,09,1, 11.9,1,1, -1.162, 10507.266, 356.622, 52815.449 23/11/15,15:24:20,16,09,1, 11.9,1,1, -1.162, 10507.235, 356.661, 52815.449 23/11/15,15:24:20,17,09,1, 11.9,1,1, -1.162, 10507.269, 356.655, 52815.456 23/11/15,15:24:20,18,09,1, 11.9,1,1, -1.162, 10507.259, 356.665, 52815.447 23/11/15,15:24:20,19,09,1, 11.9,1,1, -1.162, 10507.231, 356.658, 52815.449 23/11/15,15:24:21,00,09,1, 11.9,1,1, -1.158, 10507.225, 356.658, 52815.449 23/11/15,15:24:21,01,09,1, 11.9,1,1, -1.158, 10507.227, 356.640, 52815.457 23/11/15,15:24:21,02,09,1, 11.9,1,1, -1.158, 10507.231, 356.670, 52815.430 23/11/15,15:24:21,03,09,1, 11.9,1,1, -1.158, 10507.238, 356.657, 52815.446 23/11/15,15:24:21,04,09,1, 11.9,1,1, -1.158, 10507.248, 356.672, 52815.490 23/11/15,15:24:21,05,09,1, 11.9,1,1, -1.158, 10507.229, 356.646, 52815.510 23/11/15,15:24:21,06,09,1, 11.9,1,1, -1.158, 10507.230, 356.641, 52815.445 23/11/15,15:24:21,07,09,1, 11.9,1,1, -1.158, 10507.218, 356.605, 52815.419 23/11/15,15:24:21,08,09,1, 11.9,1,1, -1.158, 10507.248, 356.636, 52815.487 23/11/15,15:24:21,09,09,1, 11.9,1,1, -1.158, 10507.243, 356.678, 52815.466 23/11/15,15:24:21,10,09,1, 11.9,1,1, -1.158, 10507.238, 356.658, 52815.491 23/11/15,15:24:21,11,09,1, 11.9,1,1, -1.158, 10507.228, 356.656, 52815.446 23/11/15,15:24:21,12,09,1, 11.9,1,1, -1.158, 10507.235, 356.634, 52815.470 23/11/15,15:24:21,13,09,1, 11.9,1,1, -1.158, 10507.208, 356.646, 52815.448 23/11/15,15:24:21,14,09,1, 11.9,1,1, -1.158, 10507.236, 356.658, 52815.470 23/11/15,15:24:21,15,09,1, 11.9,1,1, -1.158, 10507.231, 356.680, 52815.499 23/11/15,15:24:21,16,09,1, 11.9,1,1, -1.158, 10507.263, 356.660, 52815.439 23/11/15,15:24:21,17,09,1, 11.9,1,1, -1.158, 10507.244, 356.649, 52815.469 23/11/15,15:24:21,18,09,1, 11.9,1,1, -1.158, 10507.233, 356.622, 52815.437 23/11/15,15:24:21,19,09,1, 11.9,1,1, -1.158, 10507.234, 356.628, 52815.460 23/11/15,15:24:22,00,09,1, 11.9,1,1, -1.158, 10507.233, 356.628, 52815.460 23/11/15,15:24:22,01,09,1, 11.9,1,1, -1.158, 10507.256, 356.656, 52815.474 23/11/15,15:24:22,02,09,1, 11.9,1,1, -1.158, 10507.236, 356.644, 52815.449 23/11/15,15:24:22,03,09,1, 11.9,1,1, -1.158, 10507.253, 356.643, 52815.461 23/11/15,15:24:22,04,09,1, 11.9,1,1, -1.158, 10507.228, 356.627, 52815.469 23/11/15,15:24:22,05,09,1, 11.9,1,1, -1.158, 10507.218, 356.635, 52815.468 23/11/15,15:24:22,06,09,1, 11.9,1,1, -1.158, 10507.219, 356.631, 52815.485 23/11/15,15:24:22,07,09,1, 11.9,1,1, -1.158, 10507.254, 356.658, 52815.487 23/11/15,15:24:22,08,09,1, 11.9,1,1, -1.158, 10507.221, 356.657, 52815.476 23/11/15,15:24:22,09,09,1, 11.9,1,1, -1.158, 10507.229, 356.642, 52815.463 23/11/15,15:24:22,10,09,1, 11.9,1,1, -1.158, 10507.222, 356.619, 52815.465 23/11/15,15:24:22,11,09,1, 11.9,1,1, -1.158, 10507.215, 356.645, 52815.461 23/11/15,15:24:22,12,09,1, 11.9,1,1, -1.158, 10507.218, 356.619, 52815.472 23/11/15,15:24:22,13,09,1, 11.9,1,1, -1.158, 10507.253, 356.662, 52815.459 23/11/15,15:24:22,14,09,1, 11.9,1,1, -1.158, 10507.226, 356.651, 52815.485 23/11/15,15:24:22,15,09,1, 11.9,1,1, -1.158, 10507.223, 356.641, 52815.456 23/11/15,15:24:22,16,09,1, 11.9,1,1, -1.158, 10507.224, 356.624, 52815.432 23/11/15,15:24:22,17,09,1, 11.9,1,1, -1.158, 10507.239, 356.624, 52815.469 23/11/15,15:24:22,18,09,1, 11.9,1,1, -1.158, 10507.229, 356.643, 52815.484 23/11/15,15:24:22,19,09,1, 11.9,1,1, -1.158, 10507.219, 356.665, 52815.506 23/11/15,15:24:23,00,09,1, 12.0,1,1, -1.164, 10507.216, 356.665, 52815.506 23/11/15,15:24:23,01,09,1, 12.0,1,1, -1.164, 10507.239, 356.602, 52815.452 23/11/15,15:24:23,02,09,1, 12.0,1,1, -1.164, 10507.218, 356.602, 52815.262 23/11/15,15:24:23,03,09,1, 12.0,1,1, -1.164, 10507.204, 356.644, 52815.472 23/11/15,15:24:23,04,09,1, 12.0,1,1, -1.164, 10507.199, 356.645, 52815.482 23/11/15,15:24:23,05,09,1, 12.0,1,1, -1.164, 10507.189, 356.644, 52815.465 23/11/15,15:24:23,06,09,1, 12.0,1,1, -1.164, 10507.198, 356.651, 52815.596 23/11/15,15:24:23,07,09,1, 12.0,1,1, -1.164, 10507.172, 356.629, 52815.511 23/11/15,15:24:23,08,09,1, 12.0,1,1, -1.164, 10507.190, 356.644, 52815.456 23/11/15,15:24:23,09,09,1, 12.0,1,1, -1.164, 10507.212, 356.666, 52815.475 23/11/15,15:24:23,10,09,1, 12.0,1,1, -1.164, 10507.213, 356.663, 52815.475 23/11/15,15:24:23,11,09,1, 12.0,1,1, -1.164, 10507.208, 356.639, 52815.483 23/11/15,15:24:23,12,09,1, 12.0,1,1, -1.164, 10507.201, 356.661, 52815.502 23/11/15,15:24:23,13,09,1, 12.0,1,1, -1.164, 10507.184, 356.597, 52815.466 23/11/15,15:24:23,14,09,1, 12.0,1,1, -1.164, 10507.187, 356.617, 52815.474 23/11/15,15:24:23,15,09,1, 12.0,1,1, -1.164, 10507.190, 356.665, 52815.480 23/11/15,15:24:23,16,09,1, 12.0,1,1, -1.164, 10507.212, 356.676, 52815.508 23/11/15,15:24:23,17,09,1, 12.0,1,1, -1.164, 10507.184, 356.641, 52815.490 23/11/15,15:24:23,18,09,1, 12.0,1,1, -1.164, 10507.219, 356.614, 52815.518 23/11/15,15:24:23,19,09,1, 12.0,1,1, -1.164, 10507.182, 356.610, 52815.472 23/11/15,15:24:24,00,09,1, 12.0,1,1, -1.158, 10507.175, 356.610, 52815.472 23/11/15,15:24:24,01,09,1, 12.0,1,1, -1.158, 10507.183, 356.620, 52815.471 23/11/15,15:24:24,02,09,1, 12.0,1,1, -1.158, 10507.208, 356.644, 52815.488 23/11/15,15:24:24,03,09,1, 12.0,1,1, -1.158, 10507.198, 356.603, 52815.512 23/11/15,15:24:24,04,09,1, 12.0,1,1, -1.158, 10507.171, 356.598, 52815.458 23/11/15,15:24:24,05,09,1, 12.0,1,1, -1.158, 10507.181, 356.587, 52815.461 23/11/15,15:24:24,06,09,1, 12.0,1,1, -1.158, 10507.177, 356.604, 52815.502 23/11/15,15:24:24,07,09,1, 12.0,1,1, -1.158, 10507.176, 356.624, 52815.521 23/11/15,15:24:24,08,09,1, 12.0,1,1, -1.158, 10507.209, 356.657, 52815.509 23/11/15,15:24:24,09,09,1, 12.0,1,1, -1.158, 10507.181, 356.621, 52815.492 23/11/15,15:24:24,10,09,1, 12.0,1,1, -1.158, 10507.179, 356.590, 52815.465 23/11/15,15:24:24,11,09,1, 12.0,1,1, -1.158, 10507.193, 356.584, 52815.469 23/11/15,15:24:24,12,09,1, 12.0,1,1, -1.158, 10507.166, 356.598, 52815.584 23/11/15,15:24:24,13,09,1, 12.0,1,1, -1.158, 10507.185, 356.636, 52815.497 23/11/15,15:24:24,14,09,1, 12.0,1,1, -1.158, 10507.222, 356.622, 52815.483 23/11/15,15:24:24,15,09,1, 12.0,1,1, -1.158, 10507.188, 356.605, 52815.468 23/11/15,15:24:24,16,09,1, 12.0,1,1, -1.158, 10507.169, 356.564, 52815.477 23/11/15,15:24:24,17,09,1, 12.0,1,1, -1.158, 10507.167, 356.590, 52815.476 23/11/15,15:24:24,18,09,1, 12.0,1,1, -1.158, 10507.161, 356.602, 52815.493 23/11/15,15:24:24,19,09,1, 12.0,1,1, -1.158, 10507.173, 356.632, 52815.500 23/11/15,15:24:25,00,09,1, 12.0,1,1, -1.159, 10507.166, 356.632, 52815.500 23/11/15,15:24:25,01,09,1, 12.0,1,1, -1.159, 10507.170, 356.593, 52815.471 23/11/15,15:24:25,02,09,1, 12.0,1,1, -1.159, 10507.141, 356.584, 52815.473 23/11/15,15:24:25,03,09,1, 12.0,1,1, -1.159, 10507.167, 356.582, 52815.466 23/11/15,15:24:25,04,09,1, 12.0,1,1, -1.159, 10507.155, 356.601, 52815.525 23/11/15,15:24:25,05,09,1, 12.0,1,1, -1.159, 10507.179, 356.635, 52815.553 23/11/15,15:24:25,06,09,1, 12.0,1,1, -1.159, 10507.194, 356.601, 52815.491 23/11/15,15:24:25,07,09,1, 12.0,1,1, -1.159, 10507.197, 356.608, 52815.520 23/11/15,15:24:25,08,09,1, 12.0,1,1, -1.159, 10507.138, 356.584, 52815.464 23/11/15,15:24:25,09,09,1, 12.0,1,1, -1.159, 10507.145, 356.594, 52815.484 23/11/15,15:24:25,10,09,1, 12.0,1,1, -1.159, 10507.125, 356.621, 52815.517 23/11/15,15:24:25,11,09,1, 12.0,1,1, -1.159, 10507.152, 356.655, 52815.507 23/11/15,15:24:25,12,09,1, 12.0,1,1, -1.159, 10507.145, 356.627, 52815.504 23/11/15,15:24:25,13,09,1, 12.0,1,1, -1.159, 10507.139, 356.628, 52815.500 23/11/15,15:24:25,14,09,1, 12.0,1,1, -1.159, 10507.122, 356.587, 52815.495 23/11/15,15:24:25,15,09,1, 12.0,1,1, -1.159, 10507.134, 356.603, 52815.489 23/11/15,15:24:25,16,09,1, 12.0,1,1, -1.159, 10507.148, 356.613, 52815.491 23/11/15,15:24:25,17,09,1, 12.0,1,1, -1.159, 10507.161, 356.648, 52815.516 23/11/15,15:24:25,18,09,1, 12.0,1,1, -1.159, 10507.139, 356.623, 52815.497 23/11/15,15:24:25,19,09,1, 12.0,1,1, -1.159, 10507.120, 356.612, 52815.497 23/11/15,15:24:26,00,09,1, 11.9,1,1, -1.163, 10507.116, 356.612, 52815.497 23/11/15,15:24:26,01,09,1, 11.9,1,1, -1.163, 10507.113, 356.623, 52815.487 23/11/15,15:24:26,02,09,1, 11.9,1,1, -1.163, 10507.098, 356.636, 52815.509 23/11/15,15:24:26,03,09,1, 11.9,1,1, -1.163, 10507.122, 356.643, 52815.563 23/11/15,15:24:26,04,09,1, 11.9,1,1, -1.163, 10507.124, 356.630, 52815.465 23/11/15,15:24:26,05,09,1, 11.9,1,1, -1.163, 10507.095, 356.600, 52815.494 23/11/15,15:24:26,06,09,1, 11.9,1,1, -1.163, 10507.111, 356.614, 52815.504 23/11/15,15:24:26,07,09,1, 11.9,1,1, -1.163, 10507.094, 356.640, 52815.489 23/11/15,15:24:26,08,09,1, 11.9,1,1, -1.163, 10507.133, 356.643, 52815.543 23/11/15,15:24:26,09,09,1, 11.9,1,1, -1.163, 10507.145, 356.661, 52815.546 23/11/15,15:24:26,10,09,1, 11.9,1,1, -1.163, 10507.122, 356.626, 52815.510 23/11/15,15:24:26,11,09,1, 11.9,1,1, -1.163, 10507.123, 356.603, 52815.494 23/11/15,15:24:26,12,09,1, 11.9,1,1, -1.163, 10507.116, 356.625, 52815.465 23/11/15,15:24:26,13,09,1, 11.9,1,1, -1.163, 10507.078, 356.613, 52815.485 23/11/15,15:24:26,14,09,1, 11.9,1,1, -1.163, 10507.088, 356.644, 52815.517 23/11/15,15:24:26,15,09,1, 11.9,1,1, -1.163, 10507.099, 356.647, 52815.501 23/11/15,15:24:26,16,09,1, 11.9,1,1, -1.163, 10507.080, 356.632, 52815.516 23/11/15,15:24:26,17,09,1, 11.9,1,1, -1.163, 10507.101, 356.627, 52815.486 23/11/15,15:24:26,18,09,1, 11.9,1,1, -1.163, 10507.083, 356.617, 52815.482 23/11/15,15:24:26,19,09,1, 11.9,1,1, -1.163, 10507.064, 356.637, 52815.487 23/11/15,15:24:27,00,10,1, 11.8,1,1, -1.161, 10507.058, 356.637, 52815.487 23/11/15,15:24:27,01,10,1, 11.8,1,1, -1.161, 10507.089, 356.645, 52815.543 23/11/15,15:24:27,02,10,1, 11.8,1,1, -1.161, 10507.113, 356.607, 52815.430 23/11/15,15:24:27,03,10,1, 11.8,1,1, -1.161, 10507.100, 356.581, 52815.513 23/11/15,15:24:27,04,10,1, 11.8,1,1, -1.161, 10507.088, 356.602, 52815.502 23/11/15,15:24:27,05,10,1, 11.8,1,1, -1.161, 10507.091, 356.608, 52815.511 23/11/15,15:24:27,06,10,1, 11.8,1,1, -1.161, 10507.094, 356.643, 52815.511 23/11/15,15:24:27,07,10,1, 11.8,1,1, -1.161, 10507.078, 356.635, 52815.498 23/11/15,15:24:27,08,10,1, 11.8,1,1, -1.161, 10507.083, 356.611, 52815.531 23/11/15,15:24:27,09,10,1, 11.8,1,1, -1.161, 10507.078, 356.588, 52815.495 23/11/15,15:24:27,10,10,1, 11.8,1,1, -1.161, 10507.057, 356.633, 52815.502 23/11/15,15:24:27,11,10,1, 11.8,1,1, -1.161, 10507.072, 356.649, 52815.347 23/11/15,15:24:27,12,10,1, 11.8,1,1, -1.161, 10507.058, 356.672, 52815.597 23/11/15,15:24:27,13,10,1, 11.8,1,1, -1.161, 10507.063, 356.617, 52815.599 23/11/15,15:24:27,14,10,1, 11.8,1,1, -1.161, 10507.050, 356.618, 52815.562 23/11/15,15:24:27,15,10,1, 11.8,1,1, -1.161, 10507.045, 356.603, 52815.549 23/11/15,15:24:27,16,10,1, 11.8,1,1, -1.161, 10507.061, 356.620, 52815.531 23/11/15,15:24:27,17,10,1, 11.8,1,1, -1.161, 10507.049, 356.651, 52815.567 23/11/15,15:24:27,18,10,1, 11.8,1,1, -1.161, 10507.066, 356.662, 52815.544 23/11/15,15:24:27,19,10,1, 11.8,1,1, -1.161, 10507.041, 356.648, 52815.521 23/11/15,15:24:28,00,09,1, 11.9,1,1, -1.159, 10507.033, 356.648, 52815.521 23/11/15,15:24:28,01,09,1, 11.9,1,1, -1.159, 10507.018, 356.599, 52815.529 23/11/15,15:24:28,02,09,1, 11.9,1,1, -1.159, 10507.022, 356.646, 52815.532 23/11/15,15:24:28,03,09,1, 11.9,1,1, -1.159, 10507.036, 356.613, 52815.555 23/11/15,15:24:28,04,09,1, 11.9,1,1, -1.159, 10507.047, 356.646, 52815.598 23/11/15,15:24:28,05,09,1, 11.9,1,1, -1.159, 10507.045, 356.628, 52815.557 23/11/15,15:24:28,06,09,1, 11.9,1,1, -1.159, 10507.054, 356.619, 52815.568 23/11/15,15:24:28,07,09,1, 11.9,1,1, -1.159, 10506.992, 356.610, 52815.551 23/11/15,15:24:28,08,09,1, 11.9,1,1, -1.159, 10507.024, 356.624, 52815.542 23/11/15,15:24:28,09,09,1, 11.9,1,1, -1.159, 10507.038, 356.644, 52815.573 23/11/15,15:24:28,10,09,1, 11.9,1,1, -1.159, 10507.037, 356.664, 52815.598 23/11/15,15:24:28,11,09,1, 11.9,1,1, -1.159, 10507.029, 356.611, 52815.554 23/11/15,15:24:28,12,09,1, 11.9,1,1, -1.159, 10507.022, 356.587, 52815.494 23/11/15,15:24:28,13,09,1, 11.9,1,1, -1.159, 10507.013, 356.622, 52815.541 23/11/15,15:24:28,14,09,1, 11.9,1,1, -1.159, 10507.020, 356.618, 52815.594 23/11/15,15:24:28,15,09,1, 11.9,1,1, -1.159, 10506.997, 356.637, 52815.581 23/11/15,15:24:28,16,09,1, 11.9,1,1, -1.159, 10507.021, 356.644, 52815.608 23/11/15,15:24:28,17,09,1, 11.9,1,1, -1.159, 10506.998, 356.623, 52815.561 23/11/15,15:24:28,18,09,1, 11.9,1,1, -1.159, 10507.007, 356.604, 52815.600 23/11/15,15:24:28,19,09,1, 11.9,1,1, -1.159, 10506.964, 356.615, 52815.594 23/11/15,15:24:29,00,10,1, 11.9,1,1, -1.161, 10506.958, 356.615, 52815.594 23/11/15,15:24:29,01,10,1, 11.9,1,1, -1.161, 10506.991, 356.675, 52815.637 23/11/15,15:24:29,02,10,1, 11.9,1,1, -1.161, 10506.995, 356.661, 52815.582 23/11/15,15:24:29,03,10,1, 11.9,1,1, -1.161, 10507.012, 356.661, 52815.596 23/11/15,15:24:29,04,10,1, 11.9,1,1, -1.161, 10506.948, 356.632, 52815.564 23/11/15,15:24:29,05,10,1, 11.9,1,1, -1.161, 10506.951, 356.641, 52815.556 23/11/15,15:24:29,06,10,1, 11.9,1,1, -1.161, 10506.987, 356.653, 52815.604 23/11/15,15:24:29,07,10,1, 11.9,1,1, -1.161, 10506.984, 356.686, 52815.581 23/11/15,15:24:29,08,10,1, 11.9,1,1, -1.161, 10506.975, 356.688, 52815.604 23/11/15,15:24:29,09,10,1, 11.9,1,1, -1.161, 10506.970, 356.644, 52815.571 23/11/15,15:24:29,10,10,1, 11.9,1,1, -1.161, 10506.960, 356.643, 52815.540 23/11/15,15:24:29,11,10,1, 11.9,1,1, -1.161, 10506.954, 356.657, 52815.565 23/11/15,15:24:29,12,10,1, 11.9,1,1, -1.161, 10506.948, 356.634, 52815.545 23/11/15,15:24:29,13,10,1, 11.9,1,1, -1.161, 10506.979, 356.684, 52815.580 23/11/15,15:24:29,14,10,1, 11.9,1,1, -1.161, 10506.964, 356.663, 52815.588 23/11/15,15:24:29,15,10,1, 11.9,1,1, -1.161, 10506.953, 356.655, 52815.577 23/11/15,15:24:29,16,10,1, 11.9,1,1, -1.161, 10506.932, 356.647, 52815.534 23/11/15,15:24:29,17,10,1, 11.9,1,1, -1.161, 10506.943, 356.664, 52815.520 23/11/15,15:24:29,18,10,1, 11.9,1,1, -1.161, 10506.947, 356.662, 52815.596 23/11/15,15:24:29,19,10,1, 11.9,1,1, -1.161, 10506.936, 356.687, 52815.589 23/11/15,15:24:30,00,10,1, 11.9,1,1, -1.163, 10506.933, 356.687, 52815.589 23/11/15,15:24:30,01,10,1, 11.9,1,1, -1.163, 10506.928, 356.651, 52815.576 23/11/15,15:24:30,02,10,1, 11.9,1,1, -1.163, 10506.914, 356.621, 52815.549 23/11/15,15:24:30,03,10,1, 11.9,1,1, -1.163, 10506.945, 356.643, 52815.550 23/11/15,15:24:30,04,10,1, 11.9,1,1, -1.163, 10506.897, 356.688, 52815.611 23/11/15,15:24:30,05,10,1, 11.9,1,1, -1.163, 10506.930, 356.698, 52815.631 23/11/15,15:24:30,06,10,1, 11.9,1,1, -1.163, 10506.919, 356.673, 52815.606 23/11/15,15:24:30,07,10,1, 11.9,1,1, -1.163, 10506.910, 356.635, 52815.578 23/11/15,15:24:30,08,10,1, 11.9,1,1, -1.163, 10506.918, 356.645, 52815.582 23/11/15,15:24:30,09,10,1, 11.9,1,1, -1.163, 10506.878, 356.656, 52815.581 23/11/15,15:24:30,10,10,1, 11.9,1,1, -1.163, 10506.892, 356.694, 52815.607 23/11/15,15:24:30,11,10,1, 11.9,1,1, -1.163, 10506.892, 356.683, 52815.582 23/11/15,15:24:30,12,10,1, 11.9,1,1, -1.163, 10506.885, 356.679, 52815.615 23/11/15,15:24:30,13,10,1, 11.9,1,1, -1.163, 10506.896, 356.654, 52815.620 23/11/15,15:24:30,14,10,1, 11.9,1,1, -1.163, 10506.866, 356.656, 52815.589 23/11/15,15:24:30,15,10,1, 11.9,1,1, -1.163, 10506.872, 356.673, 52815.620 23/11/15,15:24:30,16,10,1, 11.9,1,1, -1.163, 10506.875, 356.688, 52815.628 23/11/15,15:24:30,17,10,1, 11.9,1,1, -1.163, 10506.875, 356.708, 52815.603 23/11/15,15:24:30,18,10,1, 11.9,1,1, -1.163, 10506.871, 356.655, 52815.595 23/11/15,15:24:30,19,10,1, 11.9,1,1, -1.163, 10506.840, 356.643, 52815.602 23/11/15,15:24:31,00,10,1, 11.8,1,1, -1.162, 10506.833, 356.643, 52815.602 23/11/15,15:24:31,01,10,1, 11.8,1,1, -1.162, 10506.860, 356.675, 52815.578 23/11/15,15:24:31,02,10,1, 11.8,1,1, -1.162, 10506.856, 356.684, 52815.635 23/11/15,15:24:31,03,10,1, 11.8,1,1, -1.162, 10506.837, 356.671, 52815.617 23/11/15,15:24:31,04,10,1, 11.8,1,1, -1.162, 10506.843, 356.676, 52815.582 23/11/15,15:24:31,05,10,1, 11.8,1,1, -1.162, 10506.839, 356.650, 52815.586 23/11/15,15:24:31,06,10,1, 11.8,1,1, -1.162, 10506.821, 356.640, 52815.734 23/11/15,15:24:31,07,10,1, 11.8,1,1, -1.162, 10506.833, 356.658, 52815.666 23/11/15,15:24:31,08,10,1, 11.8,1,1, -1.162, 10506.858, 356.714, 52815.629 23/11/15,15:24:31,09,10,1, 11.8,1,1, -1.162, 10506.831, 356.660, 52815.614 23/11/15,15:24:31,10,10,1, 11.8,1,1, -1.162, 10506.827, 356.668, 52815.620 23/11/15,15:24:31,11,10,1, 11.8,1,1, -1.162, 10506.818, 356.627, 52815.578 23/11/15,15:24:31,12,10,1, 11.8,1,1, -1.162, 10506.826, 356.665, 52815.581 23/11/15,15:24:31,13,10,1, 11.8,1,1, -1.162, 10506.811, 356.684, 52815.636 23/11/15,15:24:31,14,10,1, 11.8,1,1, -1.162, 10506.838, 356.653, 52815.630 23/11/15,15:24:31,15,10,1, 11.8,1,1, -1.162, 10506.826, 356.663, 52815.641 23/11/15,15:24:31,16,10,1, 11.8,1,1, -1.162, 10506.828, 356.677, 52815.631 23/11/15,15:24:31,17,10,1, 11.8,1,1, -1.162, 10506.822, 356.666, 52815.633 23/11/15,15:24:31,18,10,1, 11.8,1,1, -1.162, 10506.815, 356.674, 52815.650 23/11/15,15:24:31,19,10,1, 11.8,1,1, -1.162, 10506.846, 356.690, 52815.651 23/11/15,15:24:32,00,10,1, 12.0,1,1, -1.163, 10506.841, 356.690, 52815.651 23/11/15,15:24:32,01,10,1, 12.0,1,1, -1.163, 10506.805, 356.670, 52815.657 23/11/15,15:24:32,02,10,1, 12.0,1,1, -1.163, 10506.800, 356.664, 52815.590 23/11/15,15:24:32,03,10,1, 12.0,1,1, -1.163, 10506.802, 356.635, 52815.596 23/11/15,15:24:32,04,10,1, 12.0,1,1, -1.163, 10506.789, 356.661, 52815.616 23/11/15,15:24:32,05,10,1, 12.0,1,1, -1.163, 10506.802, 356.685, 52815.639 23/11/15,15:24:32,06,10,1, 12.0,1,1, -1.163, 10506.793, 356.700, 52815.642 23/11/15,15:24:32,07,10,1, 12.0,1,1, -1.163, 10506.780, 356.662, 52815.646 23/11/15,15:24:32,08,10,1, 12.0,1,1, -1.163, 10506.776, 356.662, 52815.656 23/11/15,15:24:32,09,10,1, 12.0,1,1, -1.163, 10506.781, 356.652, 52815.640 23/11/15,15:24:32,10,10,1, 12.0,1,1, -1.163, 10506.780, 356.656, 52815.593 23/11/15,15:24:32,11,10,1, 12.0,1,1, -1.163, 10506.793, 356.668, 52815.632 23/11/15,15:24:32,12,10,1, 12.0,1,1, -1.163, 10506.801, 356.692, 52815.628 23/11/15,15:24:32,13,10,1, 12.0,1,1, -1.163, 10506.787, 356.676, 52815.659 23/11/15,15:24:32,14,10,1, 12.0,1,1, -1.163, 10506.795, 356.644, 52815.626 23/11/15,15:24:32,15,10,1, 12.0,1,1, -1.163, 10506.778, 356.654, 52815.628 23/11/15,15:24:32,16,10,1, 12.0,1,1, -1.163, 10506.772, 356.650, 52815.636 23/11/15,15:24:32,17,10,1, 12.0,1,1, -1.163, 10506.782, 356.674, 52815.643 23/11/15,15:24:32,18,10,1, 12.0,1,1, -1.163, 10506.782, 356.687, 52815.679 23/11/15,15:24:32,19,10,1, 12.0,1,1, -1.163, 10506.779, 356.685, 52815.671 23/11/15,15:24:33,00,09,1, 11.9,1,1, -1.157, 10506.774, 356.685, 52815.671 23/11/15,15:24:33,01,09,1, 11.9,1,1, -1.157, 10506.759, 356.671, 52815.621 23/11/15,15:24:33,02,09,1, 11.9,1,1, -1.157, 10506.767, 356.663, 52815.655 23/11/15,15:24:33,03,09,1, 11.9,1,1, -1.157, 10506.764, 356.699, 52815.685 23/11/15,15:24:33,04,09,1, 11.9,1,1, -1.157, 10506.751, 356.675, 52815.668 23/11/15,15:24:33,05,09,1, 11.9,1,1, -1.157, 10506.735, 356.648, 52815.508 23/11/15,15:24:33,06,09,1, 11.9,1,1, -1.157, 10506.745, 356.645, 52815.692 23/11/15,15:24:33,07,09,1, 11.9,1,1, -1.157, 10506.748, 356.640, 52815.656 23/11/15,15:24:33,08,09,1, 11.9,1,1, -1.157, 10506.735, 356.652, 52815.662 23/11/15,15:24:33,09,09,1, 11.9,1,1, -1.157, 10506.753, 356.688, 52815.697 23/11/15,15:24:33,10,09,1, 11.9,1,1, -1.157, 10506.755, 356.682, 52815.678 23/11/15,15:24:33,11,09,1, 11.9,1,1, -1.157, 10506.704, 356.661, 52815.700 23/11/15,15:24:33,12,09,1, 11.9,1,1, -1.157, 10506.748, 356.617, 52815.677 23/11/15,15:24:33,13,09,1, 11.9,1,1, -1.157, 10506.726, 356.638, 52815.622 23/11/15,15:24:33,14,09,1, 11.9,1,1, -1.157, 10506.718, 356.656, 52815.653 23/11/15,15:24:33,15,09,1, 11.9,1,1, -1.157, 10506.749, 356.685, 52815.661 23/11/15,15:24:33,16,09,1, 11.9,1,1, -1.157, 10506.761, 356.675, 52815.678 23/11/15,15:24:33,17,09,1, 11.9,1,1, -1.157, 10506.742, 356.661, 52815.686 23/11/15,15:24:33,18,09,1, 11.9,1,1, -1.157, 10506.710, 356.635, 52815.654 23/11/15,15:24:33,19,09,1, 11.9,1,1, -1.157, 10506.725, 356.635, 52815.656 23/11/15,15:24:34,00,10,1, 11.9,1,1, -1.162, 10506.724, 356.635, 52815.656 23/11/15,15:24:34,01,10,1, 11.9,1,1, -1.162, 10506.721, 356.706, 52815.673 23/11/15,15:24:34,02,10,1, 11.9,1,1, -1.162, 10506.724, 356.685, 52815.706 23/11/15,15:24:34,03,10,1, 11.9,1,1, -1.162, 10506.727, 356.672, 52815.666 23/11/15,15:24:34,04,10,1, 11.9,1,1, -1.162, 10506.708, 356.643, 52815.609 23/11/15,15:24:34,05,10,1, 11.9,1,1, -1.162, 10506.699, 356.617, 52815.617 23/11/15,15:24:34,06,10,1, 11.9,1,1, -1.162, 10506.711, 356.649, 52815.698 23/11/15,15:24:34,07,10,1, 11.9,1,1, -1.162, 10506.705, 356.658, 52815.673 23/11/15,15:24:34,08,10,1, 11.9,1,1, -1.162, 10506.695, 356.681, 52815.722 23/11/15,15:24:34,09,10,1, 11.9,1,1, -1.162, 10506.694, 356.656, 52815.687 23/11/15,15:24:34,10,10,1, 11.9,1,1, -1.162, 10506.676, 356.621, 52815.652 23/11/15,15:24:34,11,10,1, 11.9,1,1, -1.162, 10506.669, 356.630, 52815.647 23/11/15,15:24:34,12,10,1, 11.9,1,1, -1.162, 10506.681, 356.660, 52815.680 23/11/15,15:24:34,13,10,1, 11.9,1,1, -1.162, 10506.709, 356.670, 52815.679 23/11/15,15:24:34,14,10,1, 11.9,1,1, -1.162, 10506.704, 356.664, 52815.678 23/11/15,15:24:34,15,10,1, 11.9,1,1, -1.162, 10506.686, 356.651, 52815.663 23/11/15,15:24:34,16,10,1, 11.9,1,1, -1.162, 10506.700, 356.646, 52815.663 23/11/15,15:24:34,17,10,1, 11.9,1,1, -1.162, 10506.681, 356.642, 52815.640 23/11/15,15:24:34,18,10,1, 11.9,1,1, -1.162, 10506.697, 356.669, 52815.670 23/11/15,15:24:34,19,10,1, 11.9,1,1, -1.162, 10506.685, 356.668, 52815.670 23/11/15,15:24:35,00,10,1, 11.9,1,1, -1.163, 10506.682, 356.668, 52815.670 23/11/15,15:24:35,01,10,1, 11.9,1,1, -1.163, 10506.699, 356.660, 52815.643 23/11/15,15:24:35,02,10,1, 11.9,1,1, -1.163, 10506.664, 356.637, 52815.652 23/11/15,15:24:35,03,10,1, 11.9,1,1, -1.163, 10506.672, 356.649, 52815.674 23/11/15,15:24:35,04,10,1, 11.9,1,1, -1.163, 10506.661, 356.642, 52815.677 23/11/15,15:24:35,05,10,1, 11.9,1,1, -1.163, 10506.681, 356.685, 52815.684 23/11/15,15:24:35,06,10,1, 11.9,1,1, -1.163, 10506.661, 356.654, 52815.664 23/11/15,15:24:35,07,10,1, 11.9,1,1, -1.163, 10506.664, 356.632, 52815.662 23/11/15,15:24:35,08,10,1, 11.9,1,1, -1.163, 10506.656, 356.633, 52815.656 23/11/15,15:24:35,09,10,1, 11.9,1,1, -1.163, 10506.647, 356.637, 52815.644 23/11/15,15:24:35,10,10,1, 11.9,1,1, -1.163, 10506.660, 356.654, 52815.691 23/11/15,15:24:35,11,10,1, 11.9,1,1, -1.163, 10506.674, 356.674, 52815.705 23/11/15,15:24:35,12,10,1, 11.9,1,1, -1.163, 10506.668, 356.659, 52815.648 23/11/15,15:24:35,13,10,1, 11.9,1,1, -1.163, 10506.657, 356.631, 52815.672 23/11/15,15:24:35,14,10,1, 11.9,1,1, -1.163, 10506.669, 356.640, 52815.697 23/11/15,15:24:35,15,10,1, 11.9,1,1, -1.163, 10506.665, 356.637, 52815.684 23/11/15,15:24:35,16,10,1, 11.9,1,1, -1.163, 10506.654, 356.675, 52815.703 23/11/15,15:24:35,17,10,1, 11.9,1,1, -1.163, 10506.656, 356.668, 52815.740 23/11/15,15:24:35,18,10,1, 11.9,1,1, -1.163, 10506.657, 356.641, 52815.693 23/11/15,15:24:35,19,10,1, 11.9,1,1, -1.163, 10506.647, 356.619, 52815.688 23/11/15,15:24:36,00,10,1, 12.0,1,1, -1.158, 10506.641, 356.619, 52815.688 23/11/15,15:24:36,01,10,1, 12.0,1,1, -1.158, 10506.641, 356.650, 52815.698 23/11/15,15:24:36,02,10,1, 12.0,1,1, -1.158, 10506.655, 356.657, 52815.697 23/11/15,15:24:36,03,10,1, 12.0,1,1, -1.158, 10506.644, 356.679, 52815.701 23/11/15,15:24:36,04,10,1, 12.0,1,1, -1.158, 10506.640, 356.646, 52815.698 23/11/15,15:24:36,05,10,1, 12.0,1,1, -1.158, 10506.644, 356.630, 52815.673 23/11/15,15:24:36,06,10,1, 12.0,1,1, -1.158, 10506.632, 356.638, 52815.654 23/11/15,15:24:36,07,10,1, 12.0,1,1, -1.158, 10506.618, 356.623, 52815.718 23/11/15,15:24:36,08,10,1, 12.0,1,1, -1.158, 10506.633, 356.646, 52815.710 23/11/15,15:24:36,09,10,1, 12.0,1,1, -1.158, 10506.622, 356.638, 52815.733 23/11/15,15:24:36,10,10,1, 12.0,1,1, -1.158, 10506.644, 356.629, 52815.697 23/11/15,15:24:36,11,10,1, 12.0,1,1, -1.158, 10506.622, 356.613, 52815.690 23/11/15,15:24:36,12,10,1, 12.0,1,1, -1.158, 10506.594, 356.576, 52815.654 23/11/15,15:24:36,13,10,1, 12.0,1,1, -1.158, 10506.611, 356.636, 52815.682 23/11/15,15:24:36,14,10,1, 12.0,1,1, -1.158, 10506.589, 356.653, 52815.760 23/11/15,15:24:36,15,10,1, 12.0,1,1, -1.158, 10506.593, 356.654, 52815.755 23/11/15,15:24:36,16,10,1, 12.0,1,1, -1.158, 10506.607, 356.645, 52815.727 23/11/15,15:24:36,17,10,1, 12.0,1,1, -1.158, 10506.575, 356.627, 52815.675 23/11/15,15:24:36,18,10,1, 12.0,1,1, -1.158, 10506.581, 356.614, 52815.698 23/11/15,15:24:36,19,10,1, 12.0,1,1, -1.158, 10506.623, 356.641, 52815.706 23/11/15,15:24:37,00,10,1, 11.9,1,1, -1.161, 10506.616, 356.641, 52815.706 23/11/15,15:24:37,01,10,1, 11.9,1,1, -1.161, 10506.621, 356.678, 52815.757 23/11/15,15:24:37,02,10,1, 11.9,1,1, -1.161, 10506.586, 356.658, 52815.726 23/11/15,15:24:37,03,10,1, 11.9,1,1, -1.161, 10506.586, 356.636, 52815.707 23/11/15,15:24:37,04,10,1, 11.9,1,1, -1.161, 10506.593, 356.635, 52815.719 23/11/15,15:24:37,05,10,1, 11.9,1,1, -1.161, 10506.599, 356.644, 52815.722 23/11/15,15:24:37,06,10,1, 11.9,1,1, -1.161, 10506.591, 356.653, 52815.711 23/11/15,15:24:37,07,10,1, 11.9,1,1, -1.161, 10506.613, 356.688, 52815.708 23/11/15,15:24:37,08,10,1, 11.9,1,1, -1.161, 10506.588, 356.646, 52815.721 23/11/15,15:24:37,09,10,1, 11.9,1,1, -1.161, 10506.569, 356.627, 52815.702 23/11/15,15:24:37,10,10,1, 11.9,1,1, -1.161, 10506.573, 356.626, 52815.721 23/11/15,15:24:37,11,10,1, 11.9,1,1, -1.161, 10506.579, 356.631, 52815.728 23/11/15,15:24:37,12,10,1, 11.9,1,1, -1.161, 10506.574, 356.669, 52815.724 23/11/15,15:24:37,13,10,1, 11.9,1,1, -1.161, 10506.569, 356.657, 52815.746 23/11/15,15:24:37,14,10,1, 11.9,1,1, -1.161, 10506.554, 356.623, 52815.737 23/11/15,15:24:37,15,10,1, 11.9,1,1, -1.161, 10506.571, 356.636, 52815.748 23/11/15,15:24:37,16,10,1, 11.9,1,1, -1.161, 10506.569, 356.631, 52815.715 23/11/15,15:24:37,17,10,1, 11.9,1,1, -1.161, 10506.574, 356.630, 52815.501 23/11/15,15:24:37,18,10,1, 11.9,1,1, -1.161, 10506.548, 356.652, 52815.679 23/11/15,15:24:37,19,10,1, 11.9,1,1, -1.161, 10506.561, 356.661, 52815.730 23/11/15,15:24:38,00,10,1, 11.8,1,1, -1.157, 10506.557, 356.661, 52815.730 23/11/15,15:24:38,01,10,1, 11.8,1,1, -1.157, 10506.539, 356.589, 52815.826 23/11/15,15:24:38,02,10,1, 11.8,1,1, -1.157, 10506.558, 356.590, 52815.759 23/11/15,15:24:38,03,10,1, 11.8,1,1, -1.157, 10506.559, 356.650, 52815.770 23/11/15,15:24:38,04,10,1, 11.8,1,1, -1.157, 10506.559, 356.665, 52815.764 23/11/15,15:24:38,05,10,1, 11.8,1,1, -1.157, 10506.548, 356.670, 52815.792 23/11/15,15:24:38,06,10,1, 11.8,1,1, -1.157, 10506.535, 356.634, 52815.758 23/11/15,15:24:38,07,10,1, 11.8,1,1, -1.157, 10506.522, 356.618, 52815.725 23/11/15,15:24:38,08,10,1, 11.8,1,1, -1.157, 10506.524, 356.622, 52815.766 23/11/15,15:24:38,09,10,1, 11.8,1,1, -1.157, 10506.542, 356.663, 52815.742 23/11/15,15:24:38,10,10,1, 11.8,1,1, -1.157, 10506.540, 356.671, 52815.776 23/11/15,15:24:38,11,10,1, 11.8,1,1, -1.157, 10506.526, 356.657, 52815.742 23/11/15,15:24:38,12,10,1, 11.8,1,1, -1.157, 10506.538, 356.649, 52815.711 23/11/15,15:24:38,13,10,1, 11.8,1,1, -1.157, 10506.530, 356.600, 52815.727 23/11/15,15:24:38,14,10,1, 11.8,1,1, -1.157, 10506.510, 356.652, 52815.716 23/11/15,15:24:38,15,10,1, 11.8,1,1, -1.157, 10506.502, 356.648, 52815.737 23/11/15,15:24:38,16,10,1, 11.8,1,1, -1.157, 10506.533, 356.694, 52815.766 23/11/15,15:24:38,17,10,1, 11.8,1,1, -1.157, 10506.485, 356.648, 52815.780 23/11/15,15:24:38,18,10,1, 11.8,1,1, -1.157, 10506.506, 356.629, 52815.720 23/11/15,15:24:38,19,10,1, 11.8,1,1, -1.157, 10506.512, 356.616, 52815.722 23/11/15,15:24:39,00,10,1, 11.9,1,1, -1.162, 10506.507, 356.616, 52815.722 23/11/15,15:24:39,01,10,1, 11.9,1,1, -1.162, 10506.517, 356.645, 52815.746 23/11/15,15:24:39,02,10,1, 11.9,1,1, -1.162, 10506.495, 356.659, 52815.765 23/11/15,15:24:39,03,10,1, 11.9,1,1, -1.162, 10506.504, 356.628, 52815.765 23/11/15,15:24:39,04,10,1, 11.9,1,1, -1.162, 10506.477, 356.607, 52815.763 23/11/15,15:24:39,05,10,1, 11.9,1,1, -1.162, 10506.482, 356.605, 52815.738 23/11/15,15:24:39,06,10,1, 11.9,1,1, -1.162, 10506.465, 356.606, 52815.649 23/11/15,15:24:39,07,10,1, 11.9,1,1, -1.162, 10506.488, 356.625, 52815.764 23/11/15,15:24:39,08,10,1, 11.9,1,1, -1.162, 10506.494, 356.646, 52815.748 23/11/15,15:24:39,09,10,1, 11.9,1,1, -1.162, 10506.475, 356.617, 52815.732 23/11/15,15:24:39,10,10,1, 11.9,1,1, -1.162, 10506.485, 356.602, 52815.741 23/11/15,15:24:39,11,10,1, 11.9,1,1, -1.162, 10506.474, 356.599, 52815.753 23/11/15,15:24:39,12,10,1, 11.9,1,1, -1.162, 10506.462, 356.610, 52815.724 23/11/15,15:24:39,13,10,1, 11.9,1,1, -1.162, 10506.463, 356.632, 52815.756 23/11/15,15:24:39,14,10,1, 11.9,1,1, -1.162, 10506.473, 356.622, 52815.758 23/11/15,15:24:39,15,10,1, 11.9,1,1, -1.162, 10506.457, 356.619, 52815.752 23/11/15,15:24:39,16,10,1, 11.9,1,1, -1.162, 10506.465, 356.599, 52815.717 23/11/15,15:24:39,17,10,1, 11.9,1,1, -1.162, 10506.437, 356.581, 52815.738 23/11/15,15:24:39,18,10,1, 11.9,1,1, -1.162, 10506.446, 356.641, 52815.769 23/11/15,15:24:39,19,10,1, 11.9,1,1, -1.162, 10506.466, 356.617, 52815.772 23/11/15,15:24:40,00,10,1, 11.9,1,1, -1.162, 10506.465, 356.617, 52815.772 23/11/15,15:24:40,01,10,1, 11.9,1,1, -1.162, 10506.466, 356.621, 52815.745 23/11/15,15:24:40,02,10,1, 11.9,1,1, -1.162, 10506.452, 356.609, 52815.698 23/11/15,15:24:40,03,10,1, 11.9,1,1, -1.162, 10506.422, 356.591, 52815.716 23/11/15,15:24:40,04,10,1, 11.9,1,1, -1.162, 10506.432, 356.603, 52815.770 23/11/15,15:24:40,05,10,1, 11.9,1,1, -1.162, 10506.433, 356.612, 52815.739 23/11/15,15:24:40,06,10,1, 11.9,1,1, -1.162, 10506.440, 356.611, 52815.767 23/11/15,15:24:40,07,10,1, 11.9,1,1, -1.162, 10506.421, 356.651, 52815.768 23/11/15,15:24:40,08,10,1, 11.9,1,1, -1.162, 10506.411, 356.589, 52815.746 23/11/15,15:24:40,09,10,1, 11.9,1,1, -1.162, 10506.419, 356.600, 52815.721 23/11/15,15:24:40,10,10,1, 11.9,1,1, -1.162, 10506.427, 356.622, 52815.727 23/11/15,15:24:40,11,10,1, 11.9,1,1, -1.162, 10506.407, 356.649, 52815.754 23/11/15,15:24:40,12,10,1, 11.9,1,1, -1.162, 10506.423, 356.635, 52815.770 23/11/15,15:24:40,13,10,1, 11.9,1,1, -1.162, 10506.411, 356.639, 52815.784 23/11/15,15:24:40,14,10,1, 11.9,1,1, -1.162, 10506.415, 356.634, 52815.748 23/11/15,15:24:40,15,10,1, 11.9,1,1, -1.162, 10506.371, 356.600, 52815.768 23/11/15,15:24:40,16,10,1, 11.9,1,1, -1.162, 10506.391, 356.625, 52815.769 23/11/15,15:24:40,17,10,1, 11.9,1,1, -1.162, 10506.382, 356.647, 52815.772 23/11/15,15:24:40,18,10,1, 11.9,1,1, -1.162, 10506.398, 356.637, 52815.770 23/11/15,15:24:40,19,10,1, 11.9,1,1, -1.162, 10506.375, 356.635, 52815.763 23/11/15,15:24:41,00,10,1, 11.9,1,1, -1.161, 10506.374, 356.635, 52815.763 23/11/15,15:24:41,01,10,1, 11.9,1,1, -1.161, 10506.358, 356.584, 52815.709 23/11/15,15:24:41,02,10,1, 11.9,1,1, -1.161, 10506.366, 356.597, 52815.754 23/11/15,15:24:41,03,10,1, 11.9,1,1, -1.161, 10506.382, 356.648, 52815.772 23/11/15,15:24:41,04,10,1, 11.9,1,1, -1.161, 10506.368, 356.618, 52815.776 23/11/15,15:24:41,05,10,1, 11.9,1,1, -1.161, 10506.382, 356.634, 52815.792 23/11/15,15:24:41,06,10,1, 11.9,1,1, -1.161, 10506.361, 356.583, 52815.747 23/11/15,15:24:41,07,10,1, 11.9,1,1, -1.161, 10506.362, 356.590, 52815.731 23/11/15,15:24:41,08,10,1, 11.9,1,1, -1.161, 10506.347, 356.605, 52815.751 23/11/15,15:24:41,09,10,1, 11.9,1,1, -1.161, 10506.346, 356.653, 52815.796 23/11/15,15:24:41,10,10,1, 11.9,1,1, -1.161, 10506.343, 356.630, 52815.783 23/11/15,15:24:41,11,10,1, 11.9,1,1, -1.161, 10506.349, 356.621, 52815.782 23/11/15,15:24:41,12,10,1, 11.9,1,1, -1.161, 10506.344, 356.600, 52815.767 23/11/15,15:24:41,13,10,1, 11.9,1,1, -1.161, 10506.326, 356.592, 52815.724 23/11/15,15:24:41,14,10,1, 11.9,1,1, -1.161, 10506.315, 356.606, 52815.777 23/11/15,15:24:41,15,10,1, 11.9,1,1, -1.161, 10506.338, 356.626, 52815.767 23/11/15,15:24:41,16,10,1, 11.9,1,1, -1.161, 10506.339, 356.617, 52815.780 23/11/15,15:24:41,17,10,1, 11.9,1,1, -1.161, 10506.320, 356.600, 52815.753 23/11/15,15:24:41,18,10,1, 11.9,1,1, -1.161, 10506.318, 356.587, 52815.736 23/11/15,15:24:41,19,10,1, 11.9,1,1, -1.161, 10506.313, 356.591, 52815.753 23/11/15,15:24:42,00,10,1, 11.9,1,1, -1.160, 10506.307, 356.591, 52815.753 23/11/15,15:24:42,01,10,1, 11.9,1,1, -1.160, 10506.305, 356.625, 52815.746 23/11/15,15:24:42,02,10,1, 11.9,1,1, -1.160, 10506.307, 356.621, 52815.794 23/11/15,15:24:42,03,10,1, 11.9,1,1, -1.160, 10506.310, 356.598, 52815.734 23/11/15,15:24:42,04,10,1, 11.9,1,1, -1.160, 10506.290, 356.579, 52815.756 23/11/15,15:24:42,05,10,1, 11.9,1,1, -1.160, 10506.296, 356.599, 52815.719 23/11/15,15:24:42,06,10,1, 11.9,1,1, -1.160, 10506.270, 356.611, 52815.743 23/11/15,15:24:42,07,10,1, 11.9,1,1, -1.160, 10506.309, 356.656, 52815.792 23/11/15,15:24:42,08,10,1, 11.9,1,1, -1.160, 10506.284, 356.649, 52815.788 23/11/15,15:24:42,09,10,1, 11.9,1,1, -1.160, 10506.274, 356.618, 52815.750 23/11/15,15:24:42,10,10,1, 11.9,1,1, -1.160, 10506.273, 356.601, 52815.747 23/11/15,15:24:42,11,10,1, 11.9,1,1, -1.160, 10506.273, 356.610, 52815.737 23/11/15,15:24:42,12,10,1, 11.9,1,1, -1.160, 10506.249, 356.628, 52815.764 23/11/15,15:24:42,13,10,1, 11.9,1,1, -1.160, 10506.279, 356.651, 52815.796 23/11/15,15:24:42,14,10,1, 11.9,1,1, -1.160, 10506.261, 356.619, 52815.787 23/11/15,15:24:42,15,10,1, 11.9,1,1, -1.160, 10506.261, 356.596, 52815.770 23/11/15,15:24:42,16,10,1, 11.9,1,1, -1.160, 10506.259, 356.583, 52815.767 23/11/15,15:24:42,17,10,1, 11.9,1,1, -1.160, 10506.238, 356.595, 52815.763 23/11/15,15:24:42,18,10,1, 11.9,1,1, -1.160, 10506.247, 356.616, 52815.818 23/11/15,15:24:42,19,10,1, 11.9,1,1, -1.160, 10506.221, 356.631, 52815.754 23/11/15,15:24:43,00,10,1, 12.0,1,1, -1.160, 10506.215, 356.631, 52815.754 23/11/15,15:24:43,01,10,1, 12.0,1,1, -1.160, 10506.226, 356.591, 52815.762 23/11/15,15:24:43,02,10,1, 12.0,1,1, -1.160, 10506.244, 356.577, 52815.776 23/11/15,15:24:43,03,10,1, 12.0,1,1, -1.160, 10506.227, 356.605, 52815.747 23/11/15,15:24:43,04,10,1, 12.0,1,1, -1.160, 10506.244, 356.604, 52815.812 23/11/15,15:24:43,05,10,1, 12.0,1,1, -1.160, 10506.244, 356.605, 52815.793 23/11/15,15:24:43,06,10,1, 12.0,1,1, -1.160, 10506.212, 356.587, 52815.796 23/11/15,15:24:43,07,10,1, 12.0,1,1, -1.160, 10506.208, 356.569, 52815.746 23/11/15,15:24:43,08,10,1, 12.0,1,1, -1.160, 10506.205, 356.569, 52815.743 23/11/15,15:24:43,09,10,1, 12.0,1,1, -1.160, 10506.221, 356.583, 52815.747 23/11/15,15:24:43,10,10,1, 12.0,1,1, -1.160, 10506.217, 356.623, 52815.802 23/11/15,15:24:43,11,10,1, 12.0,1,1, -1.160, 10506.190, 356.649, 52815.786 23/11/15,15:24:43,12,10,1, 12.0,1,1, -1.160, 10506.204, 356.573, 52815.778 23/11/15,15:24:43,13,10,1, 12.0,1,1, -1.160, 10506.199, 356.562, 52815.740 23/11/15,15:24:43,14,10,1, 12.0,1,1, -1.160, 10506.191, 356.585, 52815.767 23/11/15,15:24:43,15,10,1, 12.0,1,1, -1.160, 10506.180, 356.583, 52815.756 23/11/15,15:24:43,16,10,1, 12.0,1,1, -1.160, 10506.189, 356.615, 52815.773 23/11/15,15:24:43,17,10,1, 12.0,1,1, -1.160, 10506.197, 356.591, 52815.778 23/11/15,15:24:43,18,10,1, 12.0,1,1, -1.160, 10506.197, 356.570, 52815.803 23/11/15,15:24:43,19,10,1, 12.0,1,1, -1.160, 10506.161, 356.556, 52815.755 23/11/15,15:24:44,00,10,1, 11.9,1,1, -1.157, 10506.157, 356.556, 52815.755 23/11/15,15:24:44,01,10,1, 11.9,1,1, -1.157, 10506.178, 356.585, 52815.799 23/11/15,15:24:44,02,10,1, 11.9,1,1, -1.157, 10506.181, 356.607, 52815.771 23/11/15,15:24:44,03,10,1, 11.9,1,1, -1.157, 10506.159, 356.586, 52815.798 23/11/15,15:24:44,04,10,1, 11.9,1,1, -1.157, 10506.155, 356.584, 52815.791 23/11/15,15:24:44,05,10,1, 11.9,1,1, -1.157, 10506.153, 356.573, 52815.776 23/11/15,15:24:44,06,10,1, 11.9,1,1, -1.157, 10506.123, 356.560, 52815.767 23/11/15,15:24:44,07,10,1, 11.9,1,1, -1.157, 10506.145, 356.580, 52815.779 23/11/15,15:24:44,08,10,1, 11.9,1,1, -1.157, 10506.159, 356.591, 52815.789 23/11/15,15:24:44,09,10,1, 11.9,1,1, -1.157, 10506.117, 356.582, 52815.812 23/11/15,15:24:44,10,10,1, 11.9,1,1, -1.157, 10506.120, 356.539, 52815.771 23/11/15,15:24:44,11,10,1, 11.9,1,1, -1.157, 10506.129, 356.536, 52815.780 23/11/15,15:24:44,12,10,1, 11.9,1,1, -1.157, 10506.105, 356.546, 52815.782 23/11/15,15:24:44,13,10,1, 11.9,1,1, -1.157, 10506.118, 356.580, 52815.782 23/11/15,15:24:44,14,10,1, 11.9,1,1, -1.157, 10506.128, 356.563, 52815.829 23/11/15,15:24:44,15,10,1, 11.9,1,1, -1.157, 10506.140, 356.561, 52815.852 23/11/15,15:24:44,16,10,1, 11.9,1,1, -1.157, 10506.110, 356.561, 52815.798 23/11/15,15:24:44,17,10,1, 11.9,1,1, -1.157, 10506.105, 356.545, 52815.832 23/11/15,15:24:44,18,10,1, 11.9,1,1, -1.157, 10506.092, 356.550, 52815.807 23/11/15,15:24:44,19,10,1, 11.9,1,1, -1.157, 10506.130, 356.568, 52815.805 23/11/15,15:24:45,00,10,1, 11.9,1,1, -1.162, 10506.123, 356.568, 52815.805 23/11/15,15:24:45,01,10,1, 11.9,1,1, -1.162, 10506.091, 356.580, 52815.848 23/11/15,15:24:45,02,10,1, 11.9,1,1, -1.162, 10506.095, 356.538, 52815.825 23/11/15,15:24:45,03,10,1, 11.9,1,1, -1.162, 10506.075, 356.521, 52815.791 23/11/15,15:24:45,04,10,1, 11.9,1,1, -1.162, 10506.054, 356.542, 52815.810 23/11/15,15:24:45,05,10,1, 11.9,1,1, -1.162, 10506.072, 356.548, 52815.843 23/11/15,15:24:45,06,10,1, 11.9,1,1, -1.162, 10506.075, 356.558, 52815.792 23/11/15,15:24:45,07,10,1, 11.9,1,1, -1.162, 10506.072, 356.554, 52815.837 23/11/15,15:24:45,08,10,1, 11.9,1,1, -1.162, 10506.078, 356.527, 52815.798 23/11/15,15:24:45,09,10,1, 11.9,1,1, -1.162, 10506.073, 356.522, 52815.801 23/11/15,15:24:45,10,10,1, 11.9,1,1, -1.162, 10506.045, 356.511, 52815.842 23/11/15,15:24:45,11,10,1, 11.9,1,1, -1.162, 10506.071, 356.530, 52815.834 23/11/15,15:24:45,12,10,1, 11.9,1,1, -1.162, 10506.065, 356.560, 52815.828 23/11/15,15:24:45,13,10,1, 11.9,1,1, -1.162, 10506.078, 356.553, 52815.867 23/11/15,15:24:45,14,10,1, 11.9,1,1, -1.162, 10506.057, 356.530, 52815.776 23/11/15,15:24:45,15,10,1, 11.9,1,1, -1.162, 10506.057, 356.504, 52815.834 23/11/15,15:24:45,16,10,1, 11.9,1,1, -1.162, 10506.043, 356.524, 52815.793 23/11/15,15:24:45,17,10,1, 11.9,1,1, -1.162, 10506.066, 356.563, 52815.836 23/11/15,15:24:45,18,10,1, 11.9,1,1, -1.162, 10506.074, 356.538, 52815.822 23/11/15,15:24:45,19,10,1, 11.9,1,1, -1.162, 10506.054, 356.534, 52815.818 23/11/15,15:24:46,00,10,1, 12.0,1,1, -1.163, 10506.048, 356.534, 52815.818 23/11/15,15:24:46,01,10,1, 12.0,1,1, -1.163, 10506.037, 356.490, 52815.818 23/11/15,15:24:46,02,10,1, 12.0,1,1, -1.163, 10506.044, 356.489, 52815.824 23/11/15,15:24:46,03,10,1, 12.0,1,1, -1.163, 10506.013, 356.536, 52815.847 23/11/15,15:24:46,04,10,1, 12.0,1,1, -1.163, 10506.035, 356.507, 52815.787 23/11/15,15:24:46,05,10,1, 12.0,1,1, -1.163, 10506.049, 356.500, 52815.806 23/11/15,15:24:46,06,10,1, 12.0,1,1, -1.163, 10506.029, 356.509, 52815.807 23/11/15,15:24:46,07,10,1, 12.0,1,1, -1.163, 10506.029, 356.491, 52815.797 23/11/15,15:24:46,08,10,1, 12.0,1,1, -1.163, 10506.027, 356.527, 52815.820 23/11/15,15:24:46,09,10,1, 12.0,1,1, -1.163, 10506.017, 356.527, 52815.826 23/11/15,15:24:46,10,10,1, 12.0,1,1, -1.163, 10506.040, 356.536, 52815.826 23/11/15,15:24:46,11,10,1, 12.0,1,1, -1.163, 10506.030, 356.527, 52815.831 23/11/15,15:24:46,12,10,1, 12.0,1,1, -1.163, 10506.014, 356.487, 52815.823 23/11/15,15:24:46,13,10,1, 12.0,1,1, -1.163, 10505.997, 356.496, 52815.830 23/11/15,15:24:46,14,10,1, 12.0,1,1, -1.163, 10506.019, 356.534, 52815.836 23/11/15,15:24:46,15,10,1, 12.0,1,1, -1.163, 10505.989, 356.554, 52815.851 23/11/15,15:24:46,16,10,1, 12.0,1,1, -1.163, 10505.998, 356.544, 52815.834 23/11/15,15:24:46,17,10,1, 12.0,1,1, -1.163, 10505.990, 356.520, 52815.816 23/11/15,15:24:46,18,10,1, 12.0,1,1, -1.163, 10505.980, 356.500, 52815.796 23/11/15,15:24:46,19,10,1, 12.0,1,1, -1.163, 10505.984, 356.524, 52815.797 23/11/15,15:24:47,00,10,1, 11.8,1,1, -1.161, 10505.981, 356.524, 52815.797 23/11/15,15:24:47,01,10,1, 11.8,1,1, -1.161, 10505.984, 356.552, 52815.854 23/11/15,15:24:47,02,10,1, 11.8,1,1, -1.161, 10505.987, 356.514, 52815.820 23/11/15,15:24:47,03,10,1, 11.8,1,1, -1.161, 10505.980, 356.508, 52815.830 23/11/15,15:24:47,04,10,1, 11.8,1,1, -1.161, 10505.969, 356.509, 52815.820 23/11/15,15:24:47,05,10,1, 11.8,1,1, -1.161, 10505.966, 356.505, 52815.814 23/11/15,15:24:47,06,10,1, 11.8,1,1, -1.161, 10506.002, 356.512, 52815.846 23/11/15,15:24:47,07,10,1, 11.8,1,1, -1.161, 10505.978, 356.524, 52815.837 23/11/15,15:24:47,08,10,1, 11.8,1,1, -1.161, 10505.980, 356.522, 52815.848 23/11/15,15:24:47,09,10,1, 11.8,1,1, -1.161, 10505.977, 356.512, 52815.791 23/11/15,15:24:47,10,10,1, 11.8,1,1, -1.161, 10505.951, 356.505, 52815.835 23/11/15,15:24:47,11,10,1, 11.8,1,1, -1.161, 10505.961, 356.498, 52815.844 23/11/15,15:24:47,12,10,1, 11.8,1,1, -1.161, 10505.961, 356.515, 52815.846 23/11/15,15:24:47,13,10,1, 11.8,1,1, -1.161, 10505.979, 356.516, 52815.843 23/11/15,15:24:47,14,10,1, 11.8,1,1, -1.161, 10505.958, 356.539, 52815.867 23/11/15,15:24:47,15,10,1, 11.8,1,1, -1.161, 10505.964, 356.488, 52815.816 23/11/15,15:24:47,16,10,1, 11.8,1,1, -1.161, 10505.960, 356.475, 52815.847 23/11/15,15:24:47,17,10,1, 11.8,1,1, -1.161, 10505.979, 356.472, 52815.820 23/11/15,15:24:47,18,10,1, 11.8,1,1, -1.161, 10505.947, 356.495, 52815.851 23/11/15,15:24:47,19,10,1, 11.8,1,1, -1.161, 10505.946, 356.488, 52815.845 23/11/15,15:24:48,00,10,1, 11.9,1,1, -1.160, 10505.940, 356.488, 52815.845 23/11/15,15:24:48,01,10,1, 11.9,1,1, -1.160, 10505.963, 356.463, 52815.811 23/11/15,15:24:48,02,10,1, 11.9,1,1, -1.160, 10505.960, 356.491, 52815.810 23/11/15,15:24:48,03,10,1, 11.9,1,1, -1.160, 10505.913, 356.462, 52815.833 23/11/15,15:24:48,04,10,1, 11.9,1,1, -1.160, 10505.926, 356.488, 52815.846 23/11/15,15:24:48,05,10,1, 11.9,1,1, -1.160, 10505.944, 356.505, 52815.824 23/11/15,15:24:48,06,10,1, 11.9,1,1, -1.160, 10505.924, 356.477, 52815.843 23/11/15,15:24:48,07,10,1, 11.9,1,1, -1.160, 10505.938, 356.449, 52815.848 23/11/15,15:24:48,08,10,1, 11.9,1,1, -1.160, 10505.917, 356.450, 52815.825 23/11/15,15:24:48,09,10,1, 11.9,1,1, -1.160, 10505.929, 356.470, 52815.820 23/11/15,15:24:48,10,10,1, 11.9,1,1, -1.160, 10505.943, 356.517, 52815.836 23/11/15,15:24:48,11,10,1, 11.9,1,1, -1.160, 10505.955, 356.504, 52815.843 23/11/15,15:24:48,12,10,1, 11.9,1,1, -1.160, 10505.923, 356.485, 52815.856 23/11/15,15:24:48,13,10,1, 11.9,1,1, -1.160, 10505.897, 356.475, 52815.814 23/11/15,15:24:48,14,10,1, 11.9,1,1, -1.160, 10505.909, 356.462, 52815.855 23/11/15,15:24:48,15,10,1, 11.9,1,1, -1.160, 10505.909, 356.466, 52815.841 23/11/15,15:24:48,16,10,1, 11.9,1,1, -1.160, 10505.941, 356.498, 52815.862 23/11/15,15:24:48,17,10,1, 11.9,1,1, -1.160, 10505.947, 356.488, 52815.863 23/11/15,15:24:48,18,10,1, 11.9,1,1, -1.160, 10505.924, 356.467, 52815.854 23/11/15,15:24:48,19,10,1, 11.9,1,1, -1.160, 10505.913, 356.464, 52815.853 23/11/15,15:24:49,00,10,1, 11.9,1,1, -1.160, 10505.906, 356.464, 52815.853 23/11/15,15:24:49,01,10,1, 11.9,1,1, -1.160, 10505.891, 356.477, 52815.828 23/11/15,15:24:49,02,10,1, 11.9,1,1, -1.160, 10505.912, 356.507, 52815.841 23/11/15,15:24:49,03,10,1, 11.9,1,1, -1.160, 10505.911, 356.494, 52815.848 23/11/15,15:24:49,04,10,1, 11.9,1,1, -1.160, 10505.921, 356.463, 52815.842 23/11/15,15:24:49,05,10,1, 11.9,1,1, -1.160, 10505.899, 356.433, 52815.815 23/11/15,15:24:49,06,10,1, 11.9,1,1, -1.160, 10505.904, 356.440, 52815.821 23/11/15,15:24:49,07,10,1, 11.9,1,1, -1.160, 10505.917, 356.478, 52815.626 23/11/15,15:24:49,08,10,1, 11.9,1,1, -1.160, 10505.907, 356.488, 52815.807 23/11/15,15:24:49,09,10,1, 11.9,1,1, -1.160, 10505.881, 356.483, 52815.866 23/11/15,15:24:49,10,10,1, 11.9,1,1, -1.160, 10505.880, 356.447, 52815.833 23/11/15,15:24:49,11,10,1, 11.9,1,1, -1.160, 10505.873, 356.450, 52815.843 23/11/15,15:24:49,12,10,1, 11.9,1,1, -1.160, 10505.881, 356.447, 52815.856 23/11/15,15:24:49,13,10,1, 11.9,1,1, -1.160, 10505.870, 356.483, 52815.829 23/11/15,15:24:49,14,10,1, 11.9,1,1, -1.160, 10505.885, 356.482, 52815.952 23/11/15,15:24:49,15,10,1, 11.9,1,1, -1.160, 10505.943, 356.467, 52815.775 23/11/15,15:24:49,16,10,1, 11.9,1,1, -1.160, 10505.890, 356.437, 52815.762 23/11/15,15:24:49,17,10,1, 11.9,1,1, -1.160, 10505.877, 356.430, 52815.790 23/11/15,15:24:49,18,10,1, 11.9,1,1, -1.160, 10505.872, 356.428, 52815.825 23/11/15,15:24:49,19,10,1, 11.9,1,1, -1.160, 10505.863, 356.478, 52815.835 23/11/15,15:24:50,00,10,1, 12.0,1,1, -1.163, 10505.856, 356.478, 52815.835 23/11/15,15:24:50,01,10,1, 12.0,1,1, -1.163, 10505.892, 356.481, 52815.861 23/11/15,15:24:50,02,10,1, 12.0,1,1, -1.163, 10505.856, 356.434, 52815.798 23/11/15,15:24:50,03,10,1, 12.0,1,1, -1.163, 10505.866, 356.451, 52815.844 23/11/15,15:24:50,04,10,1, 12.0,1,1, -1.163, 10505.850, 356.441, 52815.832 23/11/15,15:24:50,05,10,1, 12.0,1,1, -1.163, 10505.834, 356.457, 52815.873 23/11/15,15:24:50,06,10,1, 12.0,1,1, -1.163, 10505.850, 356.481, 52815.836 23/11/15,15:24:50,07,10,1, 12.0,1,1, -1.163, 10505.856, 356.467, 52815.863 23/11/15,15:24:50,08,10,1, 12.0,1,1, -1.163, 10505.859, 356.468, 52815.854 23/11/15,15:24:50,09,10,1, 12.0,1,1, -1.163, 10505.845, 356.444, 52815.836 23/11/15,15:24:50,10,10,1, 12.0,1,1, -1.163, 10505.854, 356.446, 52815.796 23/11/15,15:24:50,11,10,1, 12.0,1,1, -1.163, 10505.846, 356.487, 52815.871 23/11/15,15:24:50,12,10,1, 12.0,1,1, -1.163, 10505.842, 356.481, 52815.812 23/11/15,15:24:50,13,10,1, 12.0,1,1, -1.163, 10505.840, 356.443, 52815.835 23/11/15,15:24:50,14,10,1, 12.0,1,1, -1.163, 10505.832, 356.455, 52815.821 23/11/15,15:24:50,15,10,1, 12.0,1,1, -1.163, 10505.833, 356.437, 52815.822 23/11/15,15:24:50,16,10,1, 12.0,1,1, -1.163, 10505.824, 356.458, 52815.863 23/11/15,15:24:50,17,10,1, 12.0,1,1, -1.163, 10505.855, 356.487, 52815.872 23/11/15,15:24:50,18,10,1, 12.0,1,1, -1.163, 10505.842, 356.475, 52815.940 23/11/15,15:24:50,19,10,1, 12.0,1,1, -1.163, 10505.838, 356.442, 52815.753 23/11/15,15:24:51,00,10,1, 12.0,1,1, -1.160, 10505.831, 356.442, 52815.753 23/11/15,15:24:51,01,10,1, 12.0,1,1, -1.160, 10505.835, 356.423, 52815.790 23/11/15,15:24:51,02,10,1, 12.0,1,1, -1.160, 10505.842, 356.427, 52815.825 23/11/15,15:24:51,03,10,1, 12.0,1,1, -1.160, 10505.821, 356.459, 52815.868 23/11/15,15:24:51,04,10,1, 12.0,1,1, -1.160, 10505.815, 356.445, 52815.863 23/11/15,15:24:51,05,10,1, 12.0,1,1, -1.160, 10505.823, 356.452, 52815.824 23/11/15,15:24:51,06,10,1, 12.0,1,1, -1.160, 10505.810, 356.406, 52815.812 23/11/15,15:24:51,07,10,1, 12.0,1,1, -1.160, 10505.792, 356.439, 52815.825 23/11/15,15:24:51,08,10,1, 12.0,1,1, -1.160, 10505.823, 356.466, 52815.851 23/11/15,15:24:51,09,10,1, 12.0,1,1, -1.160, 10505.823, 356.473, 52815.888 23/11/15,15:24:51,10,10,1, 12.0,1,1, -1.160, 10505.812, 356.466, 52815.881 23/11/15,15:24:51,11,10,1, 12.0,1,1, -1.160, 10505.804, 356.419, 52815.855 23/11/15,15:24:51,12,10,1, 12.0,1,1, -1.160, 10505.795, 356.420, 52815.857 23/11/15,15:24:51,13,10,1, 12.0,1,1, -1.160, 10505.810, 356.436, 52815.879 23/11/15,15:24:51,14,10,1, 12.0,1,1, -1.160, 10505.801, 356.457, 52815.860 23/11/15,15:24:51,15,10,1, 12.0,1,1, -1.160, 10505.821, 356.466, 52815.896 23/11/15,15:24:51,16,10,1, 12.0,1,1, -1.160, 10505.815, 356.441, 52815.825 23/11/15,15:24:51,17,10,1, 12.0,1,1, -1.160, 10505.803, 356.421, 52815.859 23/11/15,15:24:51,18,10,1, 12.0,1,1, -1.160, 10505.805, 356.423, 52815.865 23/11/15,15:24:51,19,10,1, 12.0,1,1, -1.160, 10505.794, 356.444, 52815.846 23/11/15,15:24:52,00,10,1, 11.9,1,1, -1.161, 10505.790, 356.444, 52815.846 23/11/15,15:24:52,01,10,1, 11.9,1,1, -1.161, 10505.790, 356.469, 52815.877 23/11/15,15:24:52,02,10,1, 11.9,1,1, -1.161, 10505.815, 356.442, 52815.882 23/11/15,15:24:52,03,10,1, 11.9,1,1, -1.161, 10505.781, 356.438, 52815.845 23/11/15,15:24:52,04,10,1, 11.9,1,1, -1.161, 10505.790, 356.424, 52815.856 23/11/15,15:24:52,05,10,1, 11.9,1,1, -1.161, 10505.798, 356.459, 52815.871 23/11/15,15:24:52,06,10,1, 11.9,1,1, -1.161, 10505.766, 356.460, 52815.916 23/11/15,15:24:52,07,10,1, 11.9,1,1, -1.161, 10505.795, 356.473, 52815.914 23/11/15,15:24:52,08,10,1, 11.9,1,1, -1.161, 10505.779, 356.436, 52815.914 23/11/15,15:24:52,09,10,1, 11.9,1,1, -1.161, 10505.783, 356.433, 52815.863 23/11/15,15:24:52,10,10,1, 11.9,1,1, -1.161, 10505.771, 356.454, 52815.868 23/11/15,15:24:52,11,10,1, 11.9,1,1, -1.161, 10505.757, 356.452, 52815.806 23/11/15,15:24:52,12,10,1, 11.9,1,1, -1.161, 10505.763, 356.454, 52815.958 23/11/15,15:24:52,13,10,1, 11.9,1,1, -1.161, 10505.785, 356.469, 52815.898 23/11/15,15:24:52,14,10,1, 11.9,1,1, -1.161, 10505.795, 356.407, 52815.647 23/11/15,15:24:52,15,10,1, 11.9,1,1, -1.161, 10505.773, 356.441, 52815.856 23/11/15,15:24:52,16,10,1, 11.9,1,1, -1.161, 10505.747, 356.432, 52815.798 23/11/15,15:24:52,17,10,1, 11.9,1,1, -1.161, 10505.748, 356.486, 52815.845 23/11/15,15:24:52,18,10,1, 11.9,1,1, -1.161, 10505.755, 356.484, 52815.901 23/11/15,15:24:52,19,10,1, 11.9,1,1, -1.161, 10505.746, 356.478, 52815.920 23/11/15,15:24:53,00,10,1, 11.9,1,1, -1.162, 10505.739, 356.478, 52815.920 23/11/15,15:24:53,01,10,1, 11.9,1,1, -1.162, 10505.743, 356.453, 52815.904 23/11/15,15:24:53,02,10,1, 11.9,1,1, -1.162, 10505.716, 356.464, 52815.907 23/11/15,15:24:53,03,10,1, 11.9,1,1, -1.162, 10505.744, 356.483, 52815.915 23/11/15,15:24:53,04,10,1, 11.9,1,1, -1.162, 10505.734, 356.463, 52815.927 23/11/15,15:24:53,05,10,1, 11.9,1,1, -1.162, 10505.737, 356.475, 52815.922 23/11/15,15:24:53,06,10,1, 11.9,1,1, -1.162, 10505.737, 356.459, 52815.913 23/11/15,15:24:53,07,10,1, 11.9,1,1, -1.162, 10505.735, 356.440, 52815.900 23/11/15,15:24:53,08,10,1, 11.9,1,1, -1.162, 10505.734, 356.455, 52815.900 23/11/15,15:24:53,09,10,1, 11.9,1,1, -1.162, 10505.768, 356.464, 52815.889 23/11/15,15:24:53,10,10,1, 11.9,1,1, -1.162, 10505.725, 356.464, 52815.931 23/11/15,15:24:53,11,10,1, 11.9,1,1, -1.162, 10505.730, 356.441, 52815.901 23/11/15,15:24:53,12,10,1, 11.9,1,1, -1.162, 10505.736, 356.442, 52815.920 23/11/15,15:24:53,13,10,1, 11.9,1,1, -1.162, 10505.715, 356.443, 52815.904 23/11/15,15:24:53,14,10,1, 11.9,1,1, -1.162, 10505.720, 356.460, 52815.928 23/11/15,15:24:53,15,10,1, 11.9,1,1, -1.162, 10505.723, 356.473, 52815.935 23/11/15,15:24:53,16,10,1, 11.9,1,1, -1.162, 10505.708, 356.461, 52815.922 23/11/15,15:24:53,17,10,1, 11.9,1,1, -1.162, 10505.688, 356.436, 52815.883 23/11/15,15:24:53,18,10,1, 11.9,1,1, -1.162, 10505.713, 356.452, 52815.896 23/11/15,15:24:53,19,10,1, 11.9,1,1, -1.162, 10505.692, 356.458, 52815.871 23/11/15,15:24:54,00,10,1, 11.8,1,1, -1.157, 10505.689, 356.458, 52815.871 23/11/15,15:24:54,01,10,1, 11.8,1,1, -1.157, 10505.706, 356.468, 52815.900 23/11/15,15:24:54,02,10,1, 11.8,1,1, -1.157, 10505.702, 356.461, 52815.900 23/11/15,15:24:54,03,10,1, 11.8,1,1, -1.157, 10505.703, 356.442, 52815.908 23/11/15,15:24:54,04,10,1, 11.8,1,1, -1.157, 10505.681, 356.441, 52815.878 23/11/15,15:24:54,05,10,1, 11.8,1,1, -1.157, 10505.686, 356.433, 52815.884 23/11/15,15:24:54,06,10,1, 11.8,1,1, -1.157, 10505.671, 356.472, 52815.893 23/11/15,15:24:54,07,10,1, 11.8,1,1, -1.157, 10505.694, 356.492, 52815.899 23/11/15,15:24:54,08,10,1, 11.8,1,1, -1.157, 10505.702, 356.494, 52815.917 23/11/15,15:24:54,09,10,1, 11.8,1,1, -1.157, 10505.649, 356.466, 52815.907 23/11/15,15:24:54,10,10,1, 11.8,1,1, -1.157, 10505.680, 356.459, 52815.855 23/11/15,15:24:54,11,10,1, 11.8,1,1, -1.157, 10505.687, 356.461, 52815.881 23/11/15,15:24:54,12,10,1, 11.8,1,1, -1.157, 10505.664, 356.487, 52815.883 23/11/15,15:24:54,13,10,1, 11.8,1,1, -1.157, 10505.681, 356.506, 52815.891 23/11/15,15:24:54,14,10,1, 11.8,1,1, -1.157, 10505.698, 356.496, 52815.946 23/11/15,15:24:54,15,10,1, 11.8,1,1, -1.157, 10505.660, 356.458, 52815.897 23/11/15,15:24:54,16,10,1, 11.8,1,1, -1.157, 10505.684, 356.469, 52815.909 23/11/15,15:24:54,17,10,1, 11.8,1,1, -1.157, 10505.657, 356.490, 52815.916 23/11/15,15:24:54,18,10,1, 11.8,1,1, -1.157, 10505.672, 356.522, 52815.920 23/11/15,15:24:54,19,10,1, 11.8,1,1, -1.157, 10505.688, 356.498, 52815.902 23/11/15,15:24:55,00,10,1, 11.9,1,1, -1.162, 10505.681, 356.498, 52815.902 23/11/15,15:24:55,01,10,1, 11.9,1,1, -1.162, 10505.660, 356.483, 52815.893 23/11/15,15:24:55,02,10,1, 11.9,1,1, -1.162, 10505.654, 356.452, 52815.849 23/11/15,15:24:55,03,10,1, 11.9,1,1, -1.162, 10505.701, 356.472, 52815.700 23/11/15,15:24:55,04,10,1, 11.9,1,1, -1.162, 10505.675, 356.515, 52815.972 23/11/15,15:24:55,05,10,1, 11.9,1,1, -1.162, 10505.679, 356.505, 52815.910 23/11/15,15:24:55,06,10,1, 11.9,1,1, -1.162, 10505.683, 356.472, 52815.931 23/11/15,15:24:55,07,10,1, 11.9,1,1, -1.162, 10505.647, 356.481, 52815.891 23/11/15,15:24:55,08,10,1, 11.9,1,1, -1.162, 10505.665, 356.450, 52815.891 23/11/15,15:24:55,09,10,1, 11.9,1,1, -1.162, 10505.654, 356.477, 52815.924 23/11/15,15:24:55,10,10,1, 11.9,1,1, -1.162, 10505.670, 356.503, 52815.931 23/11/15,15:24:55,11,10,1, 11.9,1,1, -1.162, 10505.671, 356.509, 52815.924 23/11/15,15:24:55,12,10,1, 11.9,1,1, -1.162, 10505.640, 356.480, 52815.902 23/11/15,15:24:55,13,10,1, 11.9,1,1, -1.162, 10505.648, 356.471, 52815.916 23/11/15,15:24:55,14,10,1, 11.9,1,1, -1.162, 10505.658, 356.485, 52815.917 23/11/15,15:24:55,15,10,1, 11.9,1,1, -1.162, 10505.646, 356.513, 52815.936 23/11/15,15:24:55,16,10,1, 11.9,1,1, -1.162, 10505.654, 356.521, 52815.927 23/11/15,15:24:55,17,10,1, 11.9,1,1, -1.162, 10505.647, 356.511, 52815.940 23/11/15,15:24:55,18,10,1, 11.9,1,1, -1.162, 10505.623, 356.482, 52815.920 23/11/15,15:24:55,19,10,1, 11.9,1,1, -1.162, 10505.608, 356.476, 52815.952 23/11/15,15:24:56,00,09,1, 11.9,1,1, -1.155, 10505.606, 356.476, 52815.952 23/11/15,15:24:56,01,09,1, 11.9,1,1, -1.155, 10505.633, 356.495, 52815.945 23/11/15,15:24:56,02,09,1, 11.9,1,1, -1.155, 10505.627, 356.511, 52815.946 23/11/15,15:24:56,03,09,1, 11.9,1,1, -1.155, 10505.638, 356.504, 52815.973 23/11/15,15:24:56,04,09,1, 11.9,1,1, -1.155, 10505.624, 356.496, 52815.939 23/11/15,15:24:56,05,09,1, 11.9,1,1, -1.155, 10505.610, 356.486, 52815.938 23/11/15,15:24:56,06,09,1, 11.9,1,1, -1.155, 10505.627, 356.480, 52815.935 23/11/15,15:24:56,07,09,1, 11.9,1,1, -1.155, 10505.617, 356.524, 52816.128 23/11/15,15:24:56,08,09,1, 11.9,1,1, -1.155, 10505.628, 356.498, 52815.976 23/11/15,15:24:56,09,09,1, 11.9,1,1, -1.155, 10505.659, 356.512, 52815.999 23/11/15,15:24:56,10,09,1, 11.9,1,1, -1.155, 10505.627, 356.475, 52815.944 23/11/15,15:24:56,11,09,1, 11.9,1,1, -1.155, 10505.618, 356.479, 52815.945 23/11/15,15:24:56,12,09,1, 11.9,1,1, -1.155, 10505.585, 356.471, 52815.911 23/11/15,15:24:56,13,09,1, 11.9,1,1, -1.155, 10505.618, 356.509, 52815.973 23/11/15,15:24:56,14,09,1, 11.9,1,1, -1.155, 10505.636, 356.511, 52815.960 23/11/15,15:24:56,15,09,1, 11.9,1,1, -1.155, 10505.620, 356.500, 52815.966 23/11/15,15:24:56,16,09,1, 11.9,1,1, -1.155, 10505.618, 356.476, 52815.986 23/11/15,15:24:56,17,09,1, 11.9,1,1, -1.155, 10505.595, 356.473, 52815.946 23/11/15,15:24:56,18,09,1, 11.9,1,1, -1.155, 10505.629, 356.500, 52815.952 23/11/15,15:24:56,19,09,1, 11.9,1,1, -1.155, 10505.615, 356.514, 52815.952 23/11/15,15:24:57,00,10,1, 11.9,1,1, -1.161, 10505.614, 356.514, 52815.952 23/11/15,15:24:57,01,10,1, 11.9,1,1, -1.161, 10505.583, 356.504, 52815.946 23/11/15,15:24:57,02,10,1, 11.9,1,1, -1.161, 10505.599, 356.467, 52816.031 23/11/15,15:24:57,03,10,1, 11.9,1,1, -1.161, 10505.594, 356.493, 52816.109 23/11/15,15:24:57,04,10,1, 11.9,1,1, -1.161, 10505.586, 356.501, 52816.117 23/11/15,15:24:57,05,10,1, 11.9,1,1, -1.161, 10505.612, 356.501, 52816.070 23/11/15,15:24:57,06,10,1, 11.9,1,1, -1.161, 10505.593, 356.516, 52816.072 23/11/15,15:24:57,07,10,1, 11.9,1,1, -1.161, 10505.599, 356.484, 52816.100 23/11/15,15:24:57,08,10,1, 11.9,1,1, -1.161, 10505.594, 356.515, 52816.053 23/11/15,15:24:57,09,10,1, 11.9,1,1, -1.161, 10505.618, 356.497, 52816.052 23/11/15,15:24:57,10,10,1, 11.9,1,1, -1.161, 10505.595, 356.512, 52816.068 23/11/15,15:24:57,11,10,1, 11.9,1,1, -1.161, 10505.607, 356.518, 52816.069 23/11/15,15:24:57,12,10,1, 11.9,1,1, -1.161, 10505.598, 356.503, 52816.056 23/11/15,15:24:57,13,10,1, 11.9,1,1, -1.161, 10505.619, 356.531, 52816.075 23/11/15,15:24:57,14,10,1, 11.9,1,1, -1.161, 10505.590, 356.508, 52816.059 23/11/15,15:24:57,15,10,1, 11.9,1,1, -1.161, 10505.598, 356.508, 52816.093 23/11/15,15:24:57,16,10,1, 11.9,1,1, -1.161, 10505.602, 356.541, 52816.216 23/11/15,15:24:57,17,10,1, 11.9,1,1, -1.161, 10505.637, 356.540, 52816.078 23/11/15,15:24:57,18,10,1, 11.9,1,1, -1.161, 10505.604, 356.534, 52816.039 23/11/15,15:24:57,19,10,1, 11.9,1,1, -1.161, 10505.621, 356.537, 52816.063 23/11/15,15:24:58,00,09,1, 11.9,1,1, -1.162, 10505.614, 356.537, 52816.063 23/11/15,15:24:58,01,09,1, 11.9,1,1, -1.162, 10505.600, 356.521, 52816.093 23/11/15,15:24:58,02,09,1, 11.9,1,1, -1.162, 10505.589, 356.560, 52816.054 23/11/15,15:24:58,03,09,1, 11.9,1,1, -1.162, 10505.580, 356.551, 52816.079 23/11/15,15:24:58,04,09,1, 11.9,1,1, -1.162, 10505.585, 356.535, 52816.051 23/11/15,15:24:58,05,09,1, 11.9,1,1, -1.162, 10505.597, 356.558, 52816.060 23/11/15,15:24:58,06,09,1, 11.9,1,1, -1.162, 10505.596, 356.534, 52816.080 23/11/15,15:24:58,07,09,1, 11.9,1,1, -1.162, 10505.587, 356.538, 52816.084 23/11/15,15:24:58,08,09,1, 11.9,1,1, -1.162, 10505.581, 356.538, 52816.094 23/11/15,15:24:58,09,09,1, 11.9,1,1, -1.162, 10505.560, 356.533, 52816.097 23/11/15,15:24:58,10,09,1, 11.9,1,1, -1.162, 10505.572, 356.520, 52816.050 23/11/15,15:24:58,11,09,1, 11.9,1,1, -1.162, 10505.601, 356.543, 52816.080 23/11/15,15:24:58,12,09,1, 11.9,1,1, -1.162, 10505.565, 356.538, 52816.150 23/11/15,15:24:58,13,09,1, 11.9,1,1, -1.162, 10505.577, 356.514, 52815.991 23/11/15,15:24:58,14,09,1, 11.9,1,1, -1.162, 10505.586, 356.545, 52816.046 23/11/15,15:24:58,15,09,1, 11.9,1,1, -1.162, 10505.589, 356.537, 52816.058 23/11/15,15:24:58,16,09,1, 11.9,1,1, -1.162, 10505.592, 356.551, 52816.057 23/11/15,15:24:58,17,09,1, 11.9,1,1, -1.162, 10505.587, 356.566, 52816.084 23/11/15,15:24:58,18,09,1, 11.9,1,1, -1.162, 10505.584, 356.545, 52816.103 23/11/15,15:24:58,19,09,1, 11.9,1,1, -1.162, 10505.573, 356.528, 52816.068 23/11/15,15:24:59,00,09,1, 11.9,1,1, -1.159, 10505.573, 356.528, 52816.068 23/11/15,15:24:59,01,09,1, 11.9,1,1, -1.159, 10505.570, 356.545, 52816.103 23/11/15,15:24:59,02,09,1, 11.9,1,1, -1.159, 10505.557, 356.543, 52816.070 23/11/15,15:24:59,03,09,1, 11.9,1,1, -1.159, 10505.571, 356.540, 52816.067 23/11/15,15:24:59,04,09,1, 11.9,1,1, -1.159, 10505.572, 356.551, 52816.109 23/11/15,15:24:59,05,09,1, 11.9,1,1, -1.159, 10505.570, 356.556, 52816.094 23/11/15,15:24:59,06,09,1, 11.9,1,1, -1.159, 10505.570, 356.558, 52816.063 23/11/15,15:24:59,07,09,1, 11.9,1,1, -1.159, 10505.572, 356.542, 52816.066 23/11/15,15:24:59,08,09,1, 11.9,1,1, -1.159, 10505.582, 356.556, 52816.074 23/11/15,15:24:59,09,09,1, 11.9,1,1, -1.159, 10505.571, 356.563, 52816.084 23/11/15,15:24:59,10,09,1, 11.9,1,1, -1.159, 10505.567, 356.548, 52816.052 23/11/15,15:24:59,11,09,1, 11.9,1,1, -1.159, 10505.553, 356.553, 52816.060 23/11/15,15:24:59,12,09,1, 11.9,1,1, -1.159, 10505.569, 356.579, 52816.098 23/11/15,15:24:59,13,09,1, 11.9,1,1, -1.159, 10505.555, 356.543, 52816.098 23/11/15,15:24:59,14,09,1, 11.9,1,1, -1.159, 10505.570, 356.568, 52816.086 23/11/15,15:24:59,15,09,1, 11.9,1,1, -1.159, 10505.563, 356.556, 52816.046 23/11/15,15:24:59,16,09,1, 11.9,1,1, -1.159, 10505.569, 356.571, 52816.048 23/11/15,15:24:59,17,09,1, 11.9,1,1, -1.159, 10505.565, 356.565, 52816.068 23/11/15,15:24:59,18,09,1, 11.9,1,1, -1.159, 10505.575, 356.570, 52816.097 23/11/15,15:24:59,19,09,1, 11.9,1,1, -1.159, 10505.561, 356.558, 52816.106 23/11/15,15:25:00,00,10,1, 11.9,1,1, -1.160, 10505.556, 356.558, 52816.106 23/11/15,15:25:00,01,10,1, 11.9,1,1, -1.160, 10505.571, 356.550, 52816.031 23/11/15,15:25:00,02,10,1, 11.9,1,1, -1.160, 10505.569, 356.569, 52815.991 23/11/15,15:25:00,03,10,1, 11.9,1,1, -1.160, 10505.581, 356.538, 52815.988 23/11/15,15:25:00,04,10,1, 11.9,1,1, -1.160, 10505.579, 356.532, 52816.003 23/11/15,15:25:00,05,10,1, 11.9,1,1, -1.160, 10505.526, 356.542, 52816.004 23/11/15,15:25:00,06,10,1, 11.9,1,1, -1.160, 10505.552, 356.558, 52815.961 23/11/15,15:25:00,07,10,1, 11.9,1,1, -1.160, 10505.557, 356.575, 52815.958 23/11/15,15:25:00,08,10,1, 11.9,1,1, -1.160, 10505.522, 356.577, 52816.026 23/11/15,15:25:00,09,10,1, 11.9,1,1, -1.160, 10505.532, 356.525, 52816.010 23/11/15,15:25:00,10,10,1, 11.9,1,1, -1.160, 10505.522, 356.534, 52815.963 23/11/15,15:25:00,11,10,1, 11.9,1,1, -1.160, 10505.543, 356.533, 52815.976 23/11/15,15:25:00,12,10,1, 11.9,1,1, -1.160, 10505.543, 356.563, 52816.011 23/11/15,15:25:00,13,10,1, 11.9,1,1, -1.160, 10505.529, 356.566, 52816.028 23/11/15,15:25:00,14,10,1, 11.9,1,1, -1.160, 10505.536, 356.558, 52815.997 23/11/15,15:25:00,15,10,1, 11.9,1,1, -1.160, 10505.533, 356.523, 52815.990 23/11/15,15:25:00,16,10,1, 11.9,1,1, -1.160, 10505.529, 356.544, 52816.015 23/11/15,15:25:00,17,10,1, 11.9,1,1, -1.160, 10505.541, 356.549, 52816.034 23/11/15,15:25:00,18,10,1, 11.9,1,1, -1.160, 10505.537, 356.583, 52816.039 23/11/15,15:25:00,19,10,1, 11.9,1,1, -1.160, 10505.547, 356.579, 52816.030 23/11/15,15:25:01,00,09,1, 11.9,1,1, -1.160, 10505.539, 356.579, 52816.030 23/11/15,15:25:01,01,09,1, 11.9,1,1, -1.160, 10505.543, 356.558, 52815.990 23/11/15,15:25:01,02,09,1, 11.9,1,1, -1.160, 10505.518, 356.554, 52815.992 23/11/15,15:25:01,03,09,1, 11.9,1,1, -1.160, 10505.520, 356.563, 52815.991 23/11/15,15:25:01,04,09,1, 11.9,1,1, -1.160, 10505.543, 356.583, 52816.030 23/11/15,15:25:01,05,09,1, 11.9,1,1, -1.160, 10505.513, 356.563, 52816.009 23/11/15,15:25:01,06,09,1, 11.9,1,1, -1.160, 10505.508, 356.515, 52815.966 23/11/15,15:25:01,07,09,1, 11.9,1,1, -1.160, 10505.510, 356.552, 52815.976 23/11/15,15:25:01,08,09,1, 11.9,1,1, -1.160, 10505.513, 356.542, 52816.016 23/11/15,15:25:01,09,09,1, 11.9,1,1, -1.160, 10505.531, 356.563, 52816.030 23/11/15,15:25:01,10,09,1, 11.9,1,1, -1.160, 10505.537, 356.580, 52816.057 23/11/15,15:25:01,11,09,1, 11.9,1,1, -1.160, 10505.532, 356.584, 52816.058 23/11/15,15:25:01,12,09,1, 11.9,1,1, -1.160, 10505.531, 356.534, 52816.044 23/11/15,15:25:01,13,09,1, 11.9,1,1, -1.160, 10505.486, 356.544, 52816.020 23/11/15,15:25:01,14,09,1, 11.9,1,1, -1.160, 10505.503, 356.545, 52816.043 23/11/15,15:25:01,15,09,1, 11.9,1,1, -1.160, 10505.532, 356.581, 52816.037 23/11/15,15:25:01,16,09,1, 11.9,1,1, -1.160, 10505.523, 356.588, 52816.050 23/11/15,15:25:01,17,09,1, 11.9,1,1, -1.160, 10505.521, 356.567, 52816.029 23/11/15,15:25:01,18,09,1, 11.9,1,1, -1.160, 10505.506, 356.540, 52816.026 23/11/15,15:25:01,19,09,1, 11.9,1,1, -1.160, 10505.509, 356.550, 52816.002 23/11/15,15:25:02,00,09,1, 11.9,1,1, -1.160, 10505.506, 356.550, 52816.002 23/11/15,15:25:02,01,09,1, 11.9,1,1, -1.160, 10505.524, 356.615, 52816.065 23/11/15,15:25:02,02,09,1, 11.9,1,1, -1.160, 10505.519, 356.567, 52816.079 23/11/15,15:25:02,03,09,1, 11.9,1,1, -1.160, 10505.512, 356.571, 52816.017 23/11/15,15:25:02,04,09,1, 11.9,1,1, -1.160, 10505.488, 356.557, 52816.000 23/11/15,15:25:02,05,09,1, 11.9,1,1, -1.160, 10505.518, 356.563, 52816.033 23/11/15,15:25:02,06,09,1, 11.9,1,1, -1.160, 10505.498, 356.602, 52816.049 23/11/15,15:25:02,07,09,1, 11.9,1,1, -1.160, 10505.515, 356.604, 52816.046 23/11/15,15:25:02,08,09,1, 11.9,1,1, -1.160, 10505.505, 356.587, 52816.043 23/11/15,15:25:02,09,09,1, 11.9,1,1, -1.160, 10505.505, 356.575, 52816.062 23/11/15,15:25:02,10,09,1, 11.9,1,1, -1.160, 10505.505, 356.563, 52816.062 23/11/15,15:25:02,11,09,1, 11.9,1,1, -1.160, 10505.514, 356.591, 52816.036 23/11/15,15:25:02,12,09,1, 11.9,1,1, -1.160, 10505.494, 356.608, 52816.053 23/11/15,15:25:02,13,09,1, 11.9,1,1, -1.160, 10505.511, 356.605, 52816.036 23/11/15,15:25:02,14,09,1, 11.9,1,1, -1.160, 10505.521, 356.602, 52816.047 23/11/15,15:25:02,15,09,1, 11.9,1,1, -1.160, 10505.508, 356.575, 52816.048 23/11/15,15:25:02,16,09,1, 11.9,1,1, -1.160, 10505.487, 356.570, 52816.046 23/11/15,15:25:02,17,09,1, 11.9,1,1, -1.160, 10505.477, 356.582, 52816.052 23/11/15,15:25:02,18,09,1, 11.9,1,1, -1.160, 10505.520, 356.620, 52816.092 23/11/15,15:25:02,19,09,1, 11.9,1,1, -1.160, 10505.503, 356.610, 52816.106 23/11/15,15:25:03,00,09,1, 11.9,1,1, -1.161, 10505.497, 356.610, 52816.106 23/11/15,15:25:03,01,09,1, 11.9,1,1, -1.161, 10505.494, 356.558, 52816.057 23/11/15,15:25:03,02,09,1, 11.9,1,1, -1.161, 10505.507, 356.596, 52816.036 23/11/15,15:25:03,03,09,1, 11.9,1,1, -1.161, 10505.488, 356.600, 52816.093 23/11/15,15:25:03,04,09,1, 11.9,1,1, -1.161, 10505.493, 356.632, 52816.108 23/11/15,15:25:03,05,09,1, 11.9,1,1, -1.161, 10505.500, 356.631, 52816.090 23/11/15,15:25:03,06,09,1, 11.9,1,1, -1.161, 10505.495, 356.590, 52816.072 23/11/15,15:25:03,07,09,1, 11.9,1,1, -1.161, 10505.457, 356.586, 52816.042 23/11/15,15:25:03,08,09,1, 11.9,1,1, -1.161, 10505.489, 356.590, 52816.030 23/11/15,15:25:03,09,09,1, 11.9,1,1, -1.161, 10505.484, 356.615, 52816.072 23/11/15,15:25:03,10,09,1, 11.9,1,1, -1.161, 10505.465, 356.632, 52816.038 23/11/15,15:25:03,11,09,1, 11.9,1,1, -1.161, 10505.487, 356.631, 52816.074 23/11/15,15:25:03,12,09,1, 11.9,1,1, -1.161, 10505.490, 356.583, 52816.078 23/11/15,15:25:03,13,09,1, 11.9,1,1, -1.161, 10505.464, 356.586, 52816.062 23/11/15,15:25:03,14,09,1, 11.9,1,1, -1.161, 10505.498, 356.610, 52816.087 23/11/15,15:25:03,15,09,1, 11.9,1,1, -1.161, 10505.491, 356.649, 52816.129 23/11/15,15:25:03,16,09,1, 11.9,1,1, -1.161, 10505.468, 356.627, 52816.096 23/11/15,15:25:03,17,09,1, 11.9,1,1, -1.161, 10505.502, 356.617, 52816.068 23/11/15,15:25:03,18,09,1, 11.9,1,1, -1.161, 10505.488, 356.579, 52816.044 23/11/15,15:25:03,19,09,1, 11.9,1,1, -1.161, 10505.475, 356.611, 52816.068 23/11/15,15:25:04,00,09,1, 11.9,1,1, -1.156, 10505.472, 356.611, 52816.068 23/11/15,15:25:04,01,09,1, 11.9,1,1, -1.156, 10505.496, 356.629, 52816.132 23/11/15,15:25:04,02,09,1, 11.9,1,1, -1.156, 10505.481, 356.656, 52816.105 23/11/15,15:25:04,03,09,1, 11.9,1,1, -1.156, 10505.489, 356.600, 52816.120 23/11/15,15:25:04,04,09,1, 11.9,1,1, -1.156, 10505.476, 356.616, 52816.065 23/11/15,15:25:04,05,09,1, 11.9,1,1, -1.156, 10505.466, 356.647, 52816.083 23/11/15,15:25:04,06,09,1, 11.9,1,1, -1.156, 10505.463, 356.617, 52816.079 23/11/15,15:25:04,07,09,1, 11.9,1,1, -1.156, 10505.516, 356.637, 52815.988 23/11/15,15:25:04,08,09,1, 11.9,1,1, -1.156, 10505.466, 356.636, 52816.152 23/11/15,15:25:04,09,09,1, 11.9,1,1, -1.156, 10505.452, 356.630, 52816.115 23/11/15,15:25:04,10,09,1, 11.9,1,1, -1.156, 10505.447, 356.601, 52816.073 23/11/15,15:25:04,11,09,1, 11.9,1,1, -1.156, 10505.450, 356.624, 52816.106 23/11/15,15:25:04,12,09,1, 11.9,1,1, -1.156, 10505.473, 356.631, 52816.070 23/11/15,15:25:04,13,09,1, 11.9,1,1, -1.156, 10505.472, 356.659, 52816.128 23/11/15,15:25:04,14,09,1, 11.9,1,1, -1.156, 10505.473, 356.626, 52816.088 23/11/15,15:25:04,15,09,1, 11.9,1,1, -1.156, 10505.468, 356.614, 52816.070 23/11/15,15:25:04,16,09,1, 11.9,1,1, -1.156, 10505.471, 356.594, 52816.071 23/11/15,15:25:04,17,09,1, 11.9,1,1, -1.156, 10505.470, 356.623, 52816.050 23/11/15,15:25:04,18,09,1, 11.9,1,1, -1.156, 10505.453, 356.651, 52816.105 23/11/15,15:25:04,19,09,1, 11.9,1,1, -1.156, 10505.469, 356.659, 52816.113 23/11/15,15:25:05,00,09,1, 11.9,1,1, -1.162, 10505.464, 356.659, 52816.113 23/11/15,15:25:05,01,09,1, 11.9,1,1, -1.162, 10505.446, 356.632, 52816.072 23/11/15,15:25:05,02,09,1, 11.9,1,1, -1.162, 10505.477, 356.615, 52816.088 23/11/15,15:25:05,03,09,1, 11.9,1,1, -1.162, 10505.467, 356.640, 52816.106 23/11/15,15:25:05,04,09,1, 11.9,1,1, -1.162, 10505.459, 356.659, 52816.120 23/11/15,15:25:05,05,09,1, 11.9,1,1, -1.162, 10505.471, 356.662, 52816.143 23/11/15,15:25:05,06,09,1, 11.9,1,1, -1.162, 10505.461, 356.646, 52816.024 23/11/15,15:25:05,07,09,1, 11.9,1,1, -1.162, 10505.477, 356.632, 52816.141 23/11/15,15:25:05,08,09,1, 11.9,1,1, -1.162, 10505.486, 356.620, 52816.138 23/11/15,15:25:05,09,09,1, 11.9,1,1, -1.162, 10505.474, 356.664, 52816.123 23/11/15,15:25:05,10,09,1, 11.9,1,1, -1.162, 10505.478, 356.666, 52816.132 23/11/15,15:25:05,11,09,1, 11.9,1,1, -1.162, 10505.450, 356.649, 52816.098 23/11/15,15:25:05,12,09,1, 11.9,1,1, -1.162, 10505.469, 356.634, 52816.087 23/11/15,15:25:05,13,09,1, 11.9,1,1, -1.162, 10505.442, 356.618, 52816.093 23/11/15,15:25:05,14,09,1, 11.9,1,1, -1.162, 10505.476, 356.645, 52816.105 23/11/15,15:25:05,15,09,1, 11.9,1,1, -1.162, 10505.448, 356.662, 52816.099 23/11/15,15:25:05,16,09,1, 11.9,1,1, -1.162, 10505.447, 356.674, 52816.146 23/11/15,15:25:05,17,09,1, 11.9,1,1, -1.162, 10505.483, 356.641, 52816.130 23/11/15,15:25:05,18,09,1, 11.9,1,1, -1.162, 10505.443, 356.643, 52816.112 23/11/15,15:25:05,19,09,1, 11.9,1,1, -1.162, 10505.457, 356.611, 52816.107 23/11/15,15:25:06,00,09,1, 11.8,1,1, -1.162, 10505.456, 356.611, 52816.107 23/11/15,15:25:06,01,09,1, 11.8,1,1, -1.162, 10505.478, 356.666, 52816.139 23/11/15,15:25:06,02,09,1, 11.8,1,1, -1.162, 10505.458, 356.651, 52816.160 23/11/15,15:25:06,03,09,1, 11.8,1,1, -1.162, 10505.450, 356.668, 52816.107 23/11/15,15:25:06,04,09,1, 11.8,1,1, -1.162, 10505.458, 356.645, 52816.110 23/11/15,15:25:06,05,09,1, 11.8,1,1, -1.162, 10505.442, 356.622, 52816.063 23/11/15,15:25:06,06,09,1, 11.8,1,1, -1.162, 10505.469, 356.671, 52816.132 23/11/15,15:25:06,07,09,1, 11.8,1,1, -1.162, 10505.462, 356.668, 52816.094 23/11/15,15:25:06,08,09,1, 11.8,1,1, -1.162, 10505.463, 356.673, 52816.128 23/11/15,15:25:06,09,09,1, 11.8,1,1, -1.162, 10505.459, 356.659, 52816.102 23/11/15,15:25:06,10,09,1, 11.8,1,1, -1.162, 10505.437, 356.639, 52816.096 23/11/15,15:25:06,11,09,1, 11.8,1,1, -1.162, 10505.448, 356.657, 52816.139 23/11/15,15:25:06,12,09,1, 11.8,1,1, -1.162, 10505.441, 356.669, 52816.140 23/11/15,15:25:06,13,09,1, 11.8,1,1, -1.162, 10505.458, 356.695, 52816.128 23/11/15,15:25:06,14,09,1, 11.8,1,1, -1.162, 10505.446, 356.688, 52816.166 23/11/15,15:25:06,15,09,1, 11.8,1,1, -1.162, 10505.467, 356.655, 52816.129 23/11/15,15:25:06,16,09,1, 11.8,1,1, -1.162, 10505.443, 356.642, 52816.107 23/11/15,15:25:06,17,09,1, 11.8,1,1, -1.162, 10505.437, 356.655, 52816.108 23/11/15,15:25:06,18,09,1, 11.8,1,1, -1.162, 10505.432, 356.686, 52816.103 23/11/15,15:25:06,19,09,1, 11.8,1,1, -1.162, 10505.468, 356.722, 52816.171 23/11/15,15:25:07,00,09,1, 11.9,1,1, -1.162, 10505.464, 356.722, 52816.171 23/11/15,15:25:07,01,09,1, 11.9,1,1, -1.162, 10505.430, 356.646, 52816.135 23/11/15,15:25:07,02,09,1, 11.9,1,1, -1.162, 10505.438, 356.643, 52816.106 23/11/15,15:25:07,03,09,1, 11.9,1,1, -1.162, 10505.444, 356.678, 52816.134 23/11/15,15:25:07,04,09,1, 11.9,1,1, -1.162, 10505.430, 356.699, 52816.126 23/11/15,15:25:07,05,09,1, 11.9,1,1, -1.162, 10505.446, 356.707, 52816.132 23/11/15,15:25:07,06,09,1, 11.9,1,1, -1.162, 10505.432, 356.693, 52816.103 23/11/15,15:25:07,07,09,1, 11.9,1,1, -1.162, 10505.423, 356.676, 52816.107 23/11/15,15:25:07,08,09,1, 11.9,1,1, -1.162, 10505.404, 356.646, 52816.062 23/11/15,15:25:07,09,09,1, 11.9,1,1, -1.162, 10505.431, 356.677, 52816.102 23/11/15,15:25:07,10,09,1, 11.9,1,1, -1.162, 10505.458, 356.694, 52816.155 23/11/15,15:25:07,11,09,1, 11.9,1,1, -1.162, 10505.458, 356.724, 52816.161 23/11/15,15:25:07,12,09,1, 11.9,1,1, -1.162, 10505.455, 356.698, 52816.139 23/11/15,15:25:07,13,09,1, 11.9,1,1, -1.162, 10505.417, 356.690, 52816.162 23/11/15,15:25:07,14,09,1, 11.9,1,1, -1.162, 10505.434, 356.681, 52816.121 23/11/15,15:25:07,15,09,1, 11.9,1,1, -1.162, 10505.450, 356.701, 52816.137 23/11/15,15:25:07,16,09,1, 11.9,1,1, -1.162, 10505.444, 356.724, 52816.138 23/11/15,15:25:07,17,09,1, 11.9,1,1, -1.162, 10505.450, 356.724, 52816.120 23/11/15,15:25:07,18,09,1, 11.9,1,1, -1.162, 10505.431, 356.710, 52816.159 23/11/15,15:25:07,19,09,1, 11.9,1,1, -1.162, 10505.437, 356.700, 52816.132 23/11/15,15:25:08,00,08,1, 11.9,1,1, -1.163, 10505.431, 356.700, 52816.132 23/11/15,15:25:08,01,08,1, 11.9,1,1, -1.163, 10505.429, 356.724, 52816.138 23/11/15,15:25:08,02,08,1, 11.9,1,1, -1.163, 10505.438, 356.722, 52816.145 23/11/15,15:25:08,03,08,1, 11.9,1,1, -1.163, 10505.437, 356.743, 52816.165 23/11/15,15:25:08,04,08,1, 11.9,1,1, -1.163, 10505.430, 356.690, 52816.130 23/11/15,15:25:08,05,08,1, 11.9,1,1, -1.163, 10505.443, 356.701, 52816.144 23/11/15,15:25:08,06,08,1, 11.9,1,1, -1.163, 10505.441, 356.710, 52816.145 23/11/15,15:25:08,07,08,1, 11.9,1,1, -1.163, 10505.429, 356.726, 52816.125 23/11/15,15:25:08,08,08,1, 11.9,1,1, -1.163, 10505.437, 356.742, 52816.184 23/11/15,15:25:08,09,08,1, 11.9,1,1, -1.163, 10505.443, 356.735, 52816.181 23/11/15,15:25:08,10,08,1, 11.9,1,1, -1.163, 10505.418, 356.713, 52816.133 23/11/15,15:25:08,11,08,1, 11.9,1,1, -1.163, 10505.455, 356.681, 52816.089 23/11/15,15:25:08,12,08,1, 11.9,1,1, -1.163, 10505.403, 356.707, 52816.117 23/11/15,15:25:08,13,08,1, 11.9,1,1, -1.163, 10505.419, 356.723, 52816.192 23/11/15,15:25:08,14,08,1, 11.9,1,1, -1.163, 10505.425, 356.760, 52816.183 23/11/15,15:25:08,15,08,1, 11.9,1,1, -1.163, 10505.410, 356.741, 52816.173 23/11/15,15:25:08,16,08,1, 11.9,1,1, -1.163, 10505.422, 356.714, 52816.203 23/11/15,15:25:08,17,08,1, 11.9,1,1, -1.163, 10505.416, 356.698, 52816.159 23/11/15,15:25:08,18,08,1, 11.9,1,1, -1.163, 10505.436, 356.715, 52816.176 23/11/15,15:25:08,19,08,1, 11.9,1,1, -1.163, 10505.430, 356.755, 52816.183 23/11/15,15:25:09,00,08,1, 11.9,1,1, -1.161, 10505.422, 356.755, 52816.183 23/11/15,15:25:09,01,08,1, 11.9,1,1, -1.161, 10505.431, 356.742, 52816.154 23/11/15,15:25:09,02,08,1, 11.9,1,1, -1.161, 10505.409, 356.738, 52816.145 23/11/15,15:25:09,03,08,1, 11.9,1,1, -1.161, 10505.409, 356.732, 52816.148 23/11/15,15:25:09,04,08,1, 11.9,1,1, -1.161, 10505.411, 356.753, 52816.171 23/11/15,15:25:09,05,08,1, 11.9,1,1, -1.161, 10505.438, 356.759, 52816.165 23/11/15,15:25:09,06,08,1, 11.9,1,1, -1.161, 10505.442, 356.768, 52816.135 23/11/15,15:25:09,07,08,1, 11.9,1,1, -1.161, 10505.411, 356.731, 52816.171 23/11/15,15:25:09,08,08,1, 11.9,1,1, -1.161, 10505.441, 356.729, 52816.115 23/11/15,15:25:09,09,08,1, 11.9,1,1, -1.161, 10505.420, 356.732, 52816.127 23/11/15,15:25:09,10,08,1, 11.9,1,1, -1.161, 10505.420, 356.771, 52816.149 23/11/15,15:25:09,11,08,1, 11.9,1,1, -1.161, 10505.448, 356.765, 52816.134 23/11/15,15:25:09,12,08,1, 11.9,1,1, -1.161, 10505.459, 356.791, 52816.142 23/11/15,15:25:09,13,08,1, 11.9,1,1, -1.161, 10505.433, 356.760, 52816.130 23/11/15,15:25:09,14,08,1, 11.9,1,1, -1.161, 10505.422, 356.761, 52816.112 23/11/15,15:25:09,15,08,1, 11.9,1,1, -1.161, 10505.424, 356.745, 52816.127 23/11/15,15:25:09,16,08,1, 11.9,1,1, -1.161, 10505.420, 356.790, 52816.185 23/11/15,15:25:09,17,08,1, 11.9,1,1, -1.161, 10505.422, 356.797, 52816.180 23/11/15,15:25:09,18,08,1, 11.9,1,1, -1.161, 10505.424, 356.780, 52816.158 23/11/15,15:25:09,19,08,1, 11.9,1,1, -1.161, 10505.426, 356.754, 52816.124 23/11/15,15:25:10,00,10,1, 11.9,1,1, -1.162, 10505.422, 356.754, 52816.124 23/11/15,15:25:10,01,10,1, 11.9,1,1, -1.162, 10505.434, 356.772, 52816.154 23/11/15,15:25:10,02,10,1, 11.9,1,1, -1.162, 10505.432, 356.786, 52816.176 23/11/15,15:25:10,03,10,1, 11.9,1,1, -1.162, 10505.453, 356.799, 52816.164 23/11/15,15:25:10,04,10,1, 11.9,1,1, -1.162, 10505.440, 356.775, 52816.170 23/11/15,15:25:10,05,10,1, 11.9,1,1, -1.162, 10505.429, 356.760, 52816.137 23/11/15,15:25:10,06,10,1, 11.9,1,1, -1.162, 10505.435, 356.752, 52816.152 23/11/15,15:25:10,07,10,1, 11.9,1,1, -1.162, 10505.440, 356.778, 52816.175 23/11/15,15:25:10,08,10,1, 11.9,1,1, -1.162, 10505.428, 356.809, 52816.193 23/11/15,15:25:10,09,10,1, 11.9,1,1, -1.162, 10505.448, 356.815, 52816.192 23/11/15,15:25:10,10,10,1, 11.9,1,1, -1.162, 10505.419, 356.771, 52816.176 23/11/15,15:25:10,11,10,1, 11.9,1,1, -1.162, 10505.397, 356.796, 52816.136 23/11/15,15:25:10,12,10,1, 11.9,1,1, -1.162, 10505.446, 356.788, 52816.138 23/11/15,15:25:10,13,10,1, 11.9,1,1, -1.162, 10505.410, 356.787, 52816.180 23/11/15,15:25:10,14,10,1, 11.9,1,1, -1.162, 10505.423, 356.820, 52816.215 23/11/15,15:25:10,15,10,1, 11.9,1,1, -1.162, 10505.430, 356.800, 52816.226 23/11/15,15:25:10,16,10,1, 11.9,1,1, -1.162, 10505.420, 356.773, 52816.192 23/11/15,15:25:10,17,10,1, 11.9,1,1, -1.162, 10505.416, 356.765, 52816.144 23/11/15,15:25:10,18,10,1, 11.9,1,1, -1.162, 10505.419, 356.793, 52816.183 23/11/15,15:25:10,19,10,1, 11.9,1,1, -1.162, 10505.419, 356.822, 52816.207 23/11/15,15:25:11,00,10,1, 11.9,1,1, -1.161, 10505.414, 356.822, 52816.207 23/11/15,15:25:11,01,10,1, 11.9,1,1, -1.161, 10505.429, 356.825, 52816.211 23/11/15,15:25:11,02,10,1, 11.9,1,1, -1.161, 10505.426, 356.798, 52816.200 23/11/15,15:25:11,03,10,1, 11.9,1,1, -1.161, 10505.401, 356.789, 52816.190 23/11/15,15:25:11,04,10,1, 11.9,1,1, -1.161, 10505.431, 356.805, 52816.233 23/11/15,15:25:11,05,10,1, 11.9,1,1, -1.161, 10505.439, 356.837, 52816.225 23/11/15,15:25:11,06,10,1, 11.9,1,1, -1.161, 10505.447, 356.832, 52816.231 23/11/15,15:25:11,07,10,1, 11.9,1,1, -1.161, 10505.425, 356.818, 52816.197 23/11/15,15:25:11,08,10,1, 11.9,1,1, -1.161, 10505.431, 356.790, 52816.216 23/11/15,15:25:11,09,10,1, 11.9,1,1, -1.161, 10505.417, 356.802, 52816.178 23/11/15,15:25:11,10,10,1, 11.9,1,1, -1.161, 10505.440, 356.842, 52816.222 23/11/15,15:25:11,11,10,1, 11.9,1,1, -1.161, 10505.439, 356.841, 52816.223 23/11/15,15:25:11,12,10,1, 11.9,1,1, -1.161, 10505.434, 356.850, 52816.243 23/11/15,15:25:11,13,10,1, 11.9,1,1, -1.161, 10505.460, 356.786, 52816.198 23/11/15,15:25:11,14,10,1, 11.9,1,1, -1.161, 10505.465, 356.766, 52816.185 23/11/15,15:25:11,15,10,1, 11.9,1,1, -1.161, 10505.439, 356.796, 52816.199 23/11/15,15:25:11,16,10,1, 11.9,1,1, -1.161, 10505.459, 356.821, 52816.249 23/11/15,15:25:11,17,10,1, 11.9,1,1, -1.161, 10505.447, 356.846, 52816.229 23/11/15,15:25:11,18,10,1, 11.9,1,1, -1.161, 10505.436, 356.841, 52816.202 23/11/15,15:25:11,19,10,1, 11.9,1,1, -1.161, 10505.405, 356.814, 52816.169 23/11/15,15:25:12,00,10,1, 11.9,1,1, -1.159, 10505.397, 356.814, 52816.169 23/11/15,15:25:12,01,10,1, 11.9,1,1, -1.159, 10505.424, 356.849, 52816.201 23/11/15,15:25:12,02,10,1, 11.9,1,1, -1.159, 10505.430, 356.852, 52816.218 23/11/15,15:25:12,03,10,1, 11.9,1,1, -1.159, 10505.443, 356.867, 52816.179 23/11/15,15:25:12,04,10,1, 11.9,1,1, -1.159, 10505.419, 356.847, 52816.228 23/11/15,15:25:12,05,10,1, 11.9,1,1, -1.159, 10505.439, 356.811, 52816.200 23/11/15,15:25:12,06,10,1, 11.9,1,1, -1.159, 10505.434, 356.816, 52816.196 23/11/15,15:25:12,07,10,1, 11.9,1,1, -1.159, 10505.432, 356.850, 52816.245 23/11/15,15:25:12,08,10,1, 11.9,1,1, -1.159, 10505.459, 356.872, 52816.114 23/11/15,15:25:12,09,10,1, 11.9,1,1, -1.159, 10505.449, 356.866, 52816.204 23/11/15,15:25:12,10,10,1, 11.9,1,1, -1.159, 10505.441, 356.845, 52816.166 23/11/15,15:25:12,11,10,1, 11.9,1,1, -1.159, 10505.442, 356.836, 52816.154 23/11/15,15:25:12,12,10,1, 11.9,1,1, -1.159, 10505.427, 356.838, 52816.246 23/11/15,15:25:12,13,10,1, 11.9,1,1, -1.159, 10505.443, 356.873, 52816.234 23/11/15,15:25:12,14,10,1, 11.9,1,1, -1.159, 10505.462, 356.895, 52816.263 23/11/15,15:25:12,15,10,1, 11.9,1,1, -1.159, 10505.451, 356.865, 52816.196 23/11/15,15:25:12,16,10,1, 11.9,1,1, -1.159, 10505.435, 356.869, 52816.236 23/11/15,15:25:12,17,10,1, 11.9,1,1, -1.159, 10505.442, 356.865, 52816.203 23/11/15,15:25:12,18,10,1, 11.9,1,1, -1.159, 10505.453, 356.859, 52816.225 23/11/15,15:25:12,19,10,1, 11.9,1,1, -1.159, 10505.427, 356.892, 52816.295 23/11/15,15:25:13,00,10,1, 11.9,1,1, -1.161, 10505.422, 356.892, 52816.295 23/11/15,15:25:13,01,10,1, 11.9,1,1, -1.161, 10505.423, 356.883, 52816.245 23/11/15,15:25:13,02,10,1, 11.9,1,1, -1.161, 10505.433, 356.896, 52816.264 23/11/15,15:25:13,03,10,1, 11.9,1,1, -1.161, 10505.432, 356.830, 52816.211 23/11/15,15:25:13,04,10,1, 11.9,1,1, -1.161, 10505.415, 356.877, 52816.205 23/11/15,15:25:13,05,10,1, 11.9,1,1, -1.161, 10505.445, 356.902, 52816.232 23/11/15,15:25:13,06,10,1, 11.9,1,1, -1.161, 10505.452, 356.906, 52816.180 23/11/15,15:25:13,07,10,1, 11.9,1,1, -1.161, 10505.436, 356.887, 52816.221 23/11/15,15:25:13,08,10,1, 11.9,1,1, -1.161, 10505.434, 356.876, 52816.188 23/11/15,15:25:13,09,10,1, 11.9,1,1, -1.161, 10505.433, 356.869, 52816.207 23/11/15,15:25:13,10,10,1, 11.9,1,1, -1.161, 10505.437, 356.877, 52816.216 23/11/15,15:25:13,11,10,1, 11.9,1,1, -1.161, 10505.427, 356.903, 52816.262 23/11/15,15:25:13,12,10,1, 11.9,1,1, -1.161, 10505.441, 356.905, 52816.250 23/11/15,15:25:13,13,10,1, 11.9,1,1, -1.161, 10505.442, 356.903, 52816.235 23/11/15,15:25:13,14,10,1, 11.9,1,1, -1.161, 10505.427, 356.890, 52816.199 23/11/15,15:25:13,15,10,1, 11.9,1,1, -1.161, 10505.429, 356.860, 52816.198 23/11/15,15:25:13,16,10,1, 11.9,1,1, -1.161, 10505.422, 356.904, 52816.224 23/11/15,15:25:13,17,10,1, 11.9,1,1, -1.161, 10505.436, 356.908, 52816.222 23/11/15,15:25:13,18,10,1, 11.9,1,1, -1.161, 10505.450, 356.920, 52816.223 23/11/15,15:25:13,19,10,1, 11.9,1,1, -1.161, 10505.441, 356.897, 52816.221 23/11/15,15:25:14,00,10,1, 11.8,1,1, -1.161, 10505.439, 356.897, 52816.221 23/11/15,15:25:14,01,10,1, 11.8,1,1, -1.161, 10505.429, 356.904, 52816.218 23/11/15,15:25:14,02,10,1, 11.8,1,1, -1.161, 10505.417, 356.910, 52816.242 23/11/15,15:25:14,03,10,1, 11.8,1,1, -1.161, 10505.444, 356.936, 52816.258 23/11/15,15:25:14,04,10,1, 11.8,1,1, -1.161, 10505.430, 356.926, 52816.226 23/11/15,15:25:14,05,10,1, 11.8,1,1, -1.161, 10505.430, 356.901, 52816.229 23/11/15,15:25:14,06,10,1, 11.8,1,1, -1.161, 10505.444, 356.870, 52816.214 23/11/15,15:25:14,07,10,1, 11.8,1,1, -1.161, 10505.444, 356.891, 52816.221 23/11/15,15:25:14,08,10,1, 11.8,1,1, -1.161, 10505.444, 356.921, 52816.246 23/11/15,15:25:14,09,10,1, 11.8,1,1, -1.161, 10505.444, 356.956, 52816.221 23/11/15,15:25:14,10,10,1, 11.8,1,1, -1.161, 10505.435, 356.930, 52816.260 23/11/15,15:25:14,11,10,1, 11.8,1,1, -1.161, 10505.424, 356.908, 52816.203 23/11/15,15:25:14,12,10,1, 11.8,1,1, -1.161, 10505.408, 356.900, 52816.214 23/11/15,15:25:14,13,10,1, 11.8,1,1, -1.161, 10505.443, 356.910, 52816.264 23/11/15,15:25:14,14,10,1, 11.8,1,1, -1.161, 10505.435, 356.942, 52816.277 23/11/15,15:25:14,15,10,1, 11.8,1,1, -1.161, 10505.455, 356.935, 52816.272 23/11/15,15:25:14,16,10,1, 11.8,1,1, -1.161, 10505.448, 356.955, 52816.075 23/11/15,15:25:14,17,10,1, 11.8,1,1, -1.161, 10505.393, 356.908, 52816.222 23/11/15,15:25:14,18,10,1, 11.8,1,1, -1.161, 10505.424, 356.918, 52816.260 23/11/15,15:25:14,19,10,1, 11.8,1,1, -1.161, 10505.442, 356.940, 52816.273 23/11/15,15:25:15,00,10,1, 11.9,1,1, -1.163, 10505.439, 356.940, 52816.273 23/11/15,15:25:15,01,10,1, 11.9,1,1, -1.163, 10505.451, 356.954, 52816.253 23/11/15,15:25:15,02,10,1, 11.9,1,1, -1.163, 10505.446, 356.935, 52816.251 23/11/15,15:25:15,03,10,1, 11.9,1,1, -1.163, 10505.427, 356.913, 52816.235 23/11/15,15:25:15,04,10,1, 11.9,1,1, -1.163, 10505.429, 356.937, 52816.241 23/11/15,15:25:15,05,10,1, 11.9,1,1, -1.163, 10505.455, 356.959, 52816.313 23/11/15,15:25:15,06,10,1, 11.9,1,1, -1.163, 10505.460, 356.949, 52816.285 23/11/15,15:25:15,07,10,1, 11.9,1,1, -1.163, 10505.449, 356.959, 52816.256 23/11/15,15:25:15,08,10,1, 11.9,1,1, -1.163, 10505.453, 356.980, 52816.296 23/11/15,15:25:15,09,10,1, 11.9,1,1, -1.163, 10505.426, 356.945, 52816.240 23/11/15,15:25:15,10,10,1, 11.9,1,1, -1.163, 10505.434, 356.967, 52816.268 23/11/15,15:25:15,11,10,1, 11.9,1,1, -1.163, 10505.441, 356.981, 52816.264 23/11/15,15:25:15,12,10,1, 11.9,1,1, -1.163, 10505.444, 356.972, 52816.297 23/11/15,15:25:15,13,10,1, 11.9,1,1, -1.163, 10505.410, 356.966, 52816.257 23/11/15,15:25:15,14,10,1, 11.9,1,1, -1.163, 10505.453, 356.966, 52816.260 23/11/15,15:25:15,15,10,1, 11.9,1,1, -1.163, 10505.430, 356.961, 52816.226 23/11/15,15:25:15,16,10,1, 11.9,1,1, -1.163, 10505.422, 356.976, 52816.258 23/11/15,15:25:15,17,10,1, 11.9,1,1, -1.163, 10505.434, 356.993, 52816.304 23/11/15,15:25:15,18,10,1, 11.9,1,1, -1.163, 10505.444, 356.988, 52816.309 23/11/15,15:25:15,19,10,1, 11.9,1,1, -1.163, 10505.450, 356.963, 52816.291 23/11/15,15:25:16,00,10,1, 11.9,1,1, -1.160, 10505.447, 356.963, 52816.291 23/11/15,15:25:16,01,10,1, 11.9,1,1, -1.160, 10505.444, 356.941, 52816.249 23/11/15,15:25:16,02,10,1, 11.9,1,1, -1.160, 10505.426, 356.970, 52816.258 23/11/15,15:25:16,03,10,1, 11.9,1,1, -1.160, 10505.434, 357.000, 52816.254 23/11/15,15:25:16,04,10,1, 11.9,1,1, -1.160, 10505.464, 357.000, 52816.256 23/11/15,15:25:16,05,10,1, 11.9,1,1, -1.160, 10505.446, 356.988, 52816.293 23/11/15,15:25:16,06,10,1, 11.9,1,1, -1.160, 10505.433, 356.968, 52816.306 23/11/15,15:25:16,07,10,1, 11.9,1,1, -1.160, 10505.425, 356.990, 52816.272 23/11/15,15:25:16,08,10,1, 11.9,1,1, -1.160, 10505.416, 356.994, 52816.268 23/11/15,15:25:16,09,10,1, 11.9,1,1, -1.160, 10505.447, 357.016, 52816.302 23/11/15,15:25:16,10,10,1, 11.9,1,1, -1.160, 10505.416, 357.003, 52816.287 23/11/15,15:25:16,11,10,1, 11.9,1,1, -1.160, 10505.425, 357.005, 52816.283 23/11/15,15:25:16,12,10,1, 11.9,1,1, -1.160, 10505.429, 356.971, 52816.230 23/11/15,15:25:16,13,10,1, 11.9,1,1, -1.160, 10505.429, 356.989, 52816.271 23/11/15,15:25:16,14,10,1, 11.9,1,1, -1.160, 10505.419, 356.998, 52816.301 23/11/15,15:25:16,15,10,1, 11.9,1,1, -1.160, 10505.434, 357.037, 52816.266 23/11/15,15:25:16,16,10,1, 11.9,1,1, -1.160, 10505.431, 357.013, 52816.317 23/11/15,15:25:16,17,10,1, 11.9,1,1, -1.160, 10505.411, 356.979, 52816.265 23/11/15,15:25:16,18,10,1, 11.9,1,1, -1.160, 10505.411, 356.968, 52816.269 23/11/15,15:25:16,19,10,1, 11.9,1,1, -1.160, 10505.403, 356.993, 52816.234 23/11/15,15:25:17,00,10,1, 11.9,1,1, -1.160, 10505.397, 356.993, 52816.234 23/11/15,15:25:17,01,10,1, 11.9,1,1, -1.160, 10505.422, 357.047, 52816.289 23/11/15,15:25:17,02,10,1, 11.9,1,1, -1.160, 10505.378, 357.023, 52816.553 23/11/15,15:25:17,03,10,1, 11.9,1,1, -1.160, 10505.442, 357.003, 52816.242 23/11/15,15:25:17,04,10,1, 11.9,1,1, -1.160, 10505.426, 357.003, 52816.190 23/11/15,15:25:17,05,10,1, 11.9,1,1, -1.160, 10505.417, 357.008, 52816.245 23/11/15,15:25:17,06,10,1, 11.9,1,1, -1.160, 10505.404, 357.065, 52816.295 23/11/15,15:25:17,07,10,1, 11.9,1,1, -1.160, 10505.410, 357.036, 52816.280 23/11/15,15:25:17,08,10,1, 11.9,1,1, -1.160, 10505.407, 357.047, 52816.275 23/11/15,15:25:17,09,10,1, 11.9,1,1, -1.160, 10505.387, 357.029, 52816.254 23/11/15,15:25:17,10,10,1, 11.9,1,1, -1.160, 10505.401, 357.020, 52816.259 23/11/15,15:25:17,11,10,1, 11.9,1,1, -1.160, 10505.420, 357.024, 52816.288 23/11/15,15:25:17,12,10,1, 11.9,1,1, -1.160, 10505.409, 357.043, 52816.317 23/11/15,15:25:17,13,10,1, 11.9,1,1, -1.160, 10505.417, 357.048, 52816.320 23/11/15,15:25:17,14,10,1, 11.9,1,1, -1.160, 10505.424, 357.021, 52816.293 23/11/15,15:25:17,15,10,1, 11.9,1,1, -1.160, 10505.396, 357.004, 52816.259 23/11/15,15:25:17,16,10,1, 11.9,1,1, -1.160, 10505.407, 357.026, 52816.294 23/11/15,15:25:17,17,10,1, 11.9,1,1, -1.160, 10505.429, 357.041, 52816.304 23/11/15,15:25:17,18,10,1, 11.9,1,1, -1.160, 10505.428, 357.048, 52816.314 23/11/15,15:25:17,19,10,1, 11.9,1,1, -1.160, 10505.417, 357.061, 52816.321 23/11/15,15:25:18,00,10,1, 11.8,1,1, -1.163, 10505.414, 357.061, 52816.321 23/11/15,15:25:18,01,10,1, 11.8,1,1, -1.163, 10505.392, 357.006, 52816.282 23/11/15,15:25:18,02,10,1, 11.8,1,1, -1.163, 10505.391, 357.014, 52816.316 23/11/15,15:25:18,03,10,1, 11.8,1,1, -1.163, 10505.410, 357.047, 52816.302 23/11/15,15:25:18,04,10,1, 11.8,1,1, -1.163, 10505.420, 357.064, 52816.307 23/11/15,15:25:18,05,10,1, 11.8,1,1, -1.163, 10505.389, 357.050, 52816.295 23/11/15,15:25:18,06,10,1, 11.8,1,1, -1.163, 10505.394, 357.026, 52816.254 23/11/15,15:25:18,07,10,1, 11.8,1,1, -1.163, 10505.398, 357.015, 52816.280 23/11/15,15:25:18,08,10,1, 11.8,1,1, -1.163, 10505.389, 357.055, 52816.294 23/11/15,15:25:18,09,10,1, 11.8,1,1, -1.163, 10505.391, 357.055, 52816.290 23/11/15,15:25:18,10,10,1, 11.8,1,1, -1.163, 10505.403, 357.090, 52816.307 23/11/15,15:25:18,11,10,1, 11.8,1,1, -1.163, 10505.409, 357.052, 52816.316 23/11/15,15:25:18,12,10,1, 11.8,1,1, -1.163, 10505.424, 357.045, 52816.277 23/11/15,15:25:18,13,10,1, 11.8,1,1, -1.163, 10505.385, 357.074, 52816.257 23/11/15,15:25:18,14,10,1, 11.8,1,1, -1.163, 10505.434, 357.056, 52816.319 23/11/15,15:25:18,15,10,1, 11.8,1,1, -1.163, 10505.421, 357.107, 52816.310 23/11/15,15:25:18,16,10,1, 11.8,1,1, -1.163, 10505.428, 357.093, 52816.350 23/11/15,15:25:18,17,10,1, 11.8,1,1, -1.163, 10505.423, 357.081, 52816.299 23/11/15,15:25:18,18,10,1, 11.8,1,1, -1.163, 10505.398, 357.050, 52816.269 23/11/15,15:25:18,19,10,1, 11.8,1,1, -1.163, 10505.396, 357.051, 52816.311 23/11/15,15:25:19,00,10,1, 11.9,1,1, -1.161, 10505.389, 357.051, 52816.311 23/11/15,15:25:19,01,10,1, 11.9,1,1, -1.161, 10505.430, 357.101, 52816.308 23/11/15,15:25:19,02,10,1, 11.9,1,1, -1.161, 10505.421, 357.092, 52816.308 23/11/15,15:25:19,03,10,1, 11.9,1,1, -1.161, 10505.420, 357.072, 52816.298 23/11/15,15:25:19,04,10,1, 11.9,1,1, -1.161, 10505.393, 357.060, 52816.297 23/11/15,15:25:19,05,10,1, 11.9,1,1, -1.161, 10505.388, 357.071, 52816.276 23/11/15,15:25:19,06,10,1, 11.9,1,1, -1.161, 10505.404, 357.101, 52816.341 23/11/15,15:25:19,07,10,1, 11.9,1,1, -1.161, 10505.384, 357.087, 52816.314 23/11/15,15:25:19,08,10,1, 11.9,1,1, -1.161, 10505.390, 357.081, 52816.300 23/11/15,15:25:19,09,10,1, 11.9,1,1, -1.161, 10505.409, 357.048, 52816.280 23/11/15,15:25:19,10,10,1, 11.9,1,1, -1.161, 10505.377, 357.046, 52816.279 23/11/15,15:25:19,11,10,1, 11.9,1,1, -1.161, 10505.375, 357.074, 52816.299 23/11/15,15:25:19,12,10,1, 11.9,1,1, -1.161, 10505.409, 357.096, 52816.327 23/11/15,15:25:19,13,10,1, 11.9,1,1, -1.161, 10505.402, 357.124, 52816.358 23/11/15,15:25:19,14,10,1, 11.9,1,1, -1.161, 10505.402, 357.092, 52816.301 23/11/15,15:25:19,15,10,1, 11.9,1,1, -1.161, 10505.405, 357.082, 52816.278 23/11/15,15:25:19,16,10,1, 11.9,1,1, -1.161, 10505.354, 357.074, 52816.255 23/11/15,15:25:19,17,10,1, 11.9,1,1, -1.161, 10505.371, 357.111, 52816.423 23/11/15,15:25:19,18,10,1, 11.9,1,1, -1.161, 10505.350, 357.128, 52816.304 23/11/15,15:25:19,19,10,1, 11.9,1,1, -1.161, 10505.397, 357.120, 52816.332 23/11/15,15:25:20,00,10,1, 11.9,1,1, -1.159, 10505.389, 357.120, 52816.332 23/11/15,15:25:20,01,10,1, 11.9,1,1, -1.159, 10505.366, 357.076, 52816.311 23/11/15,15:25:20,02,10,1, 11.9,1,1, -1.159, 10505.382, 357.046, 52816.254 23/11/15,15:25:20,03,10,1, 11.9,1,1, -1.159, 10505.396, 357.084, 52816.293 23/11/15,15:25:20,04,10,1, 11.9,1,1, -1.159, 10505.380, 357.120, 52816.327 23/11/15,15:25:20,05,10,1, 11.9,1,1, -1.159, 10505.379, 357.109, 52816.318 23/11/15,15:25:20,06,10,1, 11.9,1,1, -1.159, 10505.387, 357.081, 52816.276 23/11/15,15:25:20,07,10,1, 11.9,1,1, -1.159, 10505.364, 357.088, 52816.269 23/11/15,15:25:20,08,10,1, 11.9,1,1, -1.159, 10505.366, 357.081, 52816.291 23/11/15,15:25:20,09,10,1, 11.9,1,1, -1.159, 10505.364, 357.141, 52816.393 23/11/15,15:25:20,10,10,1, 11.9,1,1, -1.159, 10505.367, 357.128, 52816.267 23/11/15,15:25:20,11,10,1, 11.9,1,1, -1.159, 10505.348, 357.099, 52816.252 23/11/15,15:25:20,12,10,1, 11.9,1,1, -1.159, 10505.375, 357.086, 52816.223 23/11/15,15:25:20,13,10,1, 11.9,1,1, -1.159, 10505.380, 357.068, 52816.241 23/11/15,15:25:20,14,10,1, 11.9,1,1, -1.159, 10505.355, 357.130, 52816.294 23/11/15,15:25:20,15,10,1, 11.9,1,1, -1.159, 10505.386, 357.143, 52816.285 23/11/15,15:25:20,16,10,1, 11.9,1,1, -1.159, 10505.397, 357.139, 52816.313 23/11/15,15:25:20,17,10,1, 11.9,1,1, -1.159, 10505.367, 357.115, 52816.309 23/11/15,15:25:20,18,10,1, 11.9,1,1, -1.159, 10505.390, 357.090, 52816.283 23/11/15,15:25:20,19,10,1, 11.9,1,1, -1.159, 10505.376, 357.092, 52816.271 23/11/15,15:25:21,00,10,1, 11.9,1,1, -1.160, 10505.372, 357.092, 52816.271 23/11/15,15:25:21,01,10,1, 11.9,1,1, -1.160, 10505.373, 357.117, 52816.341 23/11/15,15:25:21,02,10,1, 11.9,1,1, -1.160, 10505.401, 357.148, 52816.325 23/11/15,15:25:21,03,10,1, 11.9,1,1, -1.160, 10505.345, 357.097, 52816.323 23/11/15,15:25:21,04,10,1, 11.9,1,1, -1.160, 10505.373, 357.111, 52816.299 23/11/15,15:25:21,05,10,1, 11.9,1,1, -1.160, 10505.353, 357.134, 52816.321 23/11/15,15:25:21,06,10,1, 11.9,1,1, -1.160, 10505.365, 357.123, 52816.350 23/11/15,15:25:21,07,10,1, 11.9,1,1, -1.160, 10505.367, 357.165, 52816.296 23/11/15,15:25:21,08,10,1, 11.9,1,1, -1.160, 10505.356, 357.141, 52816.295 23/11/15,15:25:21,09,10,1, 11.9,1,1, -1.160, 10505.381, 357.101, 52816.295 23/11/15,15:25:21,10,10,1, 11.9,1,1, -1.160, 10505.353, 357.105, 52816.278 23/11/15,15:25:21,11,10,1, 11.9,1,1, -1.160, 10505.373, 357.102, 52816.304 23/11/15,15:25:21,12,10,1, 11.9,1,1, -1.160, 10505.371, 357.139, 52816.298 23/11/15,15:25:21,13,10,1, 11.9,1,1, -1.160, 10505.373, 357.130, 52816.302 23/11/15,15:25:21,14,10,1, 11.9,1,1, -1.160, 10505.365, 357.102, 52816.305 23/11/15,15:25:21,15,10,1, 11.9,1,1, -1.160, 10505.345, 357.094, 52816.300 23/11/15,15:25:21,16,10,1, 11.9,1,1, -1.160, 10505.335, 357.110, 52816.279 23/11/15,15:25:21,17,10,1, 11.9,1,1, -1.160, 10505.355, 357.100, 52816.271 23/11/15,15:25:21,18,10,1, 11.9,1,1, -1.160, 10505.355, 357.117, 52816.283 23/11/15,15:25:21,19,10,1, 11.9,1,1, -1.160, 10505.371, 357.130, 52816.280 23/11/15,15:25:22,00,10,1, 11.9,1,1, -1.159, 10505.364, 357.130, 52816.280 23/11/15,15:25:22,01,10,1, 11.9,1,1, -1.159, 10505.343, 357.102, 52816.277 23/11/15,15:25:22,02,10,1, 11.9,1,1, -1.159, 10505.350, 357.120, 52816.268 23/11/15,15:25:22,03,10,1, 11.9,1,1, -1.159, 10505.360, 357.137, 52816.326 23/11/15,15:25:22,04,10,1, 11.9,1,1, -1.159, 10505.368, 357.133, 52816.330 23/11/15,15:25:22,05,10,1, 11.9,1,1, -1.159, 10505.356, 357.129, 52816.311 23/11/15,15:25:22,06,10,1, 11.9,1,1, -1.159, 10505.342, 357.101, 52816.309 23/11/15,15:25:22,07,10,1, 11.9,1,1, -1.159, 10505.355, 357.132, 52816.314 23/11/15,15:25:22,08,10,1, 11.9,1,1, -1.159, 10505.357, 357.135, 52816.312 23/11/15,15:25:22,09,10,1, 11.9,1,1, -1.159, 10505.335, 357.164, 52816.307 23/11/15,15:25:22,10,10,1, 11.9,1,1, -1.159, 10505.352, 357.171, 52816.292 23/11/15,15:25:22,11,10,1, 11.9,1,1, -1.159, 10505.360, 357.149, 52816.319 23/11/15,15:25:22,12,10,1, 11.9,1,1, -1.159, 10505.335, 357.107, 52816.292 23/11/15,15:25:22,13,10,1, 11.9,1,1, -1.159, 10505.359, 357.137, 52816.314 23/11/15,15:25:22,14,10,1, 11.9,1,1, -1.159, 10505.345, 357.153, 52816.342 23/11/15,15:25:22,15,10,1, 11.9,1,1, -1.159, 10505.349, 357.190, 52816.372 23/11/15,15:25:22,16,10,1, 11.9,1,1, -1.159, 10505.369, 357.163, 52816.325 23/11/15,15:25:22,17,10,1, 11.9,1,1, -1.159, 10505.351, 357.144, 52816.293 23/11/15,15:25:22,18,10,1, 11.9,1,1, -1.159, 10505.355, 357.131, 52816.317 23/11/15,15:25:22,19,10,1, 11.9,1,1, -1.159, 10505.351, 357.141, 52816.338 23/11/15,15:25:23,00,10,1, 11.9,1,1, -1.159, 10505.347, 357.141, 52816.338 23/11/15,15:25:23,01,10,1, 11.9,1,1, -1.159, 10505.343, 357.196, 52816.352 23/11/15,15:25:23,02,10,1, 11.9,1,1, -1.159, 10505.343, 357.187, 52816.342 23/11/15,15:25:23,03,10,1, 11.9,1,1, -1.159, 10505.347, 357.163, 52816.338 23/11/15,15:25:23,04,10,1, 11.9,1,1, -1.159, 10505.342, 357.146, 52816.305 23/11/15,15:25:23,05,10,1, 11.9,1,1, -1.159, 10505.361, 357.143, 52816.319 23/11/15,15:25:23,06,10,1, 11.9,1,1, -1.159, 10505.343, 357.167, 52816.347 23/11/15,15:25:23,07,10,1, 11.9,1,1, -1.159, 10505.353, 357.161, 52816.348 23/11/15,15:25:23,08,10,1, 11.9,1,1, -1.159, 10505.360, 357.187, 52816.340 23/11/15,15:25:23,09,10,1, 11.9,1,1, -1.159, 10505.355, 357.155, 52816.313 23/11/15,15:25:23,10,10,1, 11.9,1,1, -1.159, 10505.345, 357.166, 52816.377 23/11/15,15:25:23,11,10,1, 11.9,1,1, -1.159, 10505.330, 357.165, 52816.316 23/11/15,15:25:23,12,10,1, 11.9,1,1, -1.159, 10505.346, 357.207, 52816.342 23/11/15,15:25:23,13,10,1, 11.9,1,1, -1.159, 10505.342, 357.181, 52816.345 23/11/15,15:25:23,14,10,1, 11.9,1,1, -1.159, 10505.339, 357.186, 52816.348 23/11/15,15:25:23,15,10,1, 11.9,1,1, -1.159, 10505.331, 357.180, 52816.340 23/11/15,15:25:23,16,10,1, 11.9,1,1, -1.159, 10505.328, 357.177, 52816.264 23/11/15,15:25:23,17,10,1, 11.9,1,1, -1.159, 10505.328, 357.182, 52816.326 23/11/15,15:25:23,18,10,1, 11.9,1,1, -1.159, 10505.337, 357.182, 52816.339 23/11/15,15:25:23,19,10,1, 11.9,1,1, -1.159, 10505.340, 357.202, 52816.376 23/11/15,15:25:24,00,10,1, 11.9,1,1, -1.161, 10505.339, 357.202, 52816.376 23/11/15,15:25:24,01,10,1, 11.9,1,1, -1.161, 10505.337, 357.161, 52816.317 23/11/15,15:25:24,02,10,1, 11.9,1,1, -1.161, 10505.310, 357.174, 52816.326 23/11/15,15:25:24,03,10,1, 11.9,1,1, -1.161, 10505.316, 357.184, 52816.331 23/11/15,15:25:24,04,10,1, 11.9,1,1, -1.161, 10505.328, 357.201, 52816.356 23/11/15,15:25:24,05,10,1, 11.9,1,1, -1.161, 10505.330, 357.190, 52816.352 23/11/15,15:25:24,06,10,1, 11.9,1,1, -1.161, 10505.314, 357.179, 52816.354 23/11/15,15:25:24,07,10,1, 11.9,1,1, -1.161, 10505.295, 357.160, 52816.337 23/11/15,15:25:24,08,10,1, 11.9,1,1, -1.161, 10505.328, 357.189, 52816.365 23/11/15,15:25:24,09,10,1, 11.9,1,1, -1.161, 10505.319, 357.200, 52816.370 23/11/15,15:25:24,10,10,1, 11.9,1,1, -1.161, 10505.355, 357.222, 52816.399 23/11/15,15:25:24,11,10,1, 11.9,1,1, -1.161, 10505.299, 357.204, 52816.354 23/11/15,15:25:24,12,10,1, 11.9,1,1, -1.161, 10505.329, 357.194, 52816.346 23/11/15,15:25:24,13,10,1, 11.9,1,1, -1.161, 10505.316, 357.184, 52816.353 23/11/15,15:25:24,14,10,1, 11.9,1,1, -1.161, 10505.304, 357.207, 52816.330 23/11/15,15:25:24,15,10,1, 11.9,1,1, -1.161, 10505.326, 357.224, 52816.391 23/11/15,15:25:24,16,10,1, 11.9,1,1, -1.161, 10505.326, 357.243, 52816.367 23/11/15,15:25:24,17,10,1, 11.9,1,1, -1.161, 10505.331, 357.211, 52816.316 23/11/15,15:25:24,18,10,1, 11.9,1,1, -1.161, 10505.337, 357.173, 52816.332 23/11/15,15:25:24,19,10,1, 11.9,1,1, -1.161, 10505.322, 357.191, 52816.348 23/11/15,15:25:25,00,10,1, 11.9,1,1, -1.158, 10505.314, 357.191, 52816.348 23/11/15,15:25:25,01,10,1, 11.9,1,1, -1.158, 10505.330, 357.245, 52816.399 23/11/15,15:25:25,02,10,1, 11.9,1,1, -1.158, 10505.330, 357.259, 52816.378 23/11/15,15:25:25,03,10,1, 11.9,1,1, -1.158, 10505.314, 357.215, 52816.381 23/11/15,15:25:25,04,10,1, 11.9,1,1, -1.158, 10505.316, 357.209, 52816.357 23/11/15,15:25:25,05,10,1, 11.9,1,1, -1.158, 10505.319, 357.220, 52816.319 23/11/15,15:25:25,06,10,1, 11.9,1,1, -1.158, 10505.279, 357.228, 52816.371 23/11/15,15:25:25,07,10,1, 11.9,1,1, -1.158, 10505.313, 357.254, 52816.378 23/11/15,15:25:25,08,10,1, 11.9,1,1, -1.158, 10505.323, 357.229, 52816.346 23/11/15,15:25:25,09,10,1, 11.9,1,1, -1.158, 10505.318, 357.244, 52816.329 23/11/15,15:25:25,10,10,1, 11.9,1,1, -1.158, 10505.309, 357.220, 52816.362 23/11/15,15:25:25,11,10,1, 11.9,1,1, -1.158, 10505.314, 357.249, 52816.362 23/11/15,15:25:25,12,10,1, 11.9,1,1, -1.158, 10505.317, 357.248, 52816.359 23/11/15,15:25:25,13,10,1, 11.9,1,1, -1.158, 10505.331, 357.282, 52816.381 23/11/15,15:25:25,14,10,1, 11.9,1,1, -1.158, 10505.304, 357.248, 52816.371 23/11/15,15:25:25,15,10,1, 11.9,1,1, -1.158, 10505.332, 357.202, 52816.349 23/11/15,15:25:25,16,10,1, 11.9,1,1, -1.158, 10505.314, 357.222, 52816.326 23/11/15,15:25:25,17,10,1, 11.9,1,1, -1.158, 10505.324, 357.269, 52816.375 23/11/15,15:25:25,18,10,1, 11.9,1,1, -1.158, 10505.338, 357.287, 52816.423 23/11/15,15:25:25,19,10,1, 11.9,1,1, -1.158, 10505.326, 357.241, 52816.410 23/11/15,15:25:26,00,10,1, 11.9,1,1, -1.161, 10505.322, 357.241, 52816.410 23/11/15,15:25:26,01,10,1, 11.9,1,1, -1.161, 10505.351, 357.210, 52816.375 23/11/15,15:25:26,02,10,1, 11.9,1,1, -1.161, 10505.291, 357.236, 52816.375 23/11/15,15:25:26,03,10,1, 11.9,1,1, -1.161, 10505.325, 357.266, 52816.407 23/11/15,15:25:26,04,10,1, 11.9,1,1, -1.161, 10505.330, 357.272, 52816.404 23/11/15,15:25:26,05,10,1, 11.9,1,1, -1.161, 10505.338, 357.249, 52816.394 23/11/15,15:25:26,06,10,1, 11.9,1,1, -1.161, 10505.318, 357.239, 52816.353 23/11/15,15:25:26,07,10,1, 11.9,1,1, -1.161, 10505.322, 357.214, 52816.378 23/11/15,15:25:26,08,10,1, 11.9,1,1, -1.161, 10505.320, 357.252, 52816.378 23/11/15,15:25:26,09,10,1, 11.9,1,1, -1.161, 10505.316, 357.260, 52816.405 23/11/15,15:25:26,10,10,1, 11.9,1,1, -1.161, 10505.313, 357.295, 52816.417 23/11/15,15:25:26,11,10,1, 11.9,1,1, -1.161, 10505.318, 357.265, 52816.359 23/11/15,15:25:26,12,10,1, 11.9,1,1, -1.161, 10505.317, 357.246, 52816.405 23/11/15,15:25:26,13,10,1, 11.9,1,1, -1.161, 10505.298, 357.229, 52816.381 23/11/15,15:25:26,14,10,1, 11.9,1,1, -1.161, 10505.332, 357.252, 52816.379 23/11/15,15:25:26,15,10,1, 11.9,1,1, -1.161, 10505.327, 357.296, 52816.434 23/11/15,15:25:26,16,10,1, 11.9,1,1, -1.161, 10505.358, 357.266, 52816.426 23/11/15,15:25:26,17,10,1, 11.9,1,1, -1.161, 10505.339, 357.282, 52816.416 23/11/15,15:25:26,18,10,1, 11.9,1,1, -1.161, 10505.325, 357.266, 52816.405 23/11/15,15:25:26,19,10,1, 11.9,1,1, -1.161, 10505.327, 357.251, 52816.382 23/11/15,15:25:27,00,10,1, 11.9,1,1, -1.159, 10505.322, 357.251, 52816.382 23/11/15,15:25:27,01,10,1, 11.9,1,1, -1.159, 10505.346, 357.305, 52816.442 23/11/15,15:25:27,02,10,1, 11.9,1,1, -1.159, 10505.341, 357.297, 52816.452 23/11/15,15:25:27,03,10,1, 11.9,1,1, -1.159, 10505.308, 357.276, 52816.440 23/11/15,15:25:27,04,10,1, 11.9,1,1, -1.159, 10505.317, 357.252, 52816.318 23/11/15,15:25:27,05,10,1, 11.9,1,1, -1.159, 10505.357, 357.257, 52816.395 23/11/15,15:25:27,06,10,1, 11.9,1,1, -1.159, 10505.336, 357.296, 52816.364 23/11/15,15:25:27,07,10,1, 11.9,1,1, -1.159, 10505.373, 357.301, 52816.382 23/11/15,15:25:27,08,10,1, 11.9,1,1, -1.159, 10505.344, 357.300, 52816.341 23/11/15,15:25:27,09,10,1, 11.9,1,1, -1.159, 10505.326, 357.276, 52816.375 23/11/15,15:25:27,10,10,1, 11.9,1,1, -1.159, 10505.316, 357.267, 52816.371 23/11/15,15:25:27,11,10,1, 11.9,1,1, -1.159, 10505.325, 357.295, 52816.399 23/11/15,15:25:27,12,10,1, 11.9,1,1, -1.159, 10505.365, 357.318, 52816.422 23/11/15,15:25:27,13,10,1, 11.9,1,1, -1.159, 10505.349, 357.305, 52816.421 23/11/15,15:25:27,14,10,1, 11.9,1,1, -1.159, 10505.342, 357.279, 52816.449 23/11/15,15:25:27,15,10,1, 11.9,1,1, -1.159, 10505.373, 357.287, 52816.402 23/11/15,15:25:27,16,10,1, 11.9,1,1, -1.159, 10505.341, 357.261, 52816.380 23/11/15,15:25:27,17,10,1, 11.9,1,1, -1.159, 10505.340, 357.296, 52816.412 23/11/15,15:25:27,18,10,1, 11.9,1,1, -1.159, 10505.377, 357.306, 52816.411 23/11/15,15:25:27,19,10,1, 11.9,1,1, -1.159, 10505.336, 357.311, 52816.437 23/11/15,15:25:28,00,10,1, 11.9,1,1, -1.162, 10505.331, 357.311, 52816.437 23/11/15,15:25:28,01,10,1, 11.9,1,1, -1.162, 10505.358, 357.278, 52816.365 23/11/15,15:25:28,02,10,1, 11.9,1,1, -1.162, 10505.373, 357.283, 52816.386 23/11/15,15:25:28,03,10,1, 11.9,1,1, -1.162, 10505.355, 357.315, 52816.417 23/11/15,15:25:28,04,10,1, 11.9,1,1, -1.162, 10505.366, 357.324, 52816.446 23/11/15,15:25:28,05,10,1, 11.9,1,1, -1.162, 10505.379, 357.326, 52816.428 23/11/15,15:25:28,06,10,1, 11.9,1,1, -1.162, 10505.368, 357.314, 52816.415 23/11/15,15:25:28,07,10,1, 11.9,1,1, -1.162, 10505.357, 357.289, 52816.385 23/11/15,15:25:28,08,10,1, 11.9,1,1, -1.162, 10505.342, 357.293, 52816.432 23/11/15,15:25:28,09,10,1, 11.9,1,1, -1.162, 10505.363, 357.322, 52816.418 23/11/15,15:25:28,10,10,1, 11.9,1,1, -1.162, 10505.379, 357.360, 52816.473 23/11/15,15:25:28,11,10,1, 11.9,1,1, -1.162, 10505.353, 357.309, 52816.444 23/11/15,15:25:28,12,10,1, 11.9,1,1, -1.162, 10505.379, 357.290, 52816.383 23/11/15,15:25:28,13,10,1, 11.9,1,1, -1.162, 10505.349, 357.291, 52816.373 23/11/15,15:25:28,14,10,1, 11.9,1,1, -1.162, 10505.365, 357.310, 52816.422 23/11/15,15:25:28,15,10,1, 11.9,1,1, -1.162, 10505.377, 357.344, 52816.426 23/11/15,15:25:28,16,10,1, 11.9,1,1, -1.162, 10505.382, 357.347, 52816.423 23/11/15,15:25:28,17,10,1, 11.9,1,1, -1.162, 10505.365, 357.342, 52816.391 23/11/15,15:25:28,18,10,1, 11.9,1,1, -1.162, 10505.357, 357.310, 52816.368 23/11/15,15:25:28,19,10,1, 11.9,1,1, -1.162, 10505.367, 357.309, 52816.391 23/11/15,15:25:29,00,10,1, 11.9,1,1, -1.162, 10505.364, 357.309, 52816.391 23/11/15,15:25:29,01,10,1, 11.9,1,1, -1.162, 10505.388, 357.342, 52816.408 23/11/15,15:25:29,02,10,1, 11.9,1,1, -1.162, 10505.388, 357.338, 52816.422 23/11/15,15:25:29,03,10,1, 11.9,1,1, -1.162, 10505.344, 357.325, 52816.388 23/11/15,15:25:29,04,10,1, 11.9,1,1, -1.162, 10505.376, 357.308, 52816.426 23/11/15,15:25:29,05,10,1, 11.9,1,1, -1.162, 10505.370, 357.303, 52816.400 23/11/15,15:25:29,06,10,1, 11.9,1,1, -1.162, 10505.389, 357.352, 52816.395 23/11/15,15:25:29,07,10,1, 11.9,1,1, -1.162, 10505.369, 357.349, 52816.414 23/11/15,15:25:29,08,10,1, 11.9,1,1, -1.162, 10505.402, 357.350, 52816.561 23/11/15,15:25:29,09,10,1, 11.9,1,1, -1.162, 10505.382, 357.326, 52816.381 23/11/15,15:25:29,10,10,1, 11.9,1,1, -1.162, 10505.382, 357.329, 52816.389 23/11/15,15:25:29,11,10,1, 11.9,1,1, -1.162, 10505.374, 357.332, 52816.375 23/11/15,15:25:29,12,10,1, 11.9,1,1, -1.162, 10505.398, 357.359, 52816.413 23/11/15,15:25:29,13,10,1, 11.9,1,1, -1.162, 10505.411, 357.374, 52816.437 23/11/15,15:25:29,14,10,1, 11.9,1,1, -1.162, 10505.414, 357.342, 52816.430 23/11/15,15:25:29,15,10,1, 11.9,1,1, -1.162, 10505.381, 357.336, 52816.410 23/11/15,15:25:29,16,10,1, 11.9,1,1, -1.162, 10505.368, 357.318, 52816.417 23/11/15,15:25:29,17,10,1, 11.9,1,1, -1.162, 10505.384, 357.353, 52816.365 23/11/15,15:25:29,18,10,1, 11.9,1,1, -1.162, 10505.394, 357.375, 52816.414 23/11/15,15:25:29,19,10,1, 11.9,1,1, -1.162, 10505.412, 357.356, 52816.390 23/11/15,15:25:30,00,10,1, 11.9,1,1, -1.162, 10505.406, 357.356, 52816.390 23/11/15,15:25:30,01,10,1, 11.9,1,1, -1.162, 10505.394, 357.339, 52816.403 23/11/15,15:25:30,02,10,1, 11.9,1,1, -1.162, 10505.393, 357.329, 52816.407 23/11/15,15:25:30,03,10,1, 11.9,1,1, -1.162, 10505.403, 357.366, 52816.427 23/11/15,15:25:30,04,10,1, 11.9,1,1, -1.162, 10505.412, 357.357, 52816.438 23/11/15,15:25:30,05,10,1, 11.9,1,1, -1.162, 10505.388, 357.356, 52816.409 23/11/15,15:25:30,06,10,1, 11.9,1,1, -1.162, 10505.374, 357.364, 52816.399 23/11/15,15:25:30,07,10,1, 11.9,1,1, -1.162, 10505.380, 357.341, 52816.412 23/11/15,15:25:30,08,10,1, 11.9,1,1, -1.162, 10505.398, 357.351, 52816.425 23/11/15,15:25:30,09,10,1, 11.9,1,1, -1.162, 10505.403, 357.375, 52816.441 23/11/15,15:25:30,10,10,1, 11.9,1,1, -1.162, 10505.400, 357.361, 52816.426 23/11/15,15:25:30,11,10,1, 11.9,1,1, -1.162, 10505.405, 357.379, 52816.416 23/11/15,15:25:30,12,10,1, 11.9,1,1, -1.162, 10505.386, 357.347, 52816.418 23/11/15,15:25:30,13,10,1, 11.9,1,1, -1.162, 10505.416, 357.357, 52816.443 23/11/15,15:25:30,14,10,1, 11.9,1,1, -1.162, 10505.380, 357.356, 52816.447 23/11/15,15:25:30,15,10,1, 11.9,1,1, -1.162, 10505.398, 357.380, 52816.432 23/11/15,15:25:30,16,10,1, 11.9,1,1, -1.162, 10505.427, 357.335, 52816.262 23/11/15,15:25:30,17,10,1, 11.9,1,1, -1.162, 10505.409, 357.342, 52816.395 23/11/15,15:25:30,18,10,1, 11.9,1,1, -1.162, 10505.397, 357.334, 52816.401 23/11/15,15:25:30,19,10,1, 11.9,1,1, -1.162, 10505.419, 357.348, 52816.425 23/11/15,15:25:31,00,10,1, 11.9,1,1, -1.160, 10505.414, 357.348, 52816.425 23/11/15,15:25:31,01,10,1, 11.9,1,1, -1.160, 10505.400, 357.406, 52816.488 23/11/15,15:25:31,02,10,1, 11.9,1,1, -1.160, 10505.416, 357.387, 52816.448 23/11/15,15:25:31,03,10,1, 11.9,1,1, -1.160, 10505.374, 357.357, 52816.419 23/11/15,15:25:31,04,10,1, 11.9,1,1, -1.160, 10505.399, 357.345, 52816.457 23/11/15,15:25:31,05,10,1, 11.9,1,1, -1.160, 10505.381, 357.369, 52816.458 23/11/15,15:25:31,06,10,1, 11.9,1,1, -1.160, 10505.395, 357.393, 52816.468 23/11/15,15:25:31,07,10,1, 11.9,1,1, -1.160, 10505.395, 357.407, 52816.468 23/11/15,15:25:31,08,10,1, 11.9,1,1, -1.160, 10505.410, 357.384, 52816.492 23/11/15,15:25:31,09,10,1, 11.9,1,1, -1.160, 10505.391, 357.366, 52816.448 23/11/15,15:25:31,10,10,1, 11.9,1,1, -1.160, 10505.379, 357.364, 52816.405 23/11/15,15:25:31,11,10,1, 11.9,1,1, -1.160, 10505.409, 357.373, 52816.438 23/11/15,15:25:31,12,10,1, 11.9,1,1, -1.160, 10505.398, 357.430, 52816.475 23/11/15,15:25:31,13,10,1, 11.9,1,1, -1.160, 10505.396, 357.416, 52816.476 23/11/15,15:25:31,14,10,1, 11.9,1,1, -1.160, 10505.415, 357.409, 52816.436 23/11/15,15:25:31,15,10,1, 11.9,1,1, -1.160, 10505.388, 357.358, 52816.419 23/11/15,15:25:31,16,10,1, 11.9,1,1, -1.160, 10505.385, 357.345, 52816.448 23/11/15,15:25:31,17,10,1, 11.9,1,1, -1.160, 10505.388, 357.386, 52816.442 23/11/15,15:25:31,18,10,1, 11.9,1,1, -1.160, 10505.417, 357.412, 52816.458 23/11/15,15:25:31,19,10,1, 11.9,1,1, -1.160, 10505.406, 357.417, 52816.452 23/11/15,15:25:32,00,10,1, 11.9,1,1, -1.162, 10505.406, 357.417, 52816.452 23/11/15,15:25:32,01,10,1, 11.9,1,1, -1.162, 10505.389, 357.380, 52816.419 23/11/15,15:25:32,02,10,1, 11.9,1,1, -1.162, 10505.375, 357.391, 52816.441 23/11/15,15:25:32,03,10,1, 11.9,1,1, -1.162, 10505.405, 357.411, 52816.471 23/11/15,15:25:32,04,10,1, 11.9,1,1, -1.162, 10505.401, 357.431, 52816.495 23/11/15,15:25:32,05,10,1, 11.9,1,1, -1.162, 10505.392, 357.391, 52816.439 23/11/15,15:25:32,06,10,1, 11.9,1,1, -1.162, 10505.389, 357.369, 52816.441 23/11/15,15:25:32,07,10,1, 11.9,1,1, -1.162, 10505.368, 357.367, 52816.409 23/11/15,15:25:32,08,10,1, 11.9,1,1, -1.162, 10505.359, 357.409, 52816.540 23/11/15,15:25:32,09,10,1, 11.9,1,1, -1.162, 10505.410, 357.429, 52816.398 23/11/15,15:25:32,10,10,1, 11.9,1,1, -1.162, 10505.357, 357.432, 52816.483 23/11/15,15:25:32,11,10,1, 11.9,1,1, -1.162, 10505.376, 357.409, 52816.449 23/11/15,15:25:32,12,10,1, 11.9,1,1, -1.162, 10505.379, 357.394, 52816.427 23/11/15,15:25:32,13,10,1, 11.9,1,1, -1.162, 10505.387, 357.368, 52816.387 23/11/15,15:25:32,14,10,1, 11.9,1,1, -1.162, 10505.373, 357.411, 52816.441 23/11/15,15:25:32,15,10,1, 11.9,1,1, -1.162, 10505.382, 357.429, 52816.442 23/11/15,15:25:32,16,10,1, 11.9,1,1, -1.162, 10505.386, 357.432, 52816.488 23/11/15,15:25:32,17,10,1, 11.9,1,1, -1.162, 10505.388, 357.398, 52816.447 23/11/15,15:25:32,18,10,1, 11.9,1,1, -1.162, 10505.388, 357.382, 52816.457 23/11/15,15:25:32,19,10,1, 11.9,1,1, -1.162, 10505.382, 357.393, 52816.442 23/11/15,15:25:33,00,09,1, 11.9,1,1, -1.160, 10505.381, 357.393, 52816.442 23/11/15,15:25:33,01,09,1, 11.9,1,1, -1.160, 10505.391, 357.428, 52816.458 23/11/15,15:25:33,02,09,1, 11.9,1,1, -1.160, 10505.368, 357.415, 52816.460 23/11/15,15:25:33,03,09,1, 11.9,1,1, -1.160, 10505.364, 357.401, 52816.601 23/11/15,15:25:33,04,09,1, 11.9,1,1, -1.160, 10505.382, 357.385, 52816.431 23/11/15,15:25:33,05,09,1, 11.9,1,1, -1.160, 10505.396, 357.430, 52816.437 23/11/15,15:25:33,06,09,1, 11.9,1,1, -1.160, 10505.383, 357.404, 52816.462 23/11/15,15:25:33,07,09,1, 11.9,1,1, -1.160, 10505.398, 357.415, 52816.487 23/11/15,15:25:33,08,09,1, 11.9,1,1, -1.160, 10505.418, 357.419, 52816.462 23/11/15,15:25:33,09,09,1, 11.9,1,1, -1.160, 10505.404, 357.408, 52816.418 23/11/15,15:25:33,10,09,1, 11.9,1,1, -1.160, 10505.410, 357.378, 52816.474 23/11/15,15:25:33,11,09,1, 11.9,1,1, -1.160, 10505.392, 357.406, 52816.448 23/11/15,15:25:33,12,09,1, 11.9,1,1, -1.160, 10505.418, 357.425, 52816.301 23/11/15,15:25:33,13,09,1, 11.9,1,1, -1.160, 10505.394, 357.430, 52816.459 23/11/15,15:25:33,14,09,1, 11.9,1,1, -1.160, 10505.367, 357.417, 52816.456 23/11/15,15:25:33,15,09,1, 11.9,1,1, -1.160, 10505.362, 357.389, 52816.419 23/11/15,15:25:33,16,09,1, 11.9,1,1, -1.160, 10505.375, 357.401, 52816.446 23/11/15,15:25:33,17,09,1, 11.9,1,1, -1.160, 10505.387, 357.420, 52816.454 23/11/15,15:25:33,18,09,1, 11.9,1,1, -1.160, 10505.373, 357.456, 52816.476 23/11/15,15:25:33,19,09,1, 11.9,1,1, -1.160, 10505.407, 357.435, 52816.470 23/11/15,15:25:34,00,09,1, 11.9,1,1, -1.163, 10505.406, 357.435, 52816.470 23/11/15,15:25:34,01,09,1, 11.9,1,1, -1.163, 10505.371, 357.369, 52816.469 23/11/15,15:25:34,02,09,1, 11.9,1,1, -1.163, 10505.363, 357.379, 52816.477 23/11/15,15:25:34,03,09,1, 11.9,1,1, -1.163, 10505.370, 357.408, 52816.442 23/11/15,15:25:34,04,09,1, 11.9,1,1, -1.163, 10505.388, 357.449, 52816.500 23/11/15,15:25:34,05,09,1, 11.9,1,1, -1.163, 10505.394, 357.422, 52816.535 23/11/15,15:25:34,06,09,1, 11.9,1,1, -1.163, 10505.380, 357.406, 52816.472 23/11/15,15:25:34,07,09,1, 11.9,1,1, -1.163, 10505.386, 357.395, 52816.428 23/11/15,15:25:34,08,09,1, 11.9,1,1, -1.163, 10505.363, 357.404, 52816.465 23/11/15,15:25:34,09,09,1, 11.9,1,1, -1.163, 10505.392, 357.448, 52816.467 23/11/15,15:25:34,10,09,1, 11.9,1,1, -1.163, 10505.383, 357.434, 52816.481 23/11/15,15:25:34,11,09,1, 11.9,1,1, -1.163, 10505.383, 357.411, 52816.468 23/11/15,15:25:34,12,09,1, 11.9,1,1, -1.163, 10505.373, 357.405, 52816.460 23/11/15,15:25:34,13,09,1, 11.9,1,1, -1.163, 10505.365, 357.402, 52816.436 23/11/15,15:25:34,14,09,1, 11.9,1,1, -1.163, 10505.379, 357.418, 52816.477 23/11/15,15:25:34,15,09,1, 11.9,1,1, -1.163, 10505.397, 357.452, 52816.498 23/11/15,15:25:34,16,09,1, 11.9,1,1, -1.163, 10505.396, 357.452, 52816.507 23/11/15,15:25:34,17,09,1, 11.9,1,1, -1.163, 10505.361, 357.426, 52816.494 23/11/15,15:25:34,18,09,1, 11.9,1,1, -1.163, 10505.377, 357.403, 52816.481 23/11/15,15:25:34,19,09,1, 11.9,1,1, -1.163, 10505.355, 357.395, 52816.442 23/11/15,15:25:35,00,09,1, 12.0,1,1, -1.161, 10505.347, 357.395, 52816.442 23/11/15,15:25:35,01,09,1, 12.0,1,1, -1.161, 10505.365, 357.452, 52816.492 23/11/15,15:25:35,02,09,1, 12.0,1,1, -1.161, 10505.377, 357.432, 52816.461 23/11/15,15:25:35,03,09,1, 12.0,1,1, -1.161, 10505.375, 357.395, 52816.468 23/11/15,15:25:35,04,09,1, 12.0,1,1, -1.161, 10505.388, 357.410, 52816.470 23/11/15,15:25:35,05,09,1, 12.0,1,1, -1.161, 10505.364, 357.410, 52816.448 23/11/15,15:25:35,06,09,1, 12.0,1,1, -1.161, 10505.364, 357.452, 52816.449 23/11/15,15:25:35,07,09,1, 12.0,1,1, -1.161, 10505.375, 357.444, 52816.494 23/11/15,15:25:35,08,09,1, 12.0,1,1, -1.161, 10505.395, 357.451, 52816.485 23/11/15,15:25:35,09,09,1, 12.0,1,1, -1.161, 10505.373, 357.414, 52816.434 23/11/15,15:25:35,10,09,1, 12.0,1,1, -1.161, 10505.361, 357.422, 52816.413 23/11/15,15:25:35,11,09,1, 12.0,1,1, -1.161, 10505.368, 357.405, 52816.429 23/11/15,15:25:35,12,09,1, 12.0,1,1, -1.161, 10505.386, 357.457, 52816.447 23/11/15,15:25:35,13,09,1, 12.0,1,1, -1.161, 10505.394, 357.453, 52816.474 23/11/15,15:25:35,14,09,1, 12.0,1,1, -1.161, 10505.395, 357.421, 52816.499 23/11/15,15:25:35,15,09,1, 12.0,1,1, -1.161, 10505.373, 357.436, 52816.477 23/11/15,15:25:35,16,09,1, 12.0,1,1, -1.161, 10505.381, 357.416, 52816.429 23/11/15,15:25:35,17,09,1, 12.0,1,1, -1.161, 10505.367, 357.433, 52816.473 23/11/15,15:25:35,18,09,1, 12.0,1,1, -1.161, 10505.371, 357.421, 52816.478 23/11/15,15:25:35,19,09,1, 12.0,1,1, -1.161, 10505.399, 357.429, 52816.481 23/11/15,15:25:36,00,10,1, 11.9,1,1, -1.159, 10505.397, 357.429, 52816.481 23/11/15,15:25:36,01,10,1, 11.9,1,1, -1.159, 10505.355, 357.411, 52816.469 23/11/15,15:25:36,02,10,1, 11.9,1,1, -1.159, 10505.366, 357.426, 52816.427 23/11/15,15:25:36,03,10,1, 11.9,1,1, -1.159, 10505.387, 357.434, 52816.483 23/11/15,15:25:36,04,10,1, 11.9,1,1, -1.159, 10505.376, 357.472, 52816.463 23/11/15,15:25:36,05,10,1, 11.9,1,1, -1.159, 10505.385, 357.464, 52816.433 23/11/15,15:25:36,06,10,1, 11.9,1,1, -1.159, 10505.375, 357.435, 52816.465 23/11/15,15:25:36,07,10,1, 11.9,1,1, -1.159, 10505.383, 357.428, 52816.452 23/11/15,15:25:36,08,10,1, 11.9,1,1, -1.159, 10505.362, 357.416, 52816.447 23/11/15,15:25:36,09,10,1, 11.9,1,1, -1.159, 10505.361, 357.448, 52816.484 23/11/15,15:25:36,10,10,1, 11.9,1,1, -1.159, 10505.376, 357.451, 52816.477 23/11/15,15:25:36,11,10,1, 11.9,1,1, -1.159, 10505.373, 357.487, 52816.502 23/11/15,15:25:36,12,10,1, 11.9,1,1, -1.159, 10505.383, 357.453, 52816.484 23/11/15,15:25:36,13,10,1, 11.9,1,1, -1.159, 10505.355, 357.443, 52816.487 23/11/15,15:25:36,14,10,1, 11.9,1,1, -1.159, 10505.377, 357.455, 52816.435 23/11/15,15:25:36,15,10,1, 11.9,1,1, -1.159, 10505.370, 357.465, 52816.509 23/11/15,15:25:36,16,10,1, 11.9,1,1, -1.159, 10505.399, 357.476, 52816.502 23/11/15,15:25:36,17,10,1, 11.9,1,1, -1.159, 10505.368, 357.470, 52816.509 23/11/15,15:25:36,18,10,1, 11.9,1,1, -1.159, 10505.383, 357.436, 52816.480 23/11/15,15:25:36,19,10,1, 11.9,1,1, -1.159, 10505.377, 357.456, 52816.505 23/11/15,15:25:37,00,10,1, 11.9,1,1, -1.163, 10505.372, 357.456, 52816.505 23/11/15,15:25:37,01,10,1, 11.9,1,1, -1.163, 10505.411, 357.495, 52816.491 23/11/15,15:25:37,02,10,1, 11.9,1,1, -1.163, 10505.389, 357.490, 52816.525 23/11/15,15:25:37,03,10,1, 11.9,1,1, -1.163, 10505.393, 357.468, 52816.493 23/11/15,15:25:37,04,10,1, 11.9,1,1, -1.163, 10505.382, 357.433, 52816.498 23/11/15,15:25:37,05,10,1, 11.9,1,1, -1.163, 10505.376, 357.448, 52816.510 23/11/15,15:25:37,06,10,1, 11.9,1,1, -1.163, 10505.396, 357.452, 52816.353 23/11/15,15:25:37,07,10,1, 11.9,1,1, -1.163, 10505.434, 357.473, 52816.307 23/11/15,15:25:37,08,10,1, 11.9,1,1, -1.163, 10505.402, 357.493, 52816.447 23/11/15,15:25:37,09,10,1, 11.9,1,1, -1.163, 10505.375, 357.441, 52816.450 23/11/15,15:25:37,10,10,1, 11.9,1,1, -1.163, 10505.386, 357.450, 52816.445 23/11/15,15:25:37,11,10,1, 11.9,1,1, -1.163, 10505.374, 357.439, 52816.453 23/11/15,15:25:37,12,10,1, 11.9,1,1, -1.163, 10505.378, 357.497, 52816.510 23/11/15,15:25:37,13,10,1, 11.9,1,1, -1.163, 10505.395, 357.494, 52816.478 23/11/15,15:25:37,14,10,1, 11.9,1,1, -1.163, 10505.381, 357.491, 52816.513 23/11/15,15:25:37,15,10,1, 11.9,1,1, -1.163, 10505.389, 357.449, 52816.494 23/11/15,15:25:37,16,10,1, 11.9,1,1, -1.163, 10505.379, 357.446, 52816.511 23/11/15,15:25:37,17,10,1, 11.9,1,1, -1.163, 10505.372, 357.459, 52816.483 23/11/15,15:25:37,18,10,1, 11.9,1,1, -1.163, 10505.373, 357.483, 52816.549 23/11/15,15:25:37,19,10,1, 11.9,1,1, -1.163, 10505.400, 357.487, 52816.516 23/11/15,15:25:38,00,10,1, 11.9,1,1, -1.163, 10505.397, 357.487, 52816.516 23/11/15,15:25:38,01,10,1, 11.9,1,1, -1.163, 10505.371, 357.471, 52816.508 23/11/15,15:25:38,02,10,1, 11.9,1,1, -1.163, 10505.359, 357.463, 52816.494 23/11/15,15:25:38,03,10,1, 11.9,1,1, -1.163, 10505.375, 357.471, 52816.519 23/11/15,15:25:38,04,10,1, 11.9,1,1, -1.163, 10505.397, 357.517, 52816.488 23/11/15,15:25:38,05,10,1, 11.9,1,1, -1.163, 10505.395, 357.497, 52816.526 23/11/15,15:25:38,06,10,1, 11.9,1,1, -1.163, 10505.372, 357.464, 52816.524 23/11/15,15:25:38,07,10,1, 11.9,1,1, -1.163, 10505.354, 357.470, 52816.486 23/11/15,15:25:38,08,10,1, 11.9,1,1, -1.163, 10505.387, 357.477, 52816.512 23/11/15,15:25:38,09,10,1, 11.9,1,1, -1.163, 10505.383, 357.501, 52816.500 23/11/15,15:25:38,10,10,1, 11.9,1,1, -1.163, 10505.392, 357.527, 52816.535 23/11/15,15:25:38,11,10,1, 11.9,1,1, -1.163, 10505.397, 357.505, 52816.542 23/11/15,15:25:38,12,10,1, 11.9,1,1, -1.163, 10505.380, 357.497, 52816.509 23/11/15,15:25:38,13,10,1, 11.9,1,1, -1.163, 10505.378, 357.461, 52816.485 23/11/15,15:25:38,14,10,1, 11.9,1,1, -1.163, 10505.371, 357.503, 52816.516 23/11/15,15:25:38,15,10,1, 11.9,1,1, -1.163, 10505.401, 357.544, 52816.502 23/11/15,15:25:38,16,10,1, 11.9,1,1, -1.163, 10505.410, 357.540, 52816.513 23/11/15,15:25:38,17,10,1, 11.9,1,1, -1.163, 10505.409, 357.516, 52816.475 23/11/15,15:25:38,18,10,1, 11.9,1,1, -1.163, 10505.384, 357.486, 52816.505 23/11/15,15:25:38,19,10,1, 11.9,1,1, -1.163, 10505.387, 357.494, 52816.499 23/11/15,15:25:39,00,10,1, 11.8,1,1, -1.159, 10505.381, 357.494, 52816.499 23/11/15,15:25:39,01,10,1, 11.8,1,1, -1.159, 10505.384, 357.552, 52816.552 23/11/15,15:25:39,02,10,1, 11.8,1,1, -1.159, 10505.401, 357.500, 52816.247 23/11/15,15:25:39,03,10,1, 11.8,1,1, -1.159, 10505.370, 357.519, 52816.472 23/11/15,15:25:39,04,10,1, 11.8,1,1, -1.159, 10505.380, 357.480, 52816.253 23/11/15,15:25:39,05,10,1, 11.8,1,1, -1.159, 10505.348, 357.511, 52816.465 23/11/15,15:25:39,06,10,1, 11.8,1,1, -1.159, 10505.363, 357.512, 52816.515 23/11/15,15:25:39,07,10,1, 11.8,1,1, -1.159, 10505.388, 357.522, 52816.531 23/11/15,15:25:39,08,10,1, 11.8,1,1, -1.159, 10505.404, 357.543, 52816.526 23/11/15,15:25:39,09,10,1, 11.8,1,1, -1.159, 10505.400, 357.531, 52816.480 23/11/15,15:25:39,10,10,1, 11.8,1,1, -1.159, 10505.378, 357.498, 52816.472 23/11/15,15:25:39,11,10,1, 11.8,1,1, -1.159, 10505.372, 357.531, 52816.459 23/11/15,15:25:39,12,10,1, 11.8,1,1, -1.159, 10505.371, 357.504, 52816.521 23/11/15,15:25:39,13,10,1, 11.8,1,1, -1.159, 10505.385, 357.553, 52816.520 23/11/15,15:25:39,14,10,1, 11.8,1,1, -1.159, 10505.385, 357.554, 52816.544 23/11/15,15:25:39,15,10,1, 11.8,1,1, -1.159, 10505.393, 357.543, 52816.506 23/11/15,15:25:39,16,10,1, 11.8,1,1, -1.159, 10505.386, 357.522, 52816.513 23/11/15,15:25:39,17,10,1, 11.8,1,1, -1.159, 10505.387, 357.522, 52816.506 23/11/15,15:25:39,18,10,1, 11.8,1,1, -1.159, 10505.370, 357.541, 52816.534 23/11/15,15:25:39,19,10,1, 11.8,1,1, -1.159, 10505.393, 357.569, 52816.517 23/11/15,15:25:40,00,11,1, 11.9,1,1, -1.163, 10505.389, 357.569, 52816.517 23/11/15,15:25:40,01,11,1, 11.9,1,1, -1.163, 10505.390, 357.536, 52816.556 23/11/15,15:25:40,02,11,1, 11.9,1,1, -1.163, 10505.373, 357.507, 52816.512 23/11/15,15:25:40,03,11,1, 11.9,1,1, -1.163, 10505.362, 357.516, 52816.548 23/11/15,15:25:40,04,11,1, 11.9,1,1, -1.163, 10505.378, 357.540, 52816.529 23/11/15,15:25:40,05,11,1, 11.9,1,1, -1.163, 10505.373, 357.563, 52816.541 23/11/15,15:25:40,06,11,1, 11.9,1,1, -1.163, 10505.391, 357.571, 52816.519 23/11/15,15:25:40,07,11,1, 11.9,1,1, -1.163, 10505.392, 357.546, 52816.514 23/11/15,15:25:40,08,11,1, 11.9,1,1, -1.163, 10505.369, 357.513, 52816.506 23/11/15,15:25:40,09,11,1, 11.9,1,1, -1.163, 10505.365, 357.543, 52816.537 23/11/15,15:25:40,10,11,1, 11.9,1,1, -1.163, 10505.381, 357.558, 52816.546 23/11/15,15:25:40,11,11,1, 11.9,1,1, -1.163, 10505.385, 357.560, 52816.564 23/11/15,15:25:40,12,11,1, 11.9,1,1, -1.163, 10505.370, 357.556, 52816.517 23/11/15,15:25:40,13,11,1, 11.9,1,1, -1.163, 10505.397, 357.531, 52816.554 23/11/15,15:25:40,14,11,1, 11.9,1,1, -1.163, 10505.371, 357.509, 52816.465 23/11/15,15:25:40,15,11,1, 11.9,1,1, -1.163, 10505.350, 357.551, 52816.379 23/11/15,15:25:40,16,11,1, 11.9,1,1, -1.163, 10505.415, 357.558, 52816.535 23/11/15,15:25:40,17,11,1, 11.9,1,1, -1.163, 10505.396, 357.563, 52816.498 23/11/15,15:25:40,18,11,1, 11.9,1,1, -1.163, 10505.401, 357.565, 52816.503 23/11/15,15:25:40,19,11,1, 11.9,1,1, -1.163, 10505.392, 357.525, 52816.518 23/11/15,15:25:41,00,11,1, 11.9,1,1, -1.163, 10505.389, 357.525, 52816.518 23/11/15,15:25:41,01,11,1, 11.9,1,1, -1.163, 10505.385, 357.535, 52816.547 23/11/15,15:25:41,02,11,1, 11.9,1,1, -1.163, 10505.410, 357.578, 52816.557 23/11/15,15:25:41,03,11,1, 11.9,1,1, -1.163, 10505.379, 357.562, 52816.549 23/11/15,15:25:41,04,11,1, 11.9,1,1, -1.163, 10505.401, 357.547, 52816.545 23/11/15,15:25:41,05,11,1, 11.9,1,1, -1.163, 10505.361, 357.539, 52816.551 23/11/15,15:25:41,06,11,1, 11.9,1,1, -1.163, 10505.372, 357.534, 52816.492 23/11/15,15:25:41,07,11,1, 11.9,1,1, -1.163, 10505.377, 357.555, 52816.494 23/11/15,15:25:41,08,11,1, 11.9,1,1, -1.163, 10505.380, 357.590, 52816.551 23/11/15,15:25:41,09,11,1, 11.9,1,1, -1.163, 10505.384, 357.576, 52816.515 23/11/15,15:25:41,10,11,1, 11.9,1,1, -1.163, 10505.394, 357.552, 52816.514 23/11/15,15:25:41,11,11,1, 11.9,1,1, -1.163, 10505.383, 357.518, 52816.489 23/11/15,15:25:41,12,11,1, 11.9,1,1, -1.163, 10505.364, 357.520, 52816.450 23/11/15,15:25:41,13,11,1, 11.9,1,1, -1.163, 10505.366, 357.554, 52816.516 23/11/15,15:25:41,14,11,1, 11.9,1,1, -1.163, 10505.391, 357.585, 52816.556 23/11/15,15:25:41,15,11,1, 11.9,1,1, -1.163, 10505.389, 357.604, 52816.518 23/11/15,15:25:41,16,11,1, 11.9,1,1, -1.163, 10505.380, 357.571, 52816.542 23/11/15,15:25:41,17,11,1, 11.9,1,1, -1.163, 10505.368, 357.531, 52816.535 23/11/15,15:25:41,18,11,1, 11.9,1,1, -1.163, 10505.380, 357.562, 52816.500 23/11/15,15:25:41,19,11,1, 11.9,1,1, -1.163, 10505.378, 357.573, 52816.528 23/11/15,15:25:42,00,11,1, 11.8,1,1, -1.159, 10505.372, 357.573, 52816.528 23/11/15,15:25:42,01,11,1, 11.8,1,1, -1.159, 10505.392, 357.581, 52816.539 23/11/15,15:25:42,02,11,1, 11.8,1,1, -1.159, 10505.374, 357.554, 52816.524 23/11/15,15:25:42,03,11,1, 11.8,1,1, -1.159, 10505.379, 357.546, 52816.533 23/11/15,15:25:42,04,11,1, 11.8,1,1, -1.159, 10505.370, 357.574, 52816.507 23/11/15,15:25:42,05,11,1, 11.8,1,1, -1.159, 10505.378, 357.567, 52816.534 23/11/15,15:25:42,06,11,1, 11.8,1,1, -1.159, 10505.373, 357.604, 52816.559 23/11/15,15:25:42,07,11,1, 11.8,1,1, -1.159, 10505.397, 357.585, 52816.570 23/11/15,15:25:42,08,11,1, 11.8,1,1, -1.159, 10505.379, 357.573, 52816.543 23/11/15,15:25:42,09,11,1, 11.8,1,1, -1.159, 10505.385, 357.560, 52816.528 23/11/15,15:25:42,10,11,1, 11.8,1,1, -1.159, 10505.394, 357.568, 52816.500 23/11/15,15:25:42,11,11,1, 11.8,1,1, -1.159, 10505.385, 357.607, 52816.565 23/11/15,15:25:42,12,11,1, 11.8,1,1, -1.159, 10505.398, 357.604, 52816.601 23/11/15,15:25:42,13,11,1, 11.8,1,1, -1.159, 10505.369, 357.609, 52816.556 23/11/15,15:25:42,14,11,1, 11.8,1,1, -1.159, 10505.372, 357.571, 52816.520 23/11/15,15:25:42,15,11,1, 11.8,1,1, -1.159, 10505.382, 357.576, 52816.538 23/11/15,15:25:42,16,11,1, 11.8,1,1, -1.159, 10505.383, 357.584, 52816.531 23/11/15,15:25:42,17,11,1, 11.8,1,1, -1.159, 10505.378, 357.614, 52816.557 23/11/15,15:25:42,18,11,1, 11.8,1,1, -1.159, 10505.357, 357.623, 52816.521 23/11/15,15:25:42,19,11,1, 11.8,1,1, -1.159, 10505.367, 357.614, 52816.497 23/11/15,15:25:43,00,11,1, 11.9,1,1, -1.159, 10505.364, 357.614, 52816.497 23/11/15,15:25:43,01,11,1, 11.9,1,1, -1.159, 10505.377, 357.562, 52816.529 23/11/15,15:25:43,02,11,1, 11.9,1,1, -1.159, 10505.351, 357.597, 52816.508 23/11/15,15:25:43,03,11,1, 11.9,1,1, -1.159, 10505.376, 357.619, 52816.557 23/11/15,15:25:43,04,11,1, 11.9,1,1, -1.159, 10505.380, 357.615, 52816.525 23/11/15,15:25:43,05,11,1, 11.9,1,1, -1.159, 10505.376, 357.576, 52816.556 23/11/15,15:25:43,06,11,1, 11.9,1,1, -1.159, 10505.356, 357.579, 52816.486 23/11/15,15:25:43,07,11,1, 11.9,1,1, -1.159, 10505.379, 357.592, 52816.497 23/11/15,15:25:43,08,11,1, 11.9,1,1, -1.159, 10505.387, 357.586, 52816.530 23/11/15,15:25:43,09,11,1, 11.9,1,1, -1.159, 10505.353, 357.632, 52816.705 23/11/15,15:25:43,10,11,1, 11.9,1,1, -1.159, 10505.362, 357.626, 52816.528 23/11/15,15:25:43,11,11,1, 11.9,1,1, -1.159, 10505.350, 357.605, 52816.551 23/11/15,15:25:43,12,11,1, 11.9,1,1, -1.159, 10505.359, 357.568, 52816.510 23/11/15,15:25:43,13,11,1, 11.9,1,1, -1.159, 10505.373, 357.600, 52816.506 23/11/15,15:25:43,14,11,1, 11.9,1,1, -1.159, 10505.360, 357.590, 52816.511 23/11/15,15:25:43,15,11,1, 11.9,1,1, -1.159, 10505.377, 357.614, 52816.518 23/11/15,15:25:43,16,11,1, 11.9,1,1, -1.159, 10505.365, 357.618, 52816.537 23/11/15,15:25:43,17,11,1, 11.9,1,1, -1.159, 10505.389, 357.613, 52816.556 23/11/15,15:25:43,18,11,1, 11.9,1,1, -1.159, 10505.355, 357.603, 52816.548 23/11/15,15:25:43,19,11,1, 11.9,1,1, -1.159, 10505.362, 357.590, 52816.500 23/11/15,15:25:44,00,11,1, 11.9,1,1, -1.161, 10505.356, 357.590, 52816.500 23/11/15,15:25:44,01,11,1, 11.9,1,1, -1.161, 10505.367, 357.620, 52816.537 23/11/15,15:25:44,02,11,1, 11.9,1,1, -1.161, 10505.369, 357.632, 52816.538 23/11/15,15:25:44,03,11,1, 11.9,1,1, -1.161, 10505.358, 357.618, 52816.554 23/11/15,15:25:44,04,11,1, 11.9,1,1, -1.161, 10505.367, 357.599, 52816.495 23/11/15,15:25:44,05,11,1, 11.9,1,1, -1.161, 10505.363, 357.604, 52816.517 23/11/15,15:25:44,06,11,1, 11.9,1,1, -1.161, 10505.371, 357.635, 52816.529 23/11/15,15:25:44,07,11,1, 11.9,1,1, -1.161, 10505.360, 357.603, 52816.559 23/11/15,15:25:44,08,11,1, 11.9,1,1, -1.161, 10505.398, 357.641, 52816.571 23/11/15,15:25:44,09,11,1, 11.9,1,1, -1.161, 10505.368, 357.596, 52816.564 23/11/15,15:25:44,10,11,1, 11.9,1,1, -1.161, 10505.364, 357.570, 52816.494 23/11/15,15:25:44,11,11,1, 11.9,1,1, -1.161, 10505.370, 357.590, 52816.544 23/11/15,15:25:44,12,11,1, 11.9,1,1, -1.161, 10505.378, 357.606, 52816.512 23/11/15,15:25:44,13,11,1, 11.9,1,1, -1.161, 10505.358, 357.616, 52816.597 23/11/15,15:25:44,14,11,1, 11.9,1,1, -1.161, 10505.366, 357.594, 52816.526 23/11/15,15:25:44,15,11,1, 11.9,1,1, -1.161, 10505.365, 357.581, 52816.530 23/11/15,15:25:44,16,11,1, 11.9,1,1, -1.161, 10505.360, 357.607, 52816.568 23/11/15,15:25:44,17,11,1, 11.9,1,1, -1.161, 10505.366, 357.611, 52816.533 23/11/15,15:25:44,18,11,1, 11.9,1,1, -1.161, 10505.380, 357.622, 52816.568 23/11/15,15:25:44,19,11,1, 11.9,1,1, -1.161, 10505.367, 357.637, 52816.524 23/11/15,15:25:45,00,11,1, 11.9,1,1, -1.159, 10505.364, 357.637, 52816.524 23/11/15,15:25:45,01,11,1, 11.9,1,1, -1.159, 10505.347, 357.612, 52816.497 23/11/15,15:25:45,02,11,1, 11.9,1,1, -1.159, 10505.376, 357.600, 52816.517 23/11/15,15:25:45,03,11,1, 11.9,1,1, -1.159, 10505.358, 357.595, 52816.522 23/11/15,15:25:45,04,11,1, 11.9,1,1, -1.159, 10505.378, 357.650, 52816.519 23/11/15,15:25:45,05,11,1, 11.9,1,1, -1.159, 10505.367, 357.628, 52816.545 23/11/15,15:25:45,06,11,1, 11.9,1,1, -1.159, 10505.374, 357.656, 52816.513 23/11/15,15:25:45,07,11,1, 11.9,1,1, -1.159, 10505.367, 357.613, 52816.532 23/11/15,15:25:45,08,11,1, 11.9,1,1, -1.159, 10505.356, 357.593, 52816.510 23/11/15,15:25:45,09,11,1, 11.9,1,1, -1.159, 10505.357, 357.618, 52816.540 23/11/15,15:25:45,10,11,1, 11.9,1,1, -1.159, 10505.366, 357.626, 52816.554 23/11/15,15:25:45,11,11,1, 11.9,1,1, -1.159, 10505.366, 357.620, 52816.539 23/11/15,15:25:45,12,11,1, 11.9,1,1, -1.159, 10505.370, 357.605, 52816.510 23/11/15,15:25:45,13,11,1, 11.9,1,1, -1.159, 10505.368, 357.600, 52816.525 23/11/15,15:25:45,14,11,1, 11.9,1,1, -1.159, 10505.370, 357.595, 52816.513 23/11/15,15:25:45,15,11,1, 11.9,1,1, -1.159, 10505.366, 357.617, 52816.535 23/11/15,15:25:45,16,11,1, 11.9,1,1, -1.159, 10505.338, 357.638, 52816.533 23/11/15,15:25:45,17,11,1, 11.9,1,1, -1.159, 10505.376, 357.631, 52816.494 23/11/15,15:25:45,18,11,1, 11.9,1,1, -1.159, 10505.367, 357.609, 52816.532 23/11/15,15:25:45,19,11,1, 11.9,1,1, -1.159, 10505.357, 357.594, 52816.522 23/11/15,15:25:46,00,11,1, 11.9,1,1, -1.161, 10505.356, 357.594, 52816.522 23/11/15,15:25:46,01,11,1, 11.9,1,1, -1.161, 10505.359, 357.635, 52816.595 23/11/15,15:25:46,02,11,1, 11.9,1,1, -1.161, 10505.360, 357.653, 52816.554 23/11/15,15:25:46,03,11,1, 11.9,1,1, -1.161, 10505.370, 357.657, 52816.570 23/11/15,15:25:46,04,11,1, 11.9,1,1, -1.161, 10505.389, 357.620, 52816.560 23/11/15,15:25:46,05,11,1, 11.9,1,1, -1.161, 10505.357, 357.610, 52816.571 23/11/15,15:25:46,06,11,1, 11.9,1,1, -1.161, 10505.365, 357.592, 52816.555 23/11/15,15:25:46,07,11,1, 11.9,1,1, -1.161, 10505.372, 357.621, 52816.564 23/11/15,15:25:46,08,11,1, 11.9,1,1, -1.161, 10505.379, 357.628, 52816.583 23/11/15,15:25:46,09,11,1, 11.9,1,1, -1.161, 10505.374, 357.634, 52816.575 23/11/15,15:25:46,10,11,1, 11.9,1,1, -1.161, 10505.381, 357.614, 52816.541 23/11/15,15:25:46,11,11,1, 11.9,1,1, -1.161, 10505.395, 357.599, 52816.631 23/11/15,15:25:46,12,11,1, 11.9,1,1, -1.161, 10505.362, 357.593, 52816.544 23/11/15,15:25:46,13,11,1, 11.9,1,1, -1.161, 10505.349, 357.625, 52816.623 23/11/15,15:25:46,14,11,1, 11.9,1,1, -1.161, 10505.368, 357.650, 52816.616 23/11/15,15:25:46,15,11,1, 11.9,1,1, -1.161, 10505.365, 357.635, 52816.586 23/11/15,15:25:46,16,11,1, 11.9,1,1, -1.161, 10505.360, 357.601, 52816.551 23/11/15,15:25:46,17,11,1, 11.9,1,1, -1.161, 10505.360, 357.622, 52816.557 23/11/15,15:25:46,18,11,1, 11.9,1,1, -1.161, 10505.359, 357.619, 52816.537 23/11/15,15:25:46,19,11,1, 11.9,1,1, -1.161, 10505.357, 357.644, 52816.560 23/11/15,15:25:47,00,11,1, 11.9,1,1, -1.160, 10505.356, 357.644, 52816.560 23/11/15,15:25:47,01,11,1, 11.9,1,1, -1.160, 10505.381, 357.634, 52816.558 23/11/15,15:25:47,02,11,1, 11.9,1,1, -1.160, 10505.367, 357.636, 52816.534 23/11/15,15:25:47,03,11,1, 11.9,1,1, -1.160, 10505.350, 357.607, 52816.513 23/11/15,15:25:47,04,11,1, 11.9,1,1, -1.160, 10505.383, 357.631, 52816.553 23/11/15,15:25:47,05,11,1, 11.9,1,1, -1.160, 10505.358, 357.627, 52816.553 23/11/15,15:25:47,06,11,1, 11.9,1,1, -1.160, 10505.398, 357.636, 52816.550 23/11/15,15:25:47,07,11,1, 11.9,1,1, -1.160, 10505.335, 357.636, 52816.547 23/11/15,15:25:47,08,11,1, 11.9,1,1, -1.160, 10505.344, 357.611, 52816.526 23/11/15,15:25:47,09,11,1, 11.9,1,1, -1.160, 10505.346, 357.600, 52816.517 23/11/15,15:25:47,10,11,1, 11.9,1,1, -1.160, 10505.333, 357.631, 52816.530 23/11/15,15:25:47,11,11,1, 11.9,1,1, -1.160, 10505.373, 357.676, 52816.547 23/11/15,15:25:47,12,11,1, 11.9,1,1, -1.160, 10505.368, 357.671, 52816.544 23/11/15,15:25:47,13,11,1, 11.9,1,1, -1.160, 10505.359, 357.642, 52816.573 23/11/15,15:25:47,14,11,1, 11.9,1,1, -1.160, 10505.369, 357.622, 52816.535 23/11/15,15:25:47,15,11,1, 11.9,1,1, -1.160, 10505.359, 357.635, 52816.530 23/11/15,15:25:47,16,11,1, 11.9,1,1, -1.160, 10505.350, 357.615, 52816.554 23/11/15,15:25:47,17,11,1, 11.9,1,1, -1.160, 10505.383, 357.642, 52816.511 23/11/15,15:25:47,18,11,1, 11.9,1,1, -1.160, 10505.371, 357.650, 52816.584 23/11/15,15:25:47,19,11,1, 11.9,1,1, -1.160, 10505.382, 357.655, 52816.551 23/11/15,15:25:48,00,11,1, 11.9,1,1, -1.164, 10505.381, 357.655, 52816.551 23/11/15,15:25:48,01,11,1, 11.9,1,1, -1.164, 10505.371, 357.639, 52816.536 23/11/15,15:25:48,02,11,1, 11.9,1,1, -1.164, 10505.388, 357.655, 52816.598 23/11/15,15:25:48,03,11,1, 11.9,1,1, -1.164, 10505.367, 357.657, 52816.578 23/11/15,15:25:48,04,11,1, 11.9,1,1, -1.164, 10505.356, 357.664, 52816.592 23/11/15,15:25:48,05,11,1, 11.9,1,1, -1.164, 10505.369, 357.650, 52816.579 23/11/15,15:25:48,06,11,1, 11.9,1,1, -1.164, 10505.354, 357.596, 52816.532 23/11/15,15:25:48,07,11,1, 11.9,1,1, -1.164, 10505.368, 357.638, 52816.556 23/11/15,15:25:48,08,11,1, 11.9,1,1, -1.164, 10505.372, 357.661, 52816.553 23/11/15,15:25:48,09,11,1, 11.9,1,1, -1.164, 10505.383, 357.688, 52816.553 23/11/15,15:25:48,10,11,1, 11.9,1,1, -1.164, 10505.373, 357.678, 52816.565 23/11/15,15:25:48,11,11,1, 11.9,1,1, -1.164, 10505.353, 357.646, 52816.579 23/11/15,15:25:48,12,11,1, 11.9,1,1, -1.164, 10505.365, 357.659, 52816.558 23/11/15,15:25:48,13,11,1, 11.9,1,1, -1.164, 10505.359, 357.659, 52816.563 23/11/15,15:25:48,14,11,1, 11.9,1,1, -1.164, 10505.373, 357.674, 52816.552 23/11/15,15:25:48,15,11,1, 11.9,1,1, -1.164, 10505.368, 357.681, 52816.540 23/11/15,15:25:48,16,11,1, 11.9,1,1, -1.164, 10505.382, 357.673, 52816.560 23/11/15,15:25:48,17,11,1, 11.9,1,1, -1.164, 10505.378, 357.635, 52816.571 23/11/15,15:25:48,18,11,1, 11.9,1,1, -1.164, 10505.368, 357.644, 52816.514 23/11/15,15:25:48,19,11,1, 11.9,1,1, -1.164, 10505.349, 357.657, 52816.572 23/11/15,15:25:49,00,11,1, 11.9,1,1, -1.163, 10505.347, 357.657, 52816.572 23/11/15,15:25:49,01,11,1, 11.9,1,1, -1.163, 10505.359, 357.682, 52816.592 23/11/15,15:25:49,02,11,1, 11.9,1,1, -1.163, 10505.359, 357.654, 52816.578 23/11/15,15:25:49,03,11,1, 11.9,1,1, -1.163, 10505.367, 357.636, 52816.565 23/11/15,15:25:49,04,11,1, 11.9,1,1, -1.163, 10505.371, 357.636, 52816.518 23/11/15,15:25:49,05,11,1, 11.9,1,1, -1.163, 10505.345, 357.649, 52816.579 23/11/15,15:25:49,06,11,1, 11.9,1,1, -1.163, 10505.359, 357.679, 52816.588 23/11/15,15:25:49,07,11,1, 11.9,1,1, -1.163, 10505.341, 357.662, 52816.585 23/11/15,15:25:49,08,11,1, 11.9,1,1, -1.163, 10505.354, 357.664, 52816.575 23/11/15,15:25:49,09,11,1, 11.9,1,1, -1.163, 10505.353, 357.655, 52816.587 23/11/15,15:25:49,10,11,1, 11.9,1,1, -1.163, 10505.360, 357.639, 52816.550 23/11/15,15:25:49,11,11,1, 11.9,1,1, -1.163, 10505.338, 357.662, 52816.586 23/11/15,15:25:49,12,11,1, 11.9,1,1, -1.163, 10505.371, 357.667, 52816.565 23/11/15,15:25:49,13,11,1, 11.9,1,1, -1.163, 10505.376, 357.678, 52816.578 23/11/15,15:25:49,14,11,1, 11.9,1,1, -1.163, 10505.344, 357.646, 52816.563 23/11/15,15:25:49,15,11,1, 11.9,1,1, -1.163, 10505.328, 357.618, 52816.533 23/11/15,15:25:49,16,11,1, 11.9,1,1, -1.163, 10505.324, 357.646, 52816.508 23/11/15,15:25:49,17,11,1, 11.9,1,1, -1.163, 10505.320, 357.679, 52816.567 23/11/15,15:25:49,18,11,1, 11.9,1,1, -1.163, 10505.345, 357.700, 52816.548 23/11/15,15:25:49,19,11,1, 11.9,1,1, -1.163, 10505.338, 357.677, 52816.584 23/11/15,15:25:50,00,11,1, 11.9,1,1, -1.159, 10505.331, 357.677, 52816.584 23/11/15,15:25:50,01,11,1, 11.9,1,1, -1.159, 10505.331, 357.623, 52816.527 23/11/15,15:25:50,02,11,1, 11.9,1,1, -1.159, 10505.323, 357.648, 52816.567 23/11/15,15:25:50,03,11,1, 11.9,1,1, -1.159, 10505.326, 357.693, 52816.571 23/11/15,15:25:50,04,11,1, 11.9,1,1, -1.159, 10505.331, 357.676, 52816.584 23/11/15,15:25:50,05,11,1, 11.9,1,1, -1.159, 10505.317, 357.659, 52816.585 23/11/15,15:25:50,06,11,1, 11.9,1,1, -1.159, 10505.334, 357.631, 52816.563 23/11/15,15:25:50,07,11,1, 11.9,1,1, -1.159, 10505.324, 357.655, 52816.553 23/11/15,15:25:50,08,11,1, 11.9,1,1, -1.159, 10505.328, 357.657, 52816.565 23/11/15,15:25:50,09,11,1, 11.9,1,1, -1.159, 10505.351, 357.671, 52816.608 23/11/15,15:25:50,10,11,1, 11.9,1,1, -1.159, 10505.342, 357.688, 52816.574 23/11/15,15:25:50,11,11,1, 11.9,1,1, -1.159, 10505.314, 357.652, 52816.565 23/11/15,15:25:50,12,11,1, 11.9,1,1, -1.159, 10505.327, 357.649, 52816.553 23/11/15,15:25:50,13,11,1, 11.9,1,1, -1.159, 10505.322, 357.653, 52816.579 23/11/15,15:25:50,14,11,1, 11.9,1,1, -1.159, 10505.344, 357.660, 52816.570 23/11/15,15:25:50,15,11,1, 11.9,1,1, -1.159, 10505.341, 357.663, 52816.587 23/11/15,15:25:50,16,11,1, 11.9,1,1, -1.159, 10505.345, 357.680, 52816.591 23/11/15,15:25:50,17,11,1, 11.9,1,1, -1.159, 10505.316, 357.652, 52816.560 23/11/15,15:25:50,18,11,1, 11.9,1,1, -1.159, 10505.315, 357.629, 52816.527 23/11/15,15:25:50,19,11,1, 11.9,1,1, -1.159, 10505.303, 357.638, 52816.529 23/11/15,15:25:51,00,11,1, 12.0,1,1, -1.160, 10505.297, 357.638, 52816.529 23/11/15,15:25:51,01,11,1, 12.0,1,1, -1.160, 10505.340, 357.682, 52816.572 23/11/15,15:25:51,02,11,1, 12.0,1,1, -1.160, 10505.330, 357.659, 52816.532 23/11/15,15:25:51,03,11,1, 12.0,1,1, -1.160, 10505.305, 357.644, 52816.523 23/11/15,15:25:51,04,11,1, 12.0,1,1, -1.160, 10505.295, 357.611, 52816.506 23/11/15,15:25:51,05,11,1, 12.0,1,1, -1.160, 10505.303, 357.645, 52816.530 23/11/15,15:25:51,06,11,1, 12.0,1,1, -1.160, 10505.304, 357.664, 52816.568 23/11/15,15:25:51,07,11,1, 12.0,1,1, -1.160, 10505.308, 357.704, 52816.831 23/11/15,15:25:51,08,11,1, 12.0,1,1, -1.160, 10505.340, 357.638, 52816.553 23/11/15,15:25:51,09,11,1, 12.0,1,1, -1.160, 10505.314, 357.647, 52816.509 23/11/15,15:25:51,10,11,1, 12.0,1,1, -1.160, 10505.294, 357.629, 52816.521 23/11/15,15:25:51,11,11,1, 12.0,1,1, -1.160, 10505.298, 357.640, 52816.528 23/11/15,15:25:51,12,11,1, 12.0,1,1, -1.160, 10505.295, 357.655, 52816.566 23/11/15,15:25:51,13,11,1, 12.0,1,1, -1.160, 10505.294, 357.659, 52816.543 23/11/15,15:25:51,14,11,1, 12.0,1,1, -1.160, 10505.305, 357.643, 52816.587 23/11/15,15:25:51,15,11,1, 12.0,1,1, -1.160, 10505.289, 357.627, 52816.550 23/11/15,15:25:51,16,11,1, 12.0,1,1, -1.160, 10505.300, 357.656, 52816.537 23/11/15,15:25:51,17,11,1, 12.0,1,1, -1.160, 10505.309, 357.651, 52816.539 23/11/15,15:25:51,18,11,1, 12.0,1,1, -1.160, 10505.305, 357.662, 52816.576 23/11/15,15:25:51,19,11,1, 12.0,1,1, -1.160, 10505.319, 357.639, 52816.536 23/11/15,15:25:52,00,11,1, 11.9,1,1, -1.160, 10505.314, 357.639, 52816.536 23/11/15,15:25:52,01,11,1, 11.9,1,1, -1.160, 10505.269, 357.610, 52816.508 23/11/15,15:25:52,02,11,1, 11.9,1,1, -1.160, 10505.257, 357.632, 52816.544 23/11/15,15:25:52,03,11,1, 11.9,1,1, -1.160, 10505.314, 357.642, 52816.532 23/11/15,15:25:52,04,11,1, 11.9,1,1, -1.160, 10505.304, 357.675, 52816.547 23/11/15,15:25:52,05,11,1, 11.9,1,1, -1.160, 10505.307, 357.640, 52816.528 23/11/15,15:25:52,06,11,1, 11.9,1,1, -1.160, 10505.293, 357.625, 52816.521 23/11/15,15:25:52,07,11,1, 11.9,1,1, -1.160, 10505.268, 357.595, 52816.490 23/11/15,15:25:52,08,11,1, 11.9,1,1, -1.160, 10505.282, 357.634, 52816.516 23/11/15,15:25:52,09,11,1, 11.9,1,1, -1.160, 10505.270, 357.649, 52816.541 23/11/15,15:25:52,10,11,1, 11.9,1,1, -1.160, 10505.283, 357.660, 52816.582 23/11/15,15:25:52,11,11,1, 11.9,1,1, -1.160, 10505.300, 357.643, 52816.528 23/11/15,15:25:52,12,11,1, 11.9,1,1, -1.160, 10505.297, 357.628, 52816.553 23/11/15,15:25:52,13,11,1, 11.9,1,1, -1.160, 10505.260, 357.620, 52816.500 23/11/15,15:25:52,14,11,1, 11.9,1,1, -1.160, 10505.290, 357.616, 52816.523 23/11/15,15:25:52,15,11,1, 11.9,1,1, -1.160, 10505.287, 357.636, 52816.533 23/11/15,15:25:52,16,11,1, 11.9,1,1, -1.160, 10505.285, 357.626, 52816.546 23/11/15,15:25:52,17,11,1, 11.9,1,1, -1.160, 10505.281, 357.657, 52816.572 23/11/15,15:25:52,18,11,1, 11.9,1,1, -1.160, 10505.275, 357.617, 52816.539 23/11/15,15:25:52,19,11,1, 11.9,1,1, -1.160, 10505.287, 357.630, 52816.525 23/11/15,15:25:53,00,11,1, 11.9,1,1, -1.162, 10505.280, 357.630, 52816.525 23/11/15,15:25:53,01,11,1, 11.9,1,1, -1.162, 10505.273, 357.641, 52816.550 23/11/15,15:25:53,02,11,1, 11.9,1,1, -1.162, 10505.284, 357.657, 52816.526 23/11/15,15:25:53,03,11,1, 11.9,1,1, -1.162, 10505.282, 357.629, 52816.550 23/11/15,15:25:53,04,11,1, 11.9,1,1, -1.162, 10505.220, 357.636, 52816.628 23/11/15,15:25:53,05,11,1, 11.9,1,1, -1.162, 10505.262, 357.621, 52816.510 23/11/15,15:25:53,06,11,1, 11.9,1,1, -1.162, 10505.275, 357.596, 52816.467 23/11/15,15:25:53,07,11,1, 11.9,1,1, -1.162, 10505.252, 357.641, 52816.516 23/11/15,15:25:53,08,11,1, 11.9,1,1, -1.162, 10505.240, 357.668, 52816.557 23/11/15,15:25:53,09,11,1, 11.9,1,1, -1.162, 10505.275, 357.642, 52816.535 23/11/15,15:25:53,10,11,1, 11.9,1,1, -1.162, 10505.254, 357.631, 52816.502 23/11/15,15:25:53,11,11,1, 11.9,1,1, -1.162, 10505.238, 357.597, 52816.513 23/11/15,15:25:53,12,11,1, 11.9,1,1, -1.162, 10505.261, 357.616, 52816.525 23/11/15,15:25:53,13,11,1, 11.9,1,1, -1.162, 10505.238, 357.652, 52816.561 23/11/15,15:25:53,14,11,1, 11.9,1,1, -1.162, 10505.252, 357.654, 52816.570 23/11/15,15:25:53,15,11,1, 11.9,1,1, -1.162, 10505.270, 357.638, 52816.570 23/11/15,15:25:53,16,11,1, 11.9,1,1, -1.162, 10505.244, 357.623, 52816.528 23/11/15,15:25:53,17,11,1, 11.9,1,1, -1.162, 10505.225, 357.607, 52816.541 23/11/15,15:25:53,18,11,1, 11.9,1,1, -1.162, 10505.249, 357.617, 52816.548 23/11/15,15:25:53,19,11,1, 11.9,1,1, -1.162, 10505.238, 357.654, 52816.559 23/11/15,15:25:54,00,11,1, 12.0,1,1, -1.158, 10505.230, 357.654, 52816.559 23/11/15,15:25:54,01,11,1, 12.0,1,1, -1.158, 10505.263, 357.645, 52816.560 23/11/15,15:25:54,02,11,1, 12.0,1,1, -1.158, 10505.258, 357.606, 52816.517 23/11/15,15:25:54,03,11,1, 12.0,1,1, -1.158, 10505.232, 357.623, 52816.492 23/11/15,15:25:54,04,11,1, 12.0,1,1, -1.158, 10505.235, 357.654, 52816.558 23/11/15,15:25:54,05,11,1, 12.0,1,1, -1.158, 10505.255, 357.646, 52816.550 23/11/15,15:25:54,06,11,1, 12.0,1,1, -1.158, 10505.252, 357.655, 52816.562 23/11/15,15:25:54,07,11,1, 12.0,1,1, -1.158, 10505.249, 357.651, 52816.535 23/11/15,15:25:54,08,11,1, 12.0,1,1, -1.158, 10505.215, 357.609, 52816.484 23/11/15,15:25:54,09,11,1, 12.0,1,1, -1.158, 10505.238, 357.612, 52816.518 23/11/15,15:25:54,10,11,1, 12.0,1,1, -1.158, 10505.227, 357.627, 52816.493 23/11/15,15:25:54,11,11,1, 12.0,1,1, -1.158, 10505.247, 357.659, 52816.497 23/11/15,15:25:54,12,11,1, 12.0,1,1, -1.158, 10505.248, 357.664, 52816.565 23/11/15,15:25:54,13,11,1, 12.0,1,1, -1.158, 10505.214, 357.625, 52816.517 23/11/15,15:25:54,14,11,1, 12.0,1,1, -1.158, 10505.237, 357.630, 52816.509 23/11/15,15:25:54,15,11,1, 12.0,1,1, -1.158, 10505.197, 357.635, 52816.494 23/11/15,15:25:54,16,11,1, 12.0,1,1, -1.158, 10505.220, 357.629, 52816.537 23/11/15,15:25:54,17,11,1, 12.0,1,1, -1.158, 10505.217, 357.661, 52816.546 23/11/15,15:25:54,18,11,1, 12.0,1,1, -1.158, 10505.216, 357.669, 52816.543 23/11/15,15:25:54,19,11,1, 12.0,1,1, -1.158, 10505.221, 357.649, 52816.542 23/11/15,15:25:55,00,11,1, 11.9,1,1, -1.158, 10505.214, 357.649, 52816.542 23/11/15,15:25:55,01,11,1, 11.9,1,1, -1.158, 10505.194, 357.632, 52816.476 23/11/15,15:25:55,02,11,1, 11.9,1,1, -1.158, 10505.204, 357.653, 52816.544 23/11/15,15:25:55,03,11,1, 11.9,1,1, -1.158, 10505.206, 357.669, 52816.519 23/11/15,15:25:55,04,11,1, 11.9,1,1, -1.158, 10505.218, 357.638, 52816.591 23/11/15,15:25:55,05,11,1, 11.9,1,1, -1.158, 10505.183, 357.616, 52816.521 23/11/15,15:25:55,06,11,1, 11.9,1,1, -1.158, 10505.215, 357.626, 52816.515 23/11/15,15:25:55,07,11,1, 11.9,1,1, -1.158, 10505.207, 357.613, 52816.489 23/11/15,15:25:55,08,11,1, 11.9,1,1, -1.158, 10505.178, 357.633, 52816.510 23/11/15,15:25:55,09,11,1, 11.9,1,1, -1.158, 10505.212, 357.658, 52816.545 23/11/15,15:25:55,10,11,1, 11.9,1,1, -1.158, 10505.214, 357.648, 52816.548 23/11/15,15:25:55,11,11,1, 11.9,1,1, -1.158, 10505.184, 357.633, 52816.523 23/11/15,15:25:55,12,11,1, 11.9,1,1, -1.158, 10505.192, 357.632, 52816.516 23/11/15,15:25:55,13,11,1, 11.9,1,1, -1.158, 10505.180, 357.627, 52816.497 23/11/15,15:25:55,14,11,1, 11.9,1,1, -1.158, 10505.182, 357.673, 52816.507 23/11/15,15:25:55,15,11,1, 11.9,1,1, -1.158, 10505.171, 357.671, 52816.510 23/11/15,15:25:55,16,11,1, 11.9,1,1, -1.158, 10505.184, 357.679, 52816.514 23/11/15,15:25:55,17,11,1, 11.9,1,1, -1.158, 10505.207, 357.639, 52816.528 23/11/15,15:25:55,18,11,1, 11.9,1,1, -1.158, 10505.170, 357.657, 52816.510 23/11/15,15:25:55,19,11,1, 11.9,1,1, -1.158, 10505.182, 357.654, 52816.488 23/11/15,15:25:56,00,11,1, 11.8,1,1, -1.158, 10505.180, 357.654, 52816.488 23/11/15,15:25:56,01,11,1, 11.8,1,1, -1.158, 10505.164, 357.665, 52816.499 23/11/15,15:25:56,02,11,1, 11.8,1,1, -1.158, 10505.196, 357.665, 52816.518 23/11/15,15:25:56,03,11,1, 11.8,1,1, -1.158, 10505.184, 357.619, 52816.501 23/11/15,15:25:56,04,11,1, 11.8,1,1, -1.158, 10505.154, 357.630, 52816.494 23/11/15,15:25:56,05,11,1, 11.8,1,1, -1.158, 10505.159, 357.655, 52816.531 23/11/15,15:25:56,06,11,1, 11.8,1,1, -1.158, 10505.182, 357.686, 52816.522 23/11/15,15:25:56,07,11,1, 11.8,1,1, -1.158, 10505.190, 357.689, 52816.507 23/11/15,15:25:56,08,11,1, 11.8,1,1, -1.158, 10505.166, 357.659, 52816.520 23/11/15,15:25:56,09,11,1, 11.8,1,1, -1.158, 10505.180, 357.636, 52816.515 23/11/15,15:25:56,10,11,1, 11.8,1,1, -1.158, 10505.174, 357.614, 52816.503 23/11/15,15:25:56,11,11,1, 11.8,1,1, -1.158, 10505.172, 357.635, 52816.528 23/11/15,15:25:56,12,11,1, 11.8,1,1, -1.158, 10505.173, 357.673, 52816.522 23/11/15,15:25:56,13,11,1, 11.8,1,1, -1.158, 10505.162, 357.695, 52816.575 23/11/15,15:25:56,14,11,1, 11.8,1,1, -1.158, 10505.154, 357.662, 52816.522 23/11/15,15:25:56,15,11,1, 11.8,1,1, -1.158, 10505.144, 357.665, 52816.518 23/11/15,15:25:56,16,11,1, 11.8,1,1, -1.158, 10505.167, 357.632, 52816.515 23/11/15,15:25:56,17,11,1, 11.8,1,1, -1.158, 10505.147, 357.675, 52816.523 23/11/15,15:25:56,18,11,1, 11.8,1,1, -1.158, 10505.144, 357.669, 52816.579 23/11/15,15:25:56,19,11,1, 11.8,1,1, -1.158, 10505.143, 357.694, 52816.553 23/11/15,15:25:57,00,11,1, 11.8,1,1, -1.160, 10505.139, 357.694, 52816.553 23/11/15,15:25:57,01,11,1, 11.8,1,1, -1.160, 10505.134, 357.634, 52816.516 23/11/15,15:25:57,02,11,1, 11.8,1,1, -1.160, 10505.132, 357.653, 52816.593 23/11/15,15:25:57,03,11,1, 11.8,1,1, -1.160, 10505.164, 357.673, 52816.686 23/11/15,15:25:57,04,11,1, 11.8,1,1, -1.160, 10505.152, 357.658, 52816.624 23/11/15,15:25:57,05,11,1, 11.8,1,1, -1.160, 10505.129, 357.669, 52816.401 23/11/15,15:25:57,06,11,1, 11.8,1,1, -1.160, 10505.119, 357.674, 52816.609 23/11/15,15:25:57,07,11,1, 11.8,1,1, -1.160, 10505.143, 357.675, 52816.691 23/11/15,15:25:57,08,11,1, 11.8,1,1, -1.160, 10505.151, 357.676, 52816.650 23/11/15,15:25:57,09,11,1, 11.8,1,1, -1.160, 10505.128, 357.668, 52816.667 23/11/15,15:25:57,10,11,1, 11.8,1,1, -1.160, 10505.153, 357.679, 52816.605 23/11/15,15:25:57,11,11,1, 11.8,1,1, -1.160, 10505.147, 357.675, 52816.614 23/11/15,15:25:57,12,11,1, 11.8,1,1, -1.160, 10505.138, 357.658, 52816.621 23/11/15,15:25:57,13,11,1, 11.8,1,1, -1.160, 10505.140, 357.699, 52816.616 23/11/15,15:25:57,14,11,1, 11.8,1,1, -1.160, 10505.141, 357.658, 52816.616 23/11/15,15:25:57,15,11,1, 11.8,1,1, -1.160, 10505.139, 357.659, 52816.638 23/11/15,15:25:57,16,11,1, 11.8,1,1, -1.160, 10505.157, 357.673, 52816.610 23/11/15,15:25:57,17,11,1, 11.8,1,1, -1.160, 10505.167, 357.689, 52816.615 23/11/15,15:25:57,18,11,1, 11.8,1,1, -1.160, 10505.146, 357.655, 52816.597 23/11/15,15:25:57,19,11,1, 11.8,1,1, -1.160, 10505.152, 357.669, 52816.627 23/11/15,15:25:58,00,11,1, 12.0,1,1, -1.159, 10505.147, 357.669, 52816.627 23/11/15,15:25:58,01,11,1, 12.0,1,1, -1.159, 10505.152, 357.649, 52816.617 23/11/15,15:25:58,02,11,1, 12.0,1,1, -1.159, 10505.141, 357.676, 52816.576 23/11/15,15:25:58,03,11,1, 12.0,1,1, -1.159, 10505.145, 357.663, 52816.640 23/11/15,15:25:58,04,11,1, 12.0,1,1, -1.159, 10505.134, 357.677, 52816.607 23/11/15,15:25:58,05,11,1, 12.0,1,1, -1.159, 10505.126, 357.672, 52816.632 23/11/15,15:25:58,06,11,1, 12.0,1,1, -1.159, 10505.141, 357.675, 52816.638 23/11/15,15:25:58,07,11,1, 12.0,1,1, -1.159, 10505.120, 357.664, 52816.620 23/11/15,15:25:58,08,11,1, 12.0,1,1, -1.159, 10505.131, 357.660, 52816.588 23/11/15,15:25:58,09,11,1, 12.0,1,1, -1.159, 10505.137, 357.690, 52816.570 23/11/15,15:25:58,10,11,1, 12.0,1,1, -1.159, 10505.137, 357.675, 52816.613 23/11/15,15:25:58,11,11,1, 12.0,1,1, -1.159, 10505.146, 357.641, 52816.621 23/11/15,15:25:58,12,11,1, 12.0,1,1, -1.159, 10505.166, 357.665, 52816.620 23/11/15,15:25:58,13,11,1, 12.0,1,1, -1.159, 10505.132, 357.673, 52816.581 23/11/15,15:25:58,14,11,1, 12.0,1,1, -1.159, 10505.125, 357.668, 52816.603 23/11/15,15:25:58,15,11,1, 12.0,1,1, -1.159, 10505.151, 357.655, 52816.605 23/11/15,15:25:58,16,11,1, 12.0,1,1, -1.159, 10505.132, 357.658, 52816.617 23/11/15,15:25:58,17,11,1, 12.0,1,1, -1.159, 10505.120, 357.658, 52816.618 23/11/15,15:25:58,18,11,1, 12.0,1,1, -1.159, 10505.114, 357.675, 52816.614 23/11/15,15:25:58,19,11,1, 12.0,1,1, -1.159, 10505.141, 357.675, 52816.636 23/11/15,15:25:59,00,11,1, 11.9,1,1, -1.163, 10505.139, 357.675, 52816.636 23/11/15,15:25:59,01,11,1, 11.9,1,1, -1.163, 10505.145, 357.660, 52816.615 23/11/15,15:25:59,02,11,1, 11.9,1,1, -1.163, 10505.143, 357.685, 52816.636 23/11/15,15:25:59,03,11,1, 11.9,1,1, -1.163, 10505.155, 357.686, 52816.620 23/11/15,15:25:59,04,11,1, 11.9,1,1, -1.163, 10505.163, 357.663, 52816.621 23/11/15,15:25:59,05,11,1, 11.9,1,1, -1.163, 10505.132, 357.670, 52816.625 23/11/15,15:25:59,06,11,1, 11.9,1,1, -1.163, 10505.170, 357.652, 52816.583 23/11/15,15:25:59,07,11,1, 11.9,1,1, -1.163, 10505.143, 357.699, 52816.683 23/11/15,15:25:59,08,11,1, 11.9,1,1, -1.163, 10505.143, 357.647, 52816.648 23/11/15,15:25:59,09,11,1, 11.9,1,1, -1.163, 10505.111, 357.667, 52816.619 23/11/15,15:25:59,10,11,1, 11.9,1,1, -1.163, 10505.126, 357.682, 52816.609 23/11/15,15:25:59,11,11,1, 11.9,1,1, -1.163, 10505.113, 357.668, 52816.625 23/11/15,15:25:59,12,11,1, 11.9,1,1, -1.163, 10505.130, 357.652, 52816.622 23/11/15,15:25:59,13,11,1, 11.9,1,1, -1.163, 10505.128, 357.654, 52816.634 23/11/15,15:25:59,14,11,1, 11.9,1,1, -1.163, 10505.129, 357.679, 52816.644 23/11/15,15:25:59,15,11,1, 11.9,1,1, -1.163, 10505.127, 357.674, 52816.650 23/11/15,15:25:59,16,11,1, 11.9,1,1, -1.163, 10505.129, 357.649, 52816.647 23/11/15,15:25:59,17,11,1, 11.9,1,1, -1.163, 10505.133, 357.671, 52816.658 23/11/15,15:25:59,18,11,1, 11.9,1,1, -1.163, 10505.128, 357.662, 52816.625 23/11/15,15:25:59,19,11,1, 11.9,1,1, -1.163, 10505.144, 357.668, 52816.657 23/11/15,15:26:00,00,11,1, 11.9,1,1, -1.159, 10505.139, 357.668, 52816.657 23/11/15,15:26:00,01,11,1, 11.9,1,1, -1.159, 10505.123, 357.655, 52816.621 23/11/15,15:26:00,02,11,1, 11.9,1,1, -1.159, 10505.139, 357.659, 52816.566 23/11/15,15:26:00,03,11,1, 11.9,1,1, -1.159, 10505.137, 357.648, 52816.520 23/11/15,15:26:00,04,11,1, 11.9,1,1, -1.159, 10505.126, 357.616, 52816.495 23/11/15,15:26:00,05,11,1, 11.9,1,1, -1.159, 10505.115, 357.610, 52816.500 23/11/15,15:26:00,06,11,1, 11.9,1,1, -1.159, 10505.107, 357.606, 52816.537 23/11/15,15:26:00,07,11,1, 11.9,1,1, -1.159, 10505.124, 357.669, 52816.576 23/11/15,15:26:00,08,11,1, 11.9,1,1, -1.159, 10505.131, 357.669, 52816.551 23/11/15,15:26:00,09,11,1, 11.9,1,1, -1.159, 10505.121, 357.660, 52816.556 23/11/15,15:26:00,10,11,1, 11.9,1,1, -1.159, 10505.078, 357.643, 52816.556 23/11/15,15:26:00,11,11,1, 11.9,1,1, -1.159, 10505.112, 357.634, 52816.528 23/11/15,15:26:00,12,11,1, 11.9,1,1, -1.159, 10505.104, 357.663, 52816.545 23/11/15,15:26:00,13,11,1, 11.9,1,1, -1.159, 10505.114, 357.684, 52816.562 23/11/15,15:26:00,14,11,1, 11.9,1,1, -1.159, 10505.120, 357.667, 52816.532 23/11/15,15:26:00,15,11,1, 11.9,1,1, -1.159, 10505.120, 357.630, 52816.524 23/11/15,15:26:00,16,11,1, 11.9,1,1, -1.159, 10505.109, 357.624, 52816.518 23/11/15,15:26:00,17,11,1, 11.9,1,1, -1.159, 10505.121, 357.627, 52816.570 23/11/15,15:26:00,18,11,1, 11.9,1,1, -1.159, 10505.131, 357.663, 52816.574 23/11/15,15:26:00,19,11,1, 11.9,1,1, -1.159, 10505.102, 357.661, 52816.595 23/11/15,15:26:01,00,11,1, 11.9,1,1, -1.160, 10505.097, 357.661, 52816.595 23/11/15,15:26:01,01,11,1, 11.9,1,1, -1.160, 10505.119, 357.636, 52816.583 23/11/15,15:26:01,02,11,1, 11.9,1,1, -1.160, 10505.100, 357.611, 52816.546 23/11/15,15:26:01,03,11,1, 11.9,1,1, -1.160, 10505.098, 357.638, 52816.572 23/11/15,15:26:01,04,11,1, 11.9,1,1, -1.160, 10505.098, 357.646, 52816.580 23/11/15,15:26:01,05,11,1, 11.9,1,1, -1.160, 10505.104, 357.671, 52816.562 23/11/15,15:26:01,06,11,1, 11.9,1,1, -1.160, 10505.121, 357.628, 52816.569 23/11/15,15:26:01,07,11,1, 11.9,1,1, -1.160, 10505.112, 357.615, 52816.571 23/11/15,15:26:01,08,11,1, 11.9,1,1, -1.160, 10505.090, 357.606, 52816.528 23/11/15,15:26:01,09,11,1, 11.9,1,1, -1.160, 10505.076, 357.617, 52816.525 23/11/15,15:26:01,10,11,1, 11.9,1,1, -1.160, 10505.110, 357.638, 52816.569 23/11/15,15:26:01,11,11,1, 11.9,1,1, -1.160, 10505.083, 357.661, 52816.559 23/11/15,15:26:01,12,11,1, 11.9,1,1, -1.160, 10505.108, 357.637, 52816.528 23/11/15,15:26:01,13,11,1, 11.9,1,1, -1.160, 10505.095, 357.611, 52816.593 23/11/15,15:26:01,14,11,1, 11.9,1,1, -1.160, 10505.091, 357.606, 52816.539 23/11/15,15:26:01,15,11,1, 11.9,1,1, -1.160, 10505.096, 357.635, 52816.534 23/11/15,15:26:01,16,11,1, 11.9,1,1, -1.160, 10505.082, 357.662, 52816.570 23/11/15,15:26:01,17,11,1, 11.9,1,1, -1.160, 10505.090, 357.641, 52816.545 23/11/15,15:26:01,18,11,1, 11.9,1,1, -1.160, 10505.111, 357.637, 52816.585 23/11/15,15:26:01,19,11,1, 11.9,1,1, -1.160, 10505.088, 357.618, 52816.532 23/11/15,15:26:02,00,11,1, 11.9,1,1, -1.157, 10505.080, 357.618, 52816.532 23/11/15,15:26:02,01,11,1, 11.9,1,1, -1.157, 10505.095, 357.617, 52816.470 23/11/15,15:26:02,02,11,1, 11.9,1,1, -1.157, 10505.102, 357.650, 52816.550 23/11/15,15:26:02,03,11,1, 11.9,1,1, -1.157, 10505.077, 357.642, 52816.546 23/11/15,15:26:02,04,11,1, 11.9,1,1, -1.157, 10505.086, 357.637, 52816.565 23/11/15,15:26:02,05,11,1, 11.9,1,1, -1.157, 10505.071, 357.614, 52816.513 23/11/15,15:26:02,06,11,1, 11.9,1,1, -1.157, 10505.061, 357.606, 52816.507 23/11/15,15:26:02,07,11,1, 11.9,1,1, -1.157, 10505.064, 357.618, 52816.532 23/11/15,15:26:02,08,11,1, 11.9,1,1, -1.157, 10505.095, 357.647, 52816.553 23/11/15,15:26:02,09,11,1, 11.9,1,1, -1.157, 10505.065, 357.659, 52816.722 23/11/15,15:26:02,10,11,1, 11.9,1,1, -1.157, 10505.086, 357.630, 52816.585 23/11/15,15:26:02,11,11,1, 11.9,1,1, -1.157, 10505.093, 357.588, 52816.525 23/11/15,15:26:02,12,11,1, 11.9,1,1, -1.157, 10505.080, 357.580, 52816.557 23/11/15,15:26:02,13,11,1, 11.9,1,1, -1.157, 10505.065, 357.620, 52816.554 23/11/15,15:26:02,14,11,1, 11.9,1,1, -1.157, 10505.063, 357.650, 52816.565 23/11/15,15:26:02,15,11,1, 11.9,1,1, -1.157, 10505.101, 357.635, 52816.560 23/11/15,15:26:02,16,11,1, 11.9,1,1, -1.157, 10505.059, 357.618, 52816.509 23/11/15,15:26:02,17,11,1, 11.9,1,1, -1.157, 10505.077, 357.593, 52816.494 23/11/15,15:26:02,18,11,1, 11.9,1,1, -1.157, 10505.052, 357.600, 52816.488 23/11/15,15:26:02,19,11,1, 11.9,1,1, -1.157, 10505.051, 357.600, 52816.511 23/11/15,15:26:03,00,11,1, 11.9,1,1, -1.162, 10505.047, 357.600, 52816.511 23/11/15,15:26:03,01,11,1, 11.9,1,1, -1.162, 10505.073, 357.626, 52816.531 23/11/15,15:26:03,02,11,1, 11.9,1,1, -1.162, 10505.036, 357.609, 52816.498 23/11/15,15:26:03,03,11,1, 11.9,1,1, -1.162, 10505.047, 357.605, 52816.488 23/11/15,15:26:03,04,11,1, 11.9,1,1, -1.162, 10505.060, 357.600, 52816.507 23/11/15,15:26:03,05,11,1, 11.9,1,1, -1.162, 10505.043, 357.634, 52816.536 23/11/15,15:26:03,06,11,1, 11.9,1,1, -1.162, 10505.053, 357.624, 52816.491 23/11/15,15:26:03,07,11,1, 11.9,1,1, -1.162, 10505.043, 357.634, 52816.510 23/11/15,15:26:03,08,11,1, 11.9,1,1, -1.162, 10505.030, 357.601, 52816.468 23/11/15,15:26:03,09,11,1, 11.9,1,1, -1.162, 10505.026, 357.578, 52816.457 23/11/15,15:26:03,10,11,1, 11.9,1,1, -1.162, 10505.040, 357.618, 52816.487 23/11/15,15:26:03,11,11,1, 11.9,1,1, -1.162, 10505.018, 357.621, 52816.536 23/11/15,15:26:03,12,11,1, 11.9,1,1, -1.162, 10505.039, 357.630, 52816.479 23/11/15,15:26:03,13,11,1, 11.9,1,1, -1.162, 10505.030, 357.615, 52816.495 23/11/15,15:26:03,14,11,1, 11.9,1,1, -1.162, 10505.027, 357.580, 52816.504 23/11/15,15:26:03,15,11,1, 11.9,1,1, -1.162, 10505.016, 357.590, 52816.517 23/11/15,15:26:03,16,11,1, 11.9,1,1, -1.162, 10505.015, 357.586, 52816.496 23/11/15,15:26:03,17,11,1, 11.9,1,1, -1.162, 10504.998, 357.625, 52816.508 23/11/15,15:26:03,18,11,1, 11.9,1,1, -1.162, 10505.052, 357.621, 52816.515 23/11/15,15:26:03,19,11,1, 11.9,1,1, -1.162, 10505.034, 357.627, 52816.508 23/11/15,15:26:04,00,11,1, 11.9,1,1, -1.161, 10505.030, 357.627, 52816.508 23/11/15,15:26:04,01,11,1, 11.9,1,1, -1.161, 10504.994, 357.584, 52816.467 23/11/15,15:26:04,02,11,1, 11.9,1,1, -1.161, 10504.978, 357.580, 52816.509 23/11/15,15:26:04,03,11,1, 11.9,1,1, -1.161, 10505.018, 357.623, 52816.528 23/11/15,15:26:04,04,11,1, 11.9,1,1, -1.161, 10505.021, 357.612, 52816.576 23/11/15,15:26:04,05,11,1, 11.9,1,1, -1.161, 10505.002, 357.599, 52816.481 23/11/15,15:26:04,06,11,1, 11.9,1,1, -1.161, 10505.014, 357.569, 52816.459 23/11/15,15:26:04,07,11,1, 11.9,1,1, -1.161, 10505.004, 357.592, 52816.505 23/11/15,15:26:04,08,11,1, 11.9,1,1, -1.161, 10504.983, 357.624, 52816.510 23/11/15,15:26:04,09,11,1, 11.9,1,1, -1.161, 10504.983, 357.579, 52816.511 23/11/15,15:26:04,10,11,1, 11.9,1,1, -1.161, 10505.002, 357.607, 52816.505 23/11/15,15:26:04,11,11,1, 11.9,1,1, -1.161, 10505.006, 357.608, 52816.525 23/11/15,15:26:04,12,11,1, 11.9,1,1, -1.161, 10504.979, 357.557, 52816.507 23/11/15,15:26:04,13,11,1, 11.9,1,1, -1.161, 10504.959, 357.560, 52816.490 23/11/15,15:26:04,14,11,1, 11.9,1,1, -1.161, 10504.979, 357.601, 52816.521 23/11/15,15:26:04,15,11,1, 11.9,1,1, -1.161, 10504.991, 357.589, 52816.529 23/11/15,15:26:04,16,11,1, 11.9,1,1, -1.161, 10505.017, 357.598, 52816.506 23/11/15,15:26:04,17,11,1, 11.9,1,1, -1.161, 10504.969, 357.585, 52816.487 23/11/15,15:26:04,18,11,1, 11.9,1,1, -1.161, 10504.986, 357.574, 52816.496 23/11/15,15:26:04,19,11,1, 11.9,1,1, -1.161, 10504.981, 357.558, 52816.511 23/11/15,15:26:05,00,11,1, 11.9,1,1, -1.162, 10504.980, 357.558, 52816.511 23/11/15,15:26:05,01,11,1, 11.9,1,1, -1.162, 10504.998, 357.589, 52816.539 23/11/15,15:26:05,02,11,1, 11.9,1,1, -1.162, 10504.956, 357.587, 52816.591 23/11/15,15:26:05,03,11,1, 11.9,1,1, -1.162, 10504.960, 357.562, 52816.627 23/11/15,15:26:05,04,11,1, 11.9,1,1, -1.162, 10504.947, 357.548, 52816.479 23/11/15,15:26:05,05,11,1, 11.9,1,1, -1.162, 10504.949, 357.570, 52816.492 23/11/15,15:26:05,06,11,1, 11.9,1,1, -1.162, 10504.951, 357.593, 52816.522 23/11/15,15:26:05,07,11,1, 11.9,1,1, -1.162, 10504.934, 357.601, 52816.527 23/11/15,15:26:05,08,11,1, 11.9,1,1, -1.162, 10504.946, 357.598, 52816.524 23/11/15,15:26:05,09,11,1, 11.9,1,1, -1.162, 10504.928, 357.554, 52816.522 23/11/15,15:26:05,10,11,1, 11.9,1,1, -1.162, 10504.936, 357.595, 52816.503 23/11/15,15:26:05,11,11,1, 11.9,1,1, -1.162, 10504.943, 357.612, 52816.519 23/11/15,15:26:05,12,11,1, 11.9,1,1, -1.162, 10504.928, 357.598, 52816.555 23/11/15,15:26:05,13,11,1, 11.9,1,1, -1.162, 10504.927, 357.597, 52816.488 23/11/15,15:26:05,14,11,1, 11.9,1,1, -1.162, 10504.931, 357.555, 52816.509 23/11/15,15:26:05,15,11,1, 11.9,1,1, -1.162, 10504.935, 357.552, 52816.509 23/11/15,15:26:05,16,11,1, 11.9,1,1, -1.162, 10504.926, 357.561, 52816.482 23/11/15,15:26:05,17,11,1, 11.9,1,1, -1.162, 10504.924, 357.577, 52816.526 23/11/15,15:26:05,18,11,1, 11.9,1,1, -1.162, 10504.925, 357.600, 52816.533 23/11/15,15:26:05,19,11,1, 11.9,1,1, -1.162, 10504.924, 357.581, 52816.482 23/11/15,15:26:06,00,11,1, 11.9,1,1, -1.162, 10504.922, 357.581, 52816.482 23/11/15,15:26:06,01,11,1, 11.9,1,1, -1.162, 10504.883, 357.582, 52816.498 23/11/15,15:26:06,02,11,1, 11.9,1,1, -1.162, 10504.903, 357.580, 52816.489 23/11/15,15:26:06,03,11,1, 11.9,1,1, -1.162, 10504.916, 357.581, 52816.518 23/11/15,15:26:06,04,11,1, 11.9,1,1, -1.162, 10504.892, 357.589, 52816.526 23/11/15,15:26:06,05,11,1, 11.9,1,1, -1.162, 10504.907, 357.566, 52816.516 23/11/15,15:26:06,06,11,1, 11.9,1,1, -1.162, 10504.876, 357.545, 52816.478 23/11/15,15:26:06,07,11,1, 11.9,1,1, -1.162, 10504.883, 357.548, 52816.485 23/11/15,15:26:06,08,11,1, 11.9,1,1, -1.162, 10504.915, 357.559, 52816.527 23/11/15,15:26:06,09,11,1, 11.9,1,1, -1.162, 10504.900, 357.588, 52816.518 23/11/15,15:26:06,10,11,1, 11.9,1,1, -1.162, 10504.891, 357.576, 52816.546 23/11/15,15:26:06,11,11,1, 11.9,1,1, -1.162, 10504.917, 357.569, 52816.521 23/11/15,15:26:06,12,11,1, 11.9,1,1, -1.162, 10504.885, 357.542, 52816.501 23/11/15,15:26:06,13,11,1, 11.9,1,1, -1.162, 10504.910, 357.558, 52816.345 23/11/15,15:26:06,14,11,1, 11.9,1,1, -1.162, 10504.874, 357.571, 52816.507 23/11/15,15:26:06,15,11,1, 11.9,1,1, -1.162, 10504.874, 357.575, 52816.545 23/11/15,15:26:06,16,11,1, 11.9,1,1, -1.162, 10504.882, 357.558, 52816.518 23/11/15,15:26:06,17,11,1, 11.9,1,1, -1.162, 10504.870, 357.533, 52816.492 23/11/15,15:26:06,18,11,1, 11.9,1,1, -1.162, 10504.850, 357.554, 52816.489 23/11/15,15:26:06,19,11,1, 11.9,1,1, -1.162, 10504.882, 357.565, 52816.520 23/11/15,15:26:07,00,11,1, 11.9,1,1, -1.161, 10504.880, 357.565, 52816.520 23/11/15,15:26:07,01,11,1, 11.9,1,1, -1.161, 10504.877, 357.571, 52816.528 23/11/15,15:26:07,02,11,1, 11.9,1,1, -1.161, 10504.867, 357.542, 52816.533 23/11/15,15:26:07,03,11,1, 11.9,1,1, -1.161, 10504.849, 357.550, 52816.468 23/11/15,15:26:07,04,11,1, 11.9,1,1, -1.161, 10504.856, 357.531, 52816.511 23/11/15,15:26:07,05,11,1, 11.9,1,1, -1.161, 10504.837, 357.592, 52816.532 23/11/15,15:26:07,06,11,1, 11.9,1,1, -1.161, 10504.852, 357.594, 52816.555 23/11/15,15:26:07,07,11,1, 11.9,1,1, -1.161, 10504.848, 357.578, 52816.539 23/11/15,15:26:07,08,11,1, 11.9,1,1, -1.161, 10504.835, 357.552, 52816.479 23/11/15,15:26:07,09,11,1, 11.9,1,1, -1.161, 10504.821, 357.546, 52816.495 23/11/15,15:26:07,10,11,1, 11.9,1,1, -1.161, 10504.825, 357.558, 52816.511 23/11/15,15:26:07,11,11,1, 11.9,1,1, -1.161, 10504.836, 357.561, 52816.495 23/11/15,15:26:07,12,11,1, 11.9,1,1, -1.161, 10504.821, 357.587, 52816.524 23/11/15,15:26:07,13,11,1, 11.9,1,1, -1.161, 10504.853, 357.570, 52816.476 23/11/15,15:26:07,14,11,1, 11.9,1,1, -1.161, 10504.831, 357.532, 52816.532 23/11/15,15:26:07,15,11,1, 11.9,1,1, -1.161, 10504.825, 357.544, 52816.514 23/11/15,15:26:07,16,11,1, 11.9,1,1, -1.161, 10504.810, 357.579, 52816.540 23/11/15,15:26:07,17,11,1, 11.9,1,1, -1.161, 10504.825, 357.568, 52816.528 23/11/15,15:26:07,18,11,1, 11.9,1,1, -1.161, 10504.806, 357.583, 52816.515 23/11/15,15:26:07,19,11,1, 11.9,1,1, -1.161, 10504.813, 357.550, 52816.537 23/11/15,15:26:08,00,11,1, 12.0,1,1, -1.162, 10504.805, 357.550, 52816.537 23/11/15,15:26:08,01,11,1, 12.0,1,1, -1.162, 10504.791, 357.542, 52816.516 23/11/15,15:26:08,02,11,1, 12.0,1,1, -1.162, 10504.792, 357.553, 52816.514 23/11/15,15:26:08,03,11,1, 12.0,1,1, -1.162, 10504.804, 357.595, 52816.739 23/11/15,15:26:08,04,11,1, 12.0,1,1, -1.162, 10504.840, 357.564, 52816.451 23/11/15,15:26:08,05,11,1, 12.0,1,1, -1.162, 10504.801, 357.529, 52816.476 23/11/15,15:26:08,06,11,1, 12.0,1,1, -1.162, 10504.795, 357.523, 52816.452 23/11/15,15:26:08,07,11,1, 12.0,1,1, -1.162, 10504.759, 357.536, 52816.468 23/11/15,15:26:08,08,11,1, 12.0,1,1, -1.162, 10504.776, 357.554, 52816.538 23/11/15,15:26:08,09,11,1, 12.0,1,1, -1.162, 10504.777, 357.556, 52816.574 23/11/15,15:26:08,10,11,1, 12.0,1,1, -1.162, 10504.791, 357.551, 52816.523 23/11/15,15:26:08,11,11,1, 12.0,1,1, -1.162, 10504.791, 357.522, 52816.499 23/11/15,15:26:08,12,11,1, 12.0,1,1, -1.162, 10504.759, 357.521, 52816.491 23/11/15,15:26:08,13,11,1, 12.0,1,1, -1.162, 10504.770, 357.537, 52816.521 23/11/15,15:26:08,14,11,1, 12.0,1,1, -1.162, 10504.806, 357.573, 52816.515 23/11/15,15:26:08,15,11,1, 12.0,1,1, -1.162, 10504.767, 357.559, 52816.531 23/11/15,15:26:08,16,11,1, 12.0,1,1, -1.162, 10504.761, 357.551, 52816.512 23/11/15,15:26:08,17,11,1, 12.0,1,1, -1.162, 10504.744, 357.515, 52816.526 23/11/15,15:26:08,18,11,1, 12.0,1,1, -1.162, 10504.733, 357.537, 52816.488 23/11/15,15:26:08,19,11,1, 12.0,1,1, -1.162, 10504.759, 357.537, 52816.533 23/11/15,15:26:09,00,11,1, 11.9,1,1, -1.164, 10504.755, 357.537, 52816.533 23/11/15,15:26:09,01,11,1, 11.9,1,1, -1.164, 10504.742, 357.556, 52816.526 23/11/15,15:26:09,02,11,1, 11.9,1,1, -1.164, 10504.761, 357.536, 52816.536 23/11/15,15:26:09,03,11,1, 11.9,1,1, -1.164, 10504.764, 357.517, 52816.546 23/11/15,15:26:09,04,11,1, 11.9,1,1, -1.164, 10504.757, 357.505, 52816.531 23/11/15,15:26:09,05,11,1, 11.9,1,1, -1.164, 10504.743, 357.533, 52816.545 23/11/15,15:26:09,06,11,1, 11.9,1,1, -1.164, 10504.760, 357.525, 52816.541 23/11/15,15:26:09,07,11,1, 11.9,1,1, -1.164, 10504.739, 357.517, 52816.411 23/11/15,15:26:09,08,11,1, 11.9,1,1, -1.164, 10504.732, 357.520, 52816.547 23/11/15,15:26:09,09,11,1, 11.9,1,1, -1.164, 10504.758, 357.494, 52816.541 23/11/15,15:26:09,10,11,1, 11.9,1,1, -1.164, 10504.754, 357.514, 52816.549 23/11/15,15:26:09,11,11,1, 11.9,1,1, -1.164, 10504.750, 357.548, 52816.539 23/11/15,15:26:09,12,11,1, 11.9,1,1, -1.164, 10504.744, 357.526, 52816.546 23/11/15,15:26:09,13,11,1, 11.9,1,1, -1.164, 10504.757, 357.528, 52816.552 23/11/15,15:26:09,14,11,1, 11.9,1,1, -1.164, 10504.725, 357.508, 52816.514 23/11/15,15:26:09,15,11,1, 11.9,1,1, -1.164, 10504.779, 357.519, 52816.528 23/11/15,15:26:09,16,11,1, 11.9,1,1, -1.164, 10504.721, 357.506, 52816.570 23/11/15,15:26:09,17,11,1, 11.9,1,1, -1.164, 10504.763, 357.549, 52816.501 23/11/15,15:26:09,18,11,1, 11.9,1,1, -1.164, 10504.761, 357.553, 52816.468 23/11/15,15:26:09,19,11,1, 11.9,1,1, -1.164, 10504.739, 357.518, 52816.457 23/11/15,15:26:10,00,11,1, 11.9,1,1, -1.162, 10504.738, 357.518, 52816.457 23/11/15,15:26:10,01,11,1, 11.9,1,1, -1.162, 10504.709, 357.511, 52816.495 23/11/15,15:26:10,02,11,1, 11.9,1,1, -1.162, 10504.736, 357.522, 52816.497 23/11/15,15:26:10,03,11,1, 11.9,1,1, -1.162, 10504.691, 357.542, 52816.459 23/11/15,15:26:10,04,11,1, 11.9,1,1, -1.162, 10504.771, 357.527, 52816.436 23/11/15,15:26:10,05,11,1, 11.9,1,1, -1.162, 10504.723, 357.518, 52816.456 23/11/15,15:26:10,06,11,1, 11.9,1,1, -1.162, 10504.721, 357.502, 52816.473 23/11/15,15:26:10,07,11,1, 11.9,1,1, -1.162, 10504.692, 357.489, 52816.491 23/11/15,15:26:10,08,11,1, 11.9,1,1, -1.162, 10504.718, 357.508, 52816.524 23/11/15,15:26:10,09,11,1, 11.9,1,1, -1.162, 10504.710, 357.520, 52816.542 23/11/15,15:26:10,10,11,1, 11.9,1,1, -1.162, 10504.723, 357.515, 52816.505 23/11/15,15:26:10,11,11,1, 11.9,1,1, -1.162, 10504.714, 357.496, 52816.490 23/11/15,15:26:10,12,11,1, 11.9,1,1, -1.162, 10504.718, 357.482, 52816.516 23/11/15,15:26:10,13,11,1, 11.9,1,1, -1.162, 10504.711, 357.499, 52816.498 23/11/15,15:26:10,14,11,1, 11.9,1,1, -1.162, 10504.726, 357.545, 52816.530 23/11/15,15:26:10,15,11,1, 11.9,1,1, -1.162, 10504.745, 357.535, 52816.534 23/11/15,15:26:10,16,11,1, 11.9,1,1, -1.162, 10504.729, 357.540, 52816.526 23/11/15,15:26:10,17,11,1, 11.9,1,1, -1.162, 10504.702, 357.498, 52816.473 23/11/15,15:26:10,18,11,1, 11.9,1,1, -1.162, 10504.695, 357.497, 52816.488 23/11/15,15:26:10,19,11,1, 11.9,1,1, -1.162, 10504.709, 357.512, 52816.478 23/11/15,15:26:11,00,11,1, 11.9,1,1, -1.166, 10504.705, 357.512, 52816.478 23/11/15,15:26:11,01,11,1, 11.9,1,1, -1.166, 10504.717, 357.545, 52816.515 23/11/15,15:26:11,02,11,1, 11.9,1,1, -1.166, 10504.723, 357.496, 52816.504 23/11/15,15:26:11,03,11,1, 11.9,1,1, -1.166, 10504.701, 357.476, 52816.497 23/11/15,15:26:11,04,11,1, 11.9,1,1, -1.166, 10504.695, 357.480, 52816.502 23/11/15,15:26:11,05,11,1, 11.9,1,1, -1.166, 10504.688, 357.520, 52816.514 23/11/15,15:26:11,06,11,1, 11.9,1,1, -1.166, 10504.707, 357.530, 52816.522 23/11/15,15:26:11,07,11,1, 11.9,1,1, -1.166, 10504.703, 357.521, 52816.528 23/11/15,15:26:11,08,11,1, 11.9,1,1, -1.166, 10504.715, 357.497, 52816.532 23/11/15,15:26:11,09,11,1, 11.9,1,1, -1.166, 10504.684, 357.494, 52816.499 23/11/15,15:26:11,10,11,1, 11.9,1,1, -1.166, 10504.681, 357.507, 52816.523 23/11/15,15:26:11,11,11,1, 11.9,1,1, -1.166, 10504.687, 357.505, 52816.512 23/11/15,15:26:11,12,11,1, 11.9,1,1, -1.166, 10504.711, 357.541, 52816.550 23/11/15,15:26:11,13,11,1, 11.9,1,1, -1.166, 10504.711, 357.524, 52816.514 23/11/15,15:26:11,14,11,1, 11.9,1,1, -1.166, 10504.680, 357.478, 52816.509 23/11/15,15:26:11,15,11,1, 11.9,1,1, -1.166, 10504.699, 357.476, 52816.500 23/11/15,15:26:11,16,11,1, 11.9,1,1, -1.166, 10504.707, 357.514, 52816.503 23/11/15,15:26:11,17,11,1, 11.9,1,1, -1.166, 10504.688, 357.517, 52816.542 23/11/15,15:26:11,18,11,1, 11.9,1,1, -1.166, 10504.709, 357.521, 52816.529 23/11/15,15:26:11,19,11,1, 11.9,1,1, -1.166, 10504.731, 357.508, 52816.506 23/11/15,15:26:12,00,11,1, 11.9,1,1, -1.162, 10504.730, 357.508, 52816.506 23/11/15,15:26:12,01,11,1, 11.9,1,1, -1.162, 10504.705, 357.476, 52816.522 23/11/15,15:26:12,02,11,1, 11.9,1,1, -1.162, 10504.692, 357.480, 52816.533 23/11/15,15:26:12,03,11,1, 11.9,1,1, -1.162, 10504.704, 357.518, 52816.532 23/11/15,15:26:12,04,11,1, 11.9,1,1, -1.162, 10504.702, 357.515, 52816.523 23/11/15,15:26:12,05,11,1, 11.9,1,1, -1.162, 10504.683, 357.472, 52816.519 23/11/15,15:26:12,06,11,1, 11.9,1,1, -1.162, 10504.694, 357.453, 52816.518 23/11/15,15:26:12,07,11,1, 11.9,1,1, -1.162, 10504.687, 357.455, 52816.496 23/11/15,15:26:12,08,11,1, 11.9,1,1, -1.162, 10504.697, 357.503, 52816.517 23/11/15,15:26:12,09,11,1, 11.9,1,1, -1.162, 10504.682, 357.514, 52816.553 23/11/15,15:26:12,10,11,1, 11.9,1,1, -1.162, 10504.717, 357.494, 52816.515 23/11/15,15:26:12,11,11,1, 11.9,1,1, -1.162, 10504.688, 357.472, 52816.546 23/11/15,15:26:12,12,11,1, 11.9,1,1, -1.162, 10504.699, 357.466, 52816.493 23/11/15,15:26:12,13,11,1, 11.9,1,1, -1.162, 10504.700, 357.473, 52816.548 23/11/15,15:26:12,14,11,1, 11.9,1,1, -1.162, 10504.701, 357.490, 52816.529 23/11/15,15:26:12,15,11,1, 11.9,1,1, -1.162, 10504.696, 357.520, 52816.557 23/11/15,15:26:12,16,11,1, 11.9,1,1, -1.162, 10504.722, 357.490, 52816.512 23/11/15,15:26:12,17,11,1, 11.9,1,1, -1.162, 10504.668, 357.454, 52816.532 23/11/15,15:26:12,18,11,1, 11.9,1,1, -1.162, 10504.686, 357.452, 52816.500 23/11/15,15:26:12,19,11,1, 11.9,1,1, -1.162, 10504.688, 357.466, 52816.517 23/11/15,15:26:13,00,11,1, 11.9,1,1, -1.160, 10504.688, 357.466, 52816.517 23/11/15,15:26:13,01,11,1, 11.9,1,1, -1.160, 10504.680, 357.498, 52816.561 23/11/15,15:26:13,02,11,1, 11.9,1,1, -1.160, 10504.654, 357.460, 52816.527 23/11/15,15:26:13,03,11,1, 11.9,1,1, -1.160, 10504.667, 357.455, 52816.528 23/11/15,15:26:13,04,11,1, 11.9,1,1, -1.160, 10504.683, 357.446, 52816.525 23/11/15,15:26:13,05,11,1, 11.9,1,1, -1.160, 10504.691, 357.485, 52816.535 23/11/15,15:26:13,06,11,1, 11.9,1,1, -1.160, 10504.674, 357.471, 52816.537 23/11/15,15:26:13,07,11,1, 11.9,1,1, -1.160, 10504.666, 357.473, 52816.534 23/11/15,15:26:13,08,11,1, 11.9,1,1, -1.160, 10504.670, 357.450, 52816.505 23/11/15,15:26:13,09,11,1, 11.9,1,1, -1.160, 10504.653, 357.415, 52816.503 23/11/15,15:26:13,10,11,1, 11.9,1,1, -1.160, 10504.641, 357.457, 52816.522 23/11/15,15:26:13,11,11,1, 11.9,1,1, -1.160, 10504.633, 357.446, 52816.544 23/11/15,15:26:13,12,11,1, 11.9,1,1, -1.160, 10504.670, 357.474, 52816.526 23/11/15,15:26:13,13,11,1, 11.9,1,1, -1.160, 10504.668, 357.461, 52816.528 23/11/15,15:26:13,14,11,1, 11.9,1,1, -1.160, 10504.647, 357.449, 52816.470 23/11/15,15:26:13,15,11,1, 11.9,1,1, -1.160, 10504.671, 357.447, 52816.498 23/11/15,15:26:13,16,11,1, 11.9,1,1, -1.160, 10504.670, 357.446, 52816.495 23/11/15,15:26:13,17,11,1, 11.9,1,1, -1.160, 10504.655, 357.457, 52816.512 23/11/15,15:26:13,18,11,1, 11.9,1,1, -1.160, 10504.664, 357.486, 52816.515 23/11/15,15:26:13,19,11,1, 11.9,1,1, -1.160, 10504.647, 357.435, 52816.543 23/11/15,15:26:14,00,11,1, 11.9,1,1, -1.165, 10504.646, 357.435, 52816.543 23/11/15,15:26:14,01,11,1, 11.9,1,1, -1.165, 10504.650, 357.412, 52816.501 23/11/15,15:26:14,02,11,1, 11.9,1,1, -1.165, 10504.645, 357.437, 52816.554 23/11/15,15:26:14,03,11,1, 11.9,1,1, -1.165, 10504.636, 357.432, 52816.531 23/11/15,15:26:14,04,11,1, 11.9,1,1, -1.165, 10504.647, 357.461, 52816.560 23/11/15,15:26:14,05,11,1, 11.9,1,1, -1.165, 10504.646, 357.415, 52816.540 23/11/15,15:26:14,06,11,1, 11.9,1,1, -1.165, 10504.626, 357.409, 52816.524 23/11/15,15:26:14,07,11,1, 11.9,1,1, -1.165, 10504.637, 357.410, 52816.512 23/11/15,15:26:14,08,11,1, 11.9,1,1, -1.165, 10504.640, 357.438, 52816.546 23/11/15,15:26:14,09,11,1, 11.9,1,1, -1.165, 10504.646, 357.478, 52816.546 23/11/15,15:26:14,10,11,1, 11.9,1,1, -1.165, 10504.626, 357.439, 52816.551 23/11/15,15:26:14,11,11,1, 11.9,1,1, -1.165, 10504.626, 357.415, 52816.538 23/11/15,15:26:14,12,11,1, 11.9,1,1, -1.165, 10504.621, 357.397, 52816.514 23/11/15,15:26:14,13,11,1, 11.9,1,1, -1.165, 10504.611, 357.406, 52816.517 23/11/15,15:26:14,14,11,1, 11.9,1,1, -1.165, 10504.617, 357.446, 52816.560 23/11/15,15:26:14,15,11,1, 11.9,1,1, -1.165, 10504.636, 357.446, 52816.551 23/11/15,15:26:14,16,11,1, 11.9,1,1, -1.165, 10504.629, 357.411, 52816.547 23/11/15,15:26:14,17,11,1, 11.9,1,1, -1.165, 10504.631, 357.402, 52816.511 23/11/15,15:26:14,18,11,1, 11.9,1,1, -1.165, 10504.609, 357.411, 52816.521 23/11/15,15:26:14,19,11,1, 11.9,1,1, -1.165, 10504.628, 357.413, 52816.517 23/11/15,15:26:15,00,11,1, 11.9,1,1, -1.159, 10504.621, 357.413, 52816.517 23/11/15,15:26:15,01,11,1, 11.9,1,1, -1.159, 10504.629, 357.418, 52816.492 23/11/15,15:26:15,02,11,1, 11.9,1,1, -1.159, 10504.589, 357.431, 52816.527 23/11/15,15:26:15,03,11,1, 11.9,1,1, -1.159, 10504.619, 357.407, 52816.504 23/11/15,15:26:15,04,11,1, 11.9,1,1, -1.159, 10504.615, 357.403, 52816.547 23/11/15,15:26:15,05,11,1, 11.9,1,1, -1.159, 10504.602, 357.436, 52816.564 23/11/15,15:26:15,06,11,1, 11.9,1,1, -1.159, 10504.618, 357.454, 52816.550 23/11/15,15:26:15,07,11,1, 11.9,1,1, -1.159, 10504.612, 357.428, 52816.549 23/11/15,15:26:15,08,11,1, 11.9,1,1, -1.159, 10504.590, 357.414, 52816.519 23/11/15,15:26:15,09,11,1, 11.9,1,1, -1.159, 10504.583, 357.416, 52816.502 23/11/15,15:26:15,10,11,1, 11.9,1,1, -1.159, 10504.595, 357.410, 52816.532 23/11/15,15:26:15,11,11,1, 11.9,1,1, -1.159, 10504.620, 357.437, 52816.511 23/11/15,15:26:15,12,11,1, 11.9,1,1, -1.159, 10504.606, 357.415, 52816.548 23/11/15,15:26:15,13,11,1, 11.9,1,1, -1.159, 10504.590, 357.416, 52816.504 23/11/15,15:26:15,14,11,1, 11.9,1,1, -1.159, 10504.580, 357.387, 52816.527 23/11/15,15:26:15,15,11,1, 11.9,1,1, -1.159, 10504.601, 357.404, 52816.534 23/11/15,15:26:15,16,11,1, 11.9,1,1, -1.159, 10504.568, 357.402, 52816.529 23/11/15,15:26:15,17,11,1, 11.9,1,1, -1.159, 10504.583, 357.443, 52816.533 23/11/15,15:26:15,18,11,1, 11.9,1,1, -1.159, 10504.578, 357.441, 52816.559 23/11/15,15:26:15,19,11,1, 11.9,1,1, -1.159, 10504.585, 357.403, 52816.579 23/11/15,15:26:16,00,10,1, 11.9,1,1, -1.161, 10504.580, 357.403, 52816.579 23/11/15,15:26:16,01,10,1, 11.9,1,1, -1.161, 10504.573, 357.403, 52816.530 23/11/15,15:26:16,02,10,1, 11.9,1,1, -1.161, 10504.564, 357.423, 52816.494 23/11/15,15:26:16,03,10,1, 11.9,1,1, -1.161, 10504.566, 357.437, 52816.549 23/11/15,15:26:16,04,10,1, 11.9,1,1, -1.161, 10504.552, 357.405, 52816.523 23/11/15,15:26:16,05,10,1, 11.9,1,1, -1.161, 10504.576, 357.409, 52816.515 23/11/15,15:26:16,06,10,1, 11.9,1,1, -1.161, 10504.558, 357.376, 52816.528 23/11/15,15:26:16,07,10,1, 11.9,1,1, -1.161, 10504.556, 357.390, 52816.546 23/11/15,15:26:16,08,10,1, 11.9,1,1, -1.161, 10504.563, 357.431, 52816.559 23/11/15,15:26:16,09,10,1, 11.9,1,1, -1.161, 10504.556, 357.402, 52816.549 23/11/15,15:26:16,10,10,1, 11.9,1,1, -1.161, 10504.555, 357.404, 52816.552 23/11/15,15:26:16,11,10,1, 11.9,1,1, -1.161, 10504.536, 357.367, 52816.511 23/11/15,15:26:16,12,10,1, 11.9,1,1, -1.161, 10504.535, 357.365, 52816.544 23/11/15,15:26:16,13,10,1, 11.9,1,1, -1.161, 10504.545, 357.409, 52816.528 23/11/15,15:26:16,14,10,1, 11.9,1,1, -1.161, 10504.534, 357.398, 52816.582 23/11/15,15:26:16,15,10,1, 11.9,1,1, -1.161, 10504.552, 357.410, 52816.579 23/11/15,15:26:16,16,10,1, 11.9,1,1, -1.161, 10504.540, 357.375, 52816.501 23/11/15,15:26:16,17,10,1, 11.9,1,1, -1.161, 10504.536, 357.374, 52816.561 23/11/15,15:26:16,18,10,1, 11.9,1,1, -1.161, 10504.526, 357.354, 52816.496 23/11/15,15:26:16,19,10,1, 11.9,1,1, -1.161, 10504.529, 357.401, 52816.568 23/11/15,15:26:17,00,11,1, 11.9,1,1, -1.163, 10504.521, 357.401, 52816.568 23/11/15,15:26:17,01,11,1, 11.9,1,1, -1.163, 10504.531, 357.397, 52816.540 23/11/15,15:26:17,02,11,1, 11.9,1,1, -1.163, 10504.514, 357.369, 52816.524 23/11/15,15:26:17,03,11,1, 11.9,1,1, -1.163, 10504.510, 357.336, 52816.543 23/11/15,15:26:17,04,11,1, 11.9,1,1, -1.163, 10504.511, 357.387, 52816.516 23/11/15,15:26:17,05,11,1, 11.9,1,1, -1.163, 10504.497, 357.386, 52816.547 23/11/15,15:26:17,06,11,1, 11.9,1,1, -1.163, 10504.512, 357.393, 52816.579 23/11/15,15:26:17,07,11,1, 11.9,1,1, -1.163, 10504.505, 357.388, 52816.554 23/11/15,15:26:17,08,11,1, 11.9,1,1, -1.163, 10504.496, 357.341, 52816.510 23/11/15,15:26:17,09,11,1, 11.9,1,1, -1.163, 10504.490, 357.345, 52816.546 23/11/15,15:26:17,10,11,1, 11.9,1,1, -1.163, 10504.487, 357.400, 52816.532 23/11/15,15:26:17,11,11,1, 11.9,1,1, -1.163, 10504.507, 357.385, 52816.570 23/11/15,15:26:17,12,11,1, 11.9,1,1, -1.163, 10504.480, 357.380, 52816.548 23/11/15,15:26:17,13,11,1, 11.9,1,1, -1.163, 10504.475, 357.357, 52816.519 23/11/15,15:26:17,14,11,1, 11.9,1,1, -1.163, 10504.468, 357.346, 52816.511 23/11/15,15:26:17,15,11,1, 11.9,1,1, -1.163, 10504.455, 357.360, 52816.522 23/11/15,15:26:17,16,11,1, 11.9,1,1, -1.163, 10504.482, 357.342, 52816.521 23/11/15,15:26:17,17,11,1, 11.9,1,1, -1.163, 10504.465, 357.377, 52816.534 23/11/15,15:26:17,18,11,1, 11.9,1,1, -1.163, 10504.482, 357.375, 52816.550 23/11/15,15:26:17,19,11,1, 11.9,1,1, -1.163, 10504.472, 357.359, 52816.541 23/11/15,15:26:18,00,11,1, 11.9,1,1, -1.164, 10504.471, 357.359, 52816.541 23/11/15,15:26:18,01,11,1, 11.9,1,1, -1.164, 10504.470, 357.371, 52816.551 23/11/15,15:26:18,02,11,1, 11.9,1,1, -1.164, 10504.474, 357.363, 52816.538 23/11/15,15:26:18,03,11,1, 11.9,1,1, -1.164, 10504.460, 357.382, 52816.556 23/11/15,15:26:18,04,11,1, 11.9,1,1, -1.164, 10504.472, 357.404, 52816.526 23/11/15,15:26:18,05,11,1, 11.9,1,1, -1.164, 10504.449, 357.374, 52816.542 23/11/15,15:26:18,06,11,1, 11.9,1,1, -1.164, 10504.439, 357.346, 52816.538 23/11/15,15:26:18,07,11,1, 11.9,1,1, -1.164, 10504.435, 357.335, 52816.531 23/11/15,15:26:18,08,11,1, 11.9,1,1, -1.164, 10504.421, 357.380, 52816.552 23/11/15,15:26:18,09,11,1, 11.9,1,1, -1.164, 10504.455, 357.394, 52816.576 23/11/15,15:26:18,10,11,1, 11.9,1,1, -1.164, 10504.440, 357.354, 52816.567 23/11/15,15:26:18,11,11,1, 11.9,1,1, -1.164, 10504.425, 357.368, 52816.549 23/11/15,15:26:18,12,11,1, 11.9,1,1, -1.164, 10504.416, 357.341, 52816.553 23/11/15,15:26:18,13,11,1, 11.9,1,1, -1.164, 10504.416, 357.361, 52816.532 23/11/15,15:26:18,14,11,1, 11.9,1,1, -1.164, 10504.443, 357.401, 52816.564 23/11/15,15:26:18,15,11,1, 11.9,1,1, -1.164, 10504.440, 357.390, 52816.551 23/11/15,15:26:18,16,11,1, 11.9,1,1, -1.164, 10504.423, 357.370, 52816.565 23/11/15,15:26:18,17,11,1, 11.9,1,1, -1.164, 10504.411, 357.332, 52816.549 23/11/15,15:26:18,18,11,1, 11.9,1,1, -1.164, 10504.413, 357.349, 52816.408 23/11/15,15:26:18,19,11,1, 11.9,1,1, -1.164, 10504.404, 357.336, 52816.528 23/11/15,15:26:19,00,11,1, 11.9,1,1, -1.160, 10504.396, 357.336, 52816.528 23/11/15,15:26:19,01,11,1, 11.9,1,1, -1.160, 10504.417, 357.383, 52816.559 23/11/15,15:26:19,02,11,1, 11.9,1,1, -1.160, 10504.409, 357.372, 52816.548 23/11/15,15:26:19,03,11,1, 11.9,1,1, -1.160, 10504.391, 357.317, 52816.527 23/11/15,15:26:19,04,11,1, 11.9,1,1, -1.160, 10504.398, 357.352, 52816.547 23/11/15,15:26:19,05,11,1, 11.9,1,1, -1.160, 10504.379, 357.386, 52816.575 23/11/15,15:26:19,06,11,1, 11.9,1,1, -1.160, 10504.405, 357.380, 52816.581 23/11/15,15:26:19,07,11,1, 11.9,1,1, -1.160, 10504.374, 357.369, 52816.562 23/11/15,15:26:19,08,11,1, 11.9,1,1, -1.160, 10504.386, 357.347, 52816.557 23/11/15,15:26:19,09,11,1, 11.9,1,1, -1.160, 10504.374, 357.344, 52816.510 23/11/15,15:26:19,10,11,1, 11.9,1,1, -1.160, 10504.369, 357.325, 52816.524 23/11/15,15:26:19,11,11,1, 11.9,1,1, -1.160, 10504.373, 357.354, 52816.534 23/11/15,15:26:19,12,11,1, 11.9,1,1, -1.160, 10504.369, 357.373, 52816.548 23/11/15,15:26:19,13,11,1, 11.9,1,1, -1.160, 10504.363, 357.378, 52816.561 23/11/15,15:26:19,14,11,1, 11.9,1,1, -1.160, 10504.374, 357.343, 52816.539 23/11/15,15:26:19,15,11,1, 11.9,1,1, -1.160, 10504.324, 357.337, 52816.511 23/11/15,15:26:19,16,11,1, 11.9,1,1, -1.160, 10504.363, 357.365, 52816.579 23/11/15,15:26:19,17,11,1, 11.9,1,1, -1.160, 10504.358, 357.363, 52816.563 23/11/15,15:26:19,18,11,1, 11.9,1,1, -1.160, 10504.365, 357.392, 52816.597 23/11/15,15:26:19,19,11,1, 11.9,1,1, -1.160, 10504.366, 357.321, 52816.568 23/11/15,15:26:20,00,11,1, 11.9,1,1, -1.162, 10504.363, 357.321, 52816.568 23/11/15,15:26:20,01,11,1, 11.9,1,1, -1.162, 10504.339, 357.337, 52816.553 23/11/15,15:26:20,02,11,1, 11.9,1,1, -1.162, 10504.325, 357.364, 52816.604 23/11/15,15:26:20,03,11,1, 11.9,1,1, -1.162, 10504.338, 357.376, 52816.587 23/11/15,15:26:20,04,11,1, 11.9,1,1, -1.162, 10504.340, 357.369, 52816.556 23/11/15,15:26:20,05,11,1, 11.9,1,1, -1.162, 10504.347, 357.334, 52816.539 23/11/15,15:26:20,06,11,1, 11.9,1,1, -1.162, 10504.307, 357.314, 52816.542 23/11/15,15:26:20,07,11,1, 11.9,1,1, -1.162, 10504.332, 357.338, 52816.553 23/11/15,15:26:20,08,11,1, 11.9,1,1, -1.162, 10504.331, 357.358, 52816.593 23/11/15,15:26:20,09,11,1, 11.9,1,1, -1.162, 10504.326, 357.381, 52816.613 23/11/15,15:26:20,10,11,1, 11.9,1,1, -1.162, 10504.321, 357.370, 52816.577 23/11/15,15:26:20,11,11,1, 11.9,1,1, -1.162, 10504.330, 357.324, 52816.549 23/11/15,15:26:20,12,11,1, 11.9,1,1, -1.162, 10504.293, 357.307, 52816.562 23/11/15,15:26:20,13,11,1, 11.9,1,1, -1.162, 10504.326, 357.353, 52816.567 23/11/15,15:26:20,14,11,1, 11.9,1,1, -1.162, 10504.329, 357.366, 52816.605 23/11/15,15:26:20,15,11,1, 11.9,1,1, -1.162, 10504.310, 357.365, 52816.571 23/11/15,15:26:20,16,11,1, 11.9,1,1, -1.162, 10504.314, 357.336, 52816.542 23/11/15,15:26:20,17,11,1, 11.9,1,1, -1.162, 10504.318, 357.312, 52816.549 23/11/15,15:26:20,18,11,1, 11.9,1,1, -1.162, 10504.298, 357.339, 52816.544 23/11/15,15:26:20,19,11,1, 11.9,1,1, -1.162, 10504.310, 357.352, 52816.567 23/11/15,15:26:21,00,11,1, 11.9,1,1, -1.163, 10504.304, 357.352, 52816.567 23/11/15,15:26:21,01,11,1, 11.9,1,1, -1.163, 10504.312, 357.348, 52816.576 23/11/15,15:26:21,02,11,1, 11.9,1,1, -1.163, 10504.298, 357.327, 52816.569 23/11/15,15:26:21,03,11,1, 11.9,1,1, -1.163, 10504.308, 357.323, 52816.558 23/11/15,15:26:21,04,11,1, 11.9,1,1, -1.163, 10504.305, 357.342, 52816.602 23/11/15,15:26:21,05,11,1, 11.9,1,1, -1.163, 10504.304, 357.344, 52816.596 23/11/15,15:26:21,06,11,1, 11.9,1,1, -1.163, 10504.306, 357.378, 52816.601 23/11/15,15:26:21,07,11,1, 11.9,1,1, -1.163, 10504.276, 357.350, 52816.583 23/11/15,15:26:21,08,11,1, 11.9,1,1, -1.163, 10504.233, 357.312, 52816.564 23/11/15,15:26:21,09,11,1, 11.9,1,1, -1.163, 10504.243, 357.314, 52816.530 23/11/15,15:26:21,10,11,1, 11.9,1,1, -1.163, 10504.269, 357.357, 52816.610 23/11/15,15:26:21,11,11,1, 11.9,1,1, -1.163, 10504.265, 357.359, 52816.606 23/11/15,15:26:21,12,11,1, 11.9,1,1, -1.163, 10504.256, 357.337, 52816.599 23/11/15,15:26:21,13,11,1, 11.9,1,1, -1.163, 10504.246, 357.319, 52816.591 23/11/15,15:26:21,14,11,1, 11.9,1,1, -1.163, 10504.252, 357.313, 52816.569 23/11/15,15:26:21,15,11,1, 11.9,1,1, -1.163, 10504.255, 357.280, 52816.567 23/11/15,15:26:21,16,11,1, 11.9,1,1, -1.163, 10504.246, 357.321, 52816.554 23/11/15,15:26:21,17,11,1, 11.9,1,1, -1.163, 10504.244, 357.352, 52816.580 23/11/15,15:26:21,18,11,1, 11.9,1,1, -1.163, 10504.257, 357.348, 52816.591 23/11/15,15:26:21,19,11,1, 11.9,1,1, -1.163, 10504.232, 357.298, 52816.549 23/11/15,15:26:22,00,11,1, 11.9,1,1, -1.164, 10504.229, 357.298, 52816.549 23/11/15,15:26:22,01,11,1, 11.9,1,1, -1.164, 10504.247, 357.326, 52816.621 23/11/15,15:26:22,02,11,1, 11.9,1,1, -1.164, 10504.242, 357.332, 52816.630 23/11/15,15:26:22,03,11,1, 11.9,1,1, -1.164, 10504.196, 357.359, 52816.846 23/11/15,15:26:22,04,11,1, 11.9,1,1, -1.164, 10504.219, 357.331, 52816.705 23/11/15,15:26:22,05,11,1, 11.9,1,1, -1.164, 10504.200, 357.288, 52816.618 23/11/15,15:26:22,06,11,1, 11.9,1,1, -1.164, 10504.204, 357.298, 52816.599 23/11/15,15:26:22,07,11,1, 11.9,1,1, -1.164, 10504.200, 357.308, 52816.598 23/11/15,15:26:22,08,11,1, 11.9,1,1, -1.164, 10504.219, 357.354, 52816.605 23/11/15,15:26:22,09,11,1, 11.9,1,1, -1.164, 10504.205, 357.337, 52816.577 23/11/15,15:26:22,10,11,1, 11.9,1,1, -1.164, 10504.219, 357.306, 52816.579 23/11/15,15:26:22,11,11,1, 11.9,1,1, -1.164, 10504.201, 357.290, 52816.547 23/11/15,15:26:22,12,11,1, 11.9,1,1, -1.164, 10504.191, 357.315, 52816.599 23/11/15,15:26:22,13,11,1, 11.9,1,1, -1.164, 10504.204, 357.320, 52816.594 23/11/15,15:26:22,14,11,1, 11.9,1,1, -1.164, 10504.227, 357.358, 52816.645 23/11/15,15:26:22,15,11,1, 11.9,1,1, -1.164, 10504.216, 357.341, 52816.613 23/11/15,15:26:22,16,11,1, 11.9,1,1, -1.164, 10504.187, 357.310, 52816.601 23/11/15,15:26:22,17,11,1, 11.9,1,1, -1.164, 10504.164, 357.318, 52816.591 23/11/15,15:26:22,18,11,1, 11.9,1,1, -1.164, 10504.158, 357.343, 52816.600 23/11/15,15:26:22,19,11,1, 11.9,1,1, -1.164, 10504.186, 357.362, 52816.607 23/11/15,15:26:23,00,11,1, 11.9,1,1, -1.157, 10504.179, 357.362, 52816.607 23/11/15,15:26:23,01,11,1, 11.9,1,1, -1.157, 10504.177, 357.338, 52816.571 23/11/15,15:26:23,02,11,1, 11.9,1,1, -1.157, 10504.171, 357.283, 52816.594 23/11/15,15:26:23,03,11,1, 11.9,1,1, -1.157, 10504.157, 357.324, 52816.589 23/11/15,15:26:23,04,11,1, 11.9,1,1, -1.157, 10504.161, 357.338, 52816.599 23/11/15,15:26:23,05,11,1, 11.9,1,1, -1.157, 10504.162, 357.356, 52816.691 23/11/15,15:26:23,06,11,1, 11.9,1,1, -1.157, 10504.141, 357.328, 52816.633 23/11/15,15:26:23,07,11,1, 11.9,1,1, -1.157, 10504.147, 357.327, 52816.601 23/11/15,15:26:23,08,11,1, 11.9,1,1, -1.157, 10504.134, 357.310, 52816.588 23/11/15,15:26:23,09,11,1, 11.9,1,1, -1.157, 10504.140, 357.320, 52816.587 23/11/15,15:26:23,10,11,1, 11.9,1,1, -1.157, 10504.148, 357.314, 52816.607 23/11/15,15:26:23,11,11,1, 11.9,1,1, -1.157, 10504.151, 357.347, 52816.609 23/11/15,15:26:23,12,11,1, 11.9,1,1, -1.157, 10504.150, 357.345, 52816.607 23/11/15,15:26:23,13,11,1, 11.9,1,1, -1.157, 10504.128, 357.295, 52816.562 23/11/15,15:26:23,14,11,1, 11.9,1,1, -1.157, 10504.113, 357.302, 52816.603 23/11/15,15:26:23,15,11,1, 11.9,1,1, -1.157, 10504.117, 357.360, 52816.583 23/11/15,15:26:23,16,11,1, 11.9,1,1, -1.157, 10504.128, 357.380, 52816.625 23/11/15,15:26:23,17,11,1, 11.9,1,1, -1.157, 10504.144, 357.322, 52816.378 23/11/15,15:26:23,18,11,1, 11.9,1,1, -1.157, 10504.128, 357.324, 52816.576 23/11/15,15:26:23,19,11,1, 11.9,1,1, -1.157, 10504.091, 357.305, 52816.562 23/11/15,15:26:24,00,11,1, 11.9,1,1, -1.164, 10504.087, 357.305, 52816.562 23/11/15,15:26:24,01,11,1, 11.9,1,1, -1.164, 10504.110, 357.352, 52816.670 23/11/15,15:26:24,02,11,1, 11.9,1,1, -1.164, 10504.126, 357.342, 52816.673 23/11/15,15:26:24,03,11,1, 11.9,1,1, -1.164, 10504.098, 357.343, 52816.657 23/11/15,15:26:24,04,11,1, 11.9,1,1, -1.164, 10504.081, 357.315, 52816.624 23/11/15,15:26:24,05,11,1, 11.9,1,1, -1.164, 10504.092, 357.309, 52816.622 23/11/15,15:26:24,06,11,1, 11.9,1,1, -1.164, 10504.096, 357.324, 52816.641 23/11/15,15:26:24,07,11,1, 11.9,1,1, -1.164, 10504.073, 357.357, 52816.630 23/11/15,15:26:24,08,11,1, 11.9,1,1, -1.164, 10504.084, 357.369, 52816.665 23/11/15,15:26:24,09,11,1, 11.9,1,1, -1.164, 10504.088, 357.330, 52816.627 23/11/15,15:26:24,10,11,1, 11.9,1,1, -1.164, 10504.066, 357.318, 52816.624 23/11/15,15:26:24,11,11,1, 11.9,1,1, -1.164, 10504.055, 357.307, 52816.638 23/11/15,15:26:24,12,11,1, 11.9,1,1, -1.164, 10504.091, 357.313, 52816.617 23/11/15,15:26:24,13,11,1, 11.9,1,1, -1.164, 10504.072, 357.353, 52816.647 23/11/15,15:26:24,14,11,1, 11.9,1,1, -1.164, 10504.057, 357.340, 52816.620 23/11/15,15:26:24,15,11,1, 11.9,1,1, -1.164, 10504.024, 357.309, 52816.634 23/11/15,15:26:24,16,11,1, 11.9,1,1, -1.164, 10504.045, 357.289, 52816.603 23/11/15,15:26:24,17,11,1, 11.9,1,1, -1.164, 10504.018, 357.310, 52816.572 23/11/15,15:26:24,18,11,1, 11.9,1,1, -1.164, 10504.058, 357.330, 52816.655 23/11/15,15:26:24,19,11,1, 11.9,1,1, -1.164, 10504.051, 357.346, 52816.630 23/11/15,15:26:25,00,11,1, 11.9,1,1, -1.162, 10504.045, 357.346, 52816.630 23/11/15,15:26:25,01,11,1, 11.9,1,1, -1.162, 10504.024, 357.310, 52816.585 23/11/15,15:26:25,02,11,1, 11.9,1,1, -1.162, 10503.996, 357.311, 52816.495 23/11/15,15:26:25,03,11,1, 11.9,1,1, -1.162, 10504.041, 357.339, 52816.657 23/11/15,15:26:25,04,11,1, 11.9,1,1, -1.162, 10504.038, 357.335, 52816.743 23/11/15,15:26:25,05,11,1, 11.9,1,1, -1.162, 10504.037, 357.347, 52816.638 23/11/15,15:26:25,06,11,1, 11.9,1,1, -1.162, 10504.024, 357.332, 52816.743 23/11/15,15:26:25,07,11,1, 11.9,1,1, -1.162, 10503.980, 357.314, 52816.640 23/11/15,15:26:25,08,11,1, 11.9,1,1, -1.162, 10503.979, 357.317, 52816.620 23/11/15,15:26:25,09,11,1, 11.9,1,1, -1.162, 10504.019, 357.371, 52816.633 23/11/15,15:26:25,10,11,1, 11.9,1,1, -1.162, 10503.978, 357.366, 52816.603 23/11/15,15:26:25,11,11,1, 11.9,1,1, -1.162, 10504.045, 357.327, 52816.555 23/11/15,15:26:25,12,11,1, 11.9,1,1, -1.162, 10503.992, 357.321, 52816.601 23/11/15,15:26:25,13,11,1, 11.9,1,1, -1.162, 10503.986, 357.302, 52816.610 23/11/15,15:26:25,14,11,1, 11.9,1,1, -1.162, 10503.974, 357.318, 52816.621 23/11/15,15:26:25,15,11,1, 11.9,1,1, -1.162, 10503.995, 357.345, 52816.644 23/11/15,15:26:25,16,11,1, 11.9,1,1, -1.162, 10503.974, 357.346, 52816.654 23/11/15,15:26:25,17,11,1, 11.9,1,1, -1.162, 10503.986, 357.325, 52816.648 23/11/15,15:26:25,18,11,1, 11.9,1,1, -1.162, 10503.971, 357.306, 52816.590 23/11/15,15:26:25,19,11,1, 11.9,1,1, -1.162, 10503.985, 357.320, 52816.618 23/11/15,15:26:26,00,11,1, 11.8,1,1, -1.163, 10503.979, 357.320, 52816.618 23/11/15,15:26:26,01,11,1, 11.8,1,1, -1.163, 10503.970, 357.367, 52816.674 23/11/15,15:26:26,02,11,1, 11.8,1,1, -1.163, 10503.962, 357.364, 52816.658 23/11/15,15:26:26,03,11,1, 11.8,1,1, -1.163, 10503.948, 357.323, 52816.662 23/11/15,15:26:26,04,11,1, 11.8,1,1, -1.163, 10503.955, 357.324, 52816.642 23/11/15,15:26:26,05,11,1, 11.8,1,1, -1.163, 10503.928, 357.334, 52816.638 23/11/15,15:26:26,06,11,1, 11.8,1,1, -1.163, 10503.959, 357.347, 52816.702 23/11/15,15:26:26,07,11,1, 11.8,1,1, -1.163, 10503.957, 357.377, 52816.696 23/11/15,15:26:26,08,11,1, 11.8,1,1, -1.163, 10503.922, 357.365, 52817.000 23/11/15,15:26:26,09,11,1, 11.8,1,1, -1.163, 10503.955, 357.314, 52816.696 23/11/15,15:26:26,10,11,1, 11.8,1,1, -1.163, 10503.962, 357.348, 52816.616 23/11/15,15:26:26,11,11,1, 11.8,1,1, -1.163, 10503.958, 357.332, 52816.652 23/11/15,15:26:26,12,11,1, 11.8,1,1, -1.163, 10503.932, 357.392, 52816.670 23/11/15,15:26:26,13,11,1, 11.8,1,1, -1.163, 10503.942, 357.359, 52816.678 23/11/15,15:26:26,14,11,1, 11.8,1,1, -1.163, 10503.920, 357.322, 52816.660 23/11/15,15:26:26,15,11,1, 11.8,1,1, -1.163, 10503.897, 357.316, 52816.682 23/11/15,15:26:26,16,11,1, 11.8,1,1, -1.163, 10503.915, 357.334, 52816.695 23/11/15,15:26:26,17,11,1, 11.8,1,1, -1.163, 10503.903, 357.330, 52816.659 23/11/15,15:26:26,18,11,1, 11.8,1,1, -1.163, 10503.925, 357.375, 52816.720 23/11/15,15:26:26,19,11,1, 11.8,1,1, -1.163, 10503.916, 357.365, 52816.725 23/11/15,15:26:27,00,11,1, 11.9,1,1, -1.161, 10503.912, 357.365, 52816.725 23/11/15,15:26:27,01,11,1, 11.9,1,1, -1.161, 10503.902, 357.324, 52816.685 23/11/15,15:26:27,02,11,1, 11.9,1,1, -1.161, 10503.905, 357.341, 52816.707 23/11/15,15:26:27,03,11,1, 11.9,1,1, -1.161, 10503.881, 357.360, 52816.720 23/11/15,15:26:27,04,11,1, 11.9,1,1, -1.161, 10503.910, 357.355, 52816.719 23/11/15,15:26:27,05,11,1, 11.9,1,1, -1.161, 10503.903, 357.315, 52816.690 23/11/15,15:26:27,06,11,1, 11.9,1,1, -1.161, 10503.903, 357.324, 52816.656 23/11/15,15:26:27,07,11,1, 11.9,1,1, -1.161, 10503.884, 357.292, 52816.633 23/11/15,15:26:27,08,11,1, 11.9,1,1, -1.161, 10503.876, 357.351, 52816.683 23/11/15,15:26:27,09,11,1, 11.9,1,1, -1.161, 10503.885, 357.354, 52816.676 23/11/15,15:26:27,10,11,1, 11.9,1,1, -1.161, 10503.880, 357.364, 52816.686 23/11/15,15:26:27,11,11,1, 11.9,1,1, -1.161, 10503.899, 357.330, 52816.643 23/11/15,15:26:27,12,11,1, 11.9,1,1, -1.161, 10503.877, 357.313, 52816.657 23/11/15,15:26:27,13,11,1, 11.9,1,1, -1.161, 10503.862, 357.350, 52816.673 23/11/15,15:26:27,14,11,1, 11.9,1,1, -1.161, 10503.881, 357.348, 52816.674 23/11/15,15:26:27,15,11,1, 11.9,1,1, -1.161, 10503.861, 357.380, 52816.674 23/11/15,15:26:27,16,11,1, 11.9,1,1, -1.161, 10503.857, 357.350, 52816.686 23/11/15,15:26:27,17,11,1, 11.9,1,1, -1.161, 10503.856, 357.323, 52816.698 23/11/15,15:26:27,18,11,1, 11.9,1,1, -1.161, 10503.836, 357.321, 52816.648 23/11/15,15:26:27,19,11,1, 11.9,1,1, -1.161, 10503.873, 357.350, 52816.691 23/11/15,15:26:28,00,11,1, 11.9,1,1, -1.161, 10503.870, 357.350, 52816.691 23/11/15,15:26:28,01,11,1, 11.9,1,1, -1.161, 10503.879, 357.372, 52816.681 23/11/15,15:26:28,02,11,1, 11.9,1,1, -1.161, 10503.859, 357.341, 52816.688 23/11/15,15:26:28,03,11,1, 11.9,1,1, -1.161, 10503.849, 357.336, 52816.682 23/11/15,15:26:28,04,11,1, 11.9,1,1, -1.161, 10503.838, 357.331, 52816.636 23/11/15,15:26:28,05,11,1, 11.9,1,1, -1.161, 10503.851, 357.367, 52816.690 23/11/15,15:26:28,06,11,1, 11.9,1,1, -1.161, 10503.853, 357.366, 52816.702 23/11/15,15:26:28,07,11,1, 11.9,1,1, -1.161, 10503.849, 357.376, 52816.677 23/11/15,15:26:28,08,11,1, 11.9,1,1, -1.161, 10503.834, 357.350, 52816.690 23/11/15,15:26:28,09,11,1, 11.9,1,1, -1.161, 10503.844, 357.321, 52816.634 23/11/15,15:26:28,10,11,1, 11.9,1,1, -1.161, 10503.836, 357.330, 52816.696 23/11/15,15:26:28,11,11,1, 11.9,1,1, -1.161, 10503.838, 357.359, 52816.707 23/11/15,15:26:28,12,11,1, 11.9,1,1, -1.161, 10503.826, 357.365, 52816.680 23/11/15,15:26:28,13,11,1, 11.9,1,1, -1.161, 10503.819, 357.362, 52816.669 23/11/15,15:26:28,14,11,1, 11.9,1,1, -1.161, 10503.828, 357.348, 52816.676 23/11/15,15:26:28,15,11,1, 11.9,1,1, -1.161, 10503.801, 357.317, 52816.671 23/11/15,15:26:28,16,11,1, 11.9,1,1, -1.161, 10503.811, 357.363, 52816.664 23/11/15,15:26:28,17,11,1, 11.9,1,1, -1.161, 10503.816, 357.350, 52816.685 23/11/15,15:26:28,18,11,1, 11.9,1,1, -1.161, 10503.809, 357.383, 52816.686 23/11/15,15:26:28,19,11,1, 11.9,1,1, -1.161, 10503.809, 357.348, 52816.708 23/11/15,15:26:29,00,11,1, 11.9,1,1, -1.164, 10503.803, 357.348, 52816.708 23/11/15,15:26:29,01,11,1, 11.9,1,1, -1.164, 10503.785, 357.315, 52816.677 23/11/15,15:26:29,02,11,1, 11.9,1,1, -1.164, 10503.788, 357.331, 52816.684 23/11/15,15:26:29,03,11,1, 11.9,1,1, -1.164, 10503.817, 357.361, 52816.694 23/11/15,15:26:29,04,11,1, 11.9,1,1, -1.164, 10503.794, 357.351, 52816.668 23/11/15,15:26:29,05,11,1, 11.9,1,1, -1.164, 10503.789, 357.322, 52816.663 23/11/15,15:26:29,06,11,1, 11.9,1,1, -1.164, 10503.795, 357.324, 52816.664 23/11/15,15:26:29,07,11,1, 11.9,1,1, -1.164, 10503.784, 357.332, 52816.701 23/11/15,15:26:29,08,11,1, 11.9,1,1, -1.164, 10503.788, 357.321, 52816.529 23/11/15,15:26:29,09,11,1, 11.9,1,1, -1.164, 10503.745, 357.359, 52816.715 23/11/15,15:26:29,10,11,1, 11.9,1,1, -1.164, 10503.774, 357.342, 52816.696 23/11/15,15:26:29,11,11,1, 11.9,1,1, -1.164, 10503.774, 357.350, 52816.680 23/11/15,15:26:29,12,11,1, 11.9,1,1, -1.164, 10503.756, 357.331, 52816.667 23/11/15,15:26:29,13,11,1, 11.9,1,1, -1.164, 10503.770, 357.322, 52816.715 23/11/15,15:26:29,14,11,1, 11.9,1,1, -1.164, 10503.793, 357.328, 52816.702 23/11/15,15:26:29,15,11,1, 11.9,1,1, -1.164, 10503.790, 357.358, 52816.718 23/11/15,15:26:29,16,11,1, 11.9,1,1, -1.164, 10503.784, 357.328, 52816.725 23/11/15,15:26:29,17,11,1, 11.9,1,1, -1.164, 10503.791, 357.333, 52816.721 23/11/15,15:26:29,18,11,1, 11.9,1,1, -1.164, 10503.799, 357.329, 52816.712 23/11/15,15:26:29,19,11,1, 11.9,1,1, -1.164, 10503.775, 357.343, 52816.698 23/11/15,15:26:30,00,11,1, 11.9,1,1, -1.163, 10503.770, 357.343, 52816.698 23/11/15,15:26:30,01,11,1, 11.9,1,1, -1.163, 10503.793, 357.364, 52816.739 23/11/15,15:26:30,02,11,1, 11.9,1,1, -1.163, 10503.771, 357.312, 52816.710 23/11/15,15:26:30,03,11,1, 11.9,1,1, -1.163, 10503.749, 357.339, 52816.710 23/11/15,15:26:30,04,11,1, 11.9,1,1, -1.163, 10503.755, 357.344, 52816.720 23/11/15,15:26:30,05,11,1, 11.9,1,1, -1.163, 10503.772, 357.350, 52816.702 23/11/15,15:26:30,06,11,1, 11.9,1,1, -1.163, 10503.776, 357.351, 52816.721 23/11/15,15:26:30,07,11,1, 11.9,1,1, -1.163, 10503.762, 357.337, 52816.727 23/11/15,15:26:30,08,11,1, 11.9,1,1, -1.163, 10503.721, 357.321, 52816.688 23/11/15,15:26:30,09,11,1, 11.9,1,1, -1.163, 10503.726, 357.304, 52816.696 23/11/15,15:26:30,10,11,1, 11.9,1,1, -1.163, 10503.763, 357.325, 52816.714 23/11/15,15:26:30,11,11,1, 11.9,1,1, -1.163, 10503.755, 357.365, 52816.755 23/11/15,15:26:30,12,11,1, 11.9,1,1, -1.163, 10503.756, 357.377, 52816.752 23/11/15,15:26:30,13,11,1, 11.9,1,1, -1.163, 10503.767, 357.366, 52816.727 23/11/15,15:26:30,14,11,1, 11.9,1,1, -1.163, 10503.745, 357.330, 52816.721 23/11/15,15:26:30,15,11,1, 11.9,1,1, -1.163, 10503.739, 357.323, 52816.709 23/11/15,15:26:30,16,11,1, 11.9,1,1, -1.163, 10503.752, 357.376, 52816.727 23/11/15,15:26:30,17,11,1, 11.9,1,1, -1.163, 10503.772, 357.377, 52816.745 23/11/15,15:26:30,18,11,1, 11.9,1,1, -1.163, 10503.732, 357.362, 52816.734 23/11/15,15:26:30,19,11,1, 11.9,1,1, -1.163, 10503.742, 357.360, 52816.760 23/11/15,15:26:31,00,11,1, 11.9,1,1, -1.163, 10503.737, 357.360, 52816.760 23/11/15,15:26:31,01,11,1, 11.9,1,1, -1.163, 10503.721, 357.347, 52816.718 23/11/15,15:26:31,02,11,1, 11.9,1,1, -1.163, 10503.748, 357.355, 52816.730 23/11/15,15:26:31,03,11,1, 11.9,1,1, -1.163, 10503.717, 357.393, 52816.741 23/11/15,15:26:31,04,11,1, 11.9,1,1, -1.163, 10503.725, 357.361, 52816.737 23/11/15,15:26:31,05,11,1, 11.9,1,1, -1.163, 10503.702, 357.307, 52816.722 23/11/15,15:26:31,06,11,1, 11.9,1,1, -1.163, 10503.699, 357.350, 52816.709 23/11/15,15:26:31,07,11,1, 11.9,1,1, -1.163, 10503.693, 357.335, 52816.596 23/11/15,15:26:31,08,11,1, 11.9,1,1, -1.163, 10503.719, 357.396, 52816.776 23/11/15,15:26:31,09,11,1, 11.9,1,1, -1.163, 10503.719, 357.361, 52816.737 23/11/15,15:26:31,10,11,1, 11.9,1,1, -1.163, 10503.717, 357.356, 52816.761 23/11/15,15:26:31,11,11,1, 11.9,1,1, -1.163, 10503.710, 357.335, 52816.737 23/11/15,15:26:31,12,11,1, 11.9,1,1, -1.163, 10503.701, 357.345, 52816.721 23/11/15,15:26:31,13,11,1, 11.9,1,1, -1.163, 10503.718, 357.384, 52816.761 23/11/15,15:26:31,14,11,1, 11.9,1,1, -1.163, 10503.740, 357.388, 52816.724 23/11/15,15:26:31,15,11,1, 11.9,1,1, -1.163, 10503.707, 357.350, 52816.758 23/11/15,15:26:31,16,11,1, 11.9,1,1, -1.163, 10503.709, 357.333, 52816.725 23/11/15,15:26:31,17,11,1, 11.9,1,1, -1.163, 10503.707, 357.334, 52816.742 23/11/15,15:26:31,18,11,1, 11.9,1,1, -1.163, 10503.711, 357.365, 52816.722 23/11/15,15:26:31,19,11,1, 11.9,1,1, -1.163, 10503.717, 357.375, 52816.765 23/11/15,15:26:32,00,10,1, 11.8,1,1, -1.158, 10503.712, 357.375, 52816.765 23/11/15,15:26:32,01,10,1, 11.8,1,1, -1.158, 10503.710, 357.378, 52816.740 23/11/15,15:26:32,02,10,1, 11.8,1,1, -1.158, 10503.692, 357.349, 52816.720 23/11/15,15:26:32,03,10,1, 11.8,1,1, -1.158, 10503.666, 357.322, 52816.698 23/11/15,15:26:32,04,10,1, 11.8,1,1, -1.158, 10503.712, 357.347, 52816.745 23/11/15,15:26:32,05,10,1, 11.8,1,1, -1.158, 10503.677, 357.384, 52816.749 23/11/15,15:26:32,06,10,1, 11.8,1,1, -1.158, 10503.688, 357.362, 52816.732 23/11/15,15:26:32,07,10,1, 11.8,1,1, -1.158, 10503.669, 357.331, 52816.742 23/11/15,15:26:32,08,10,1, 11.8,1,1, -1.158, 10503.684, 357.337, 52816.736 23/11/15,15:26:32,09,10,1, 11.8,1,1, -1.158, 10503.670, 357.348, 52816.719 23/11/15,15:26:32,10,10,1, 11.8,1,1, -1.158, 10503.670, 357.395, 52816.717 23/11/15,15:26:32,11,10,1, 11.8,1,1, -1.158, 10503.689, 357.373, 52816.722 23/11/15,15:26:32,12,10,1, 11.8,1,1, -1.158, 10503.667, 357.353, 52816.706 23/11/15,15:26:32,13,10,1, 11.8,1,1, -1.158, 10503.692, 357.353, 52816.724 23/11/15,15:26:32,14,10,1, 11.8,1,1, -1.158, 10503.672, 357.337, 52816.721 23/11/15,15:26:32,15,10,1, 11.8,1,1, -1.158, 10503.669, 357.381, 52816.739 23/11/15,15:26:32,16,10,1, 11.8,1,1, -1.158, 10503.646, 357.402, 52816.723 23/11/15,15:26:32,17,10,1, 11.8,1,1, -1.158, 10503.673, 357.381, 52816.782 23/11/15,15:26:32,18,10,1, 11.8,1,1, -1.158, 10503.652, 357.346, 52816.680 23/11/15,15:26:32,19,10,1, 11.8,1,1, -1.158, 10503.647, 357.335, 52816.713 23/11/15,15:26:33,00,10,1, 11.9,1,1, -1.157, 10503.645, 357.335, 52816.713 23/11/15,15:26:33,01,10,1, 11.9,1,1, -1.157, 10503.637, 357.366, 52816.771 23/11/15,15:26:33,02,10,1, 11.9,1,1, -1.157, 10503.656, 357.388, 52816.764 23/11/15,15:26:33,03,10,1, 11.9,1,1, -1.157, 10503.657, 357.357, 52816.752 23/11/15,15:26:33,04,10,1, 11.9,1,1, -1.157, 10503.635, 357.330, 52816.710 23/11/15,15:26:33,05,10,1, 11.9,1,1, -1.157, 10503.647, 357.337, 52816.706 23/11/15,15:26:33,06,10,1, 11.9,1,1, -1.157, 10503.667, 357.356, 52816.698 23/11/15,15:26:33,07,10,1, 11.9,1,1, -1.157, 10503.644, 357.403, 52816.762 23/11/15,15:26:33,08,10,1, 11.9,1,1, -1.157, 10503.669, 357.385, 52816.762 23/11/15,15:26:33,09,10,1, 11.9,1,1, -1.157, 10503.639, 357.361, 52816.745 23/11/15,15:26:33,10,10,1, 11.9,1,1, -1.157, 10503.616, 357.347, 52816.749 23/11/15,15:26:33,11,10,1, 11.9,1,1, -1.157, 10503.641, 357.330, 52816.740 23/11/15,15:26:33,12,10,1, 11.9,1,1, -1.157, 10503.636, 357.374, 52816.726 23/11/15,15:26:33,13,10,1, 11.9,1,1, -1.157, 10503.648, 357.386, 52816.770 23/11/15,15:26:33,14,10,1, 11.9,1,1, -1.157, 10503.639, 357.383, 52816.765 23/11/15,15:26:33,15,10,1, 11.9,1,1, -1.157, 10503.617, 357.356, 52816.702 23/11/15,15:26:33,16,10,1, 11.9,1,1, -1.157, 10503.611, 357.345, 52816.716 23/11/15,15:26:33,17,10,1, 11.9,1,1, -1.157, 10503.601, 357.344, 52816.742 23/11/15,15:26:33,18,10,1, 11.9,1,1, -1.157, 10503.619, 357.371, 52816.762 23/11/15,15:26:33,19,10,1, 11.9,1,1, -1.157, 10503.623, 357.352, 52816.737 23/11/15,15:26:34,00,09,1, 11.9,1,1, -1.164, 10503.620, 357.352, 52816.737 23/11/15,15:26:34,01,09,1, 11.9,1,1, -1.164, 10503.599, 357.326, 52816.709 23/11/15,15:26:34,02,09,1, 11.9,1,1, -1.164, 10503.592, 357.303, 52816.725 23/11/15,15:26:34,03,09,1, 11.9,1,1, -1.164, 10503.596, 357.335, 52816.718 23/11/15,15:26:34,04,09,1, 11.9,1,1, -1.164, 10503.602, 357.378, 52816.732 23/11/15,15:26:34,05,09,1, 11.9,1,1, -1.164, 10503.600, 357.362, 52816.747 23/11/15,15:26:34,06,09,1, 11.9,1,1, -1.164, 10503.593, 357.353, 52816.698 23/11/15,15:26:34,07,09,1, 11.9,1,1, -1.164, 10503.606, 357.339, 52816.712 23/11/15,15:26:34,08,09,1, 11.9,1,1, -1.164, 10503.596, 357.353, 52816.763 23/11/15,15:26:34,09,09,1, 11.9,1,1, -1.164, 10503.575, 357.387, 52816.892 23/11/15,15:26:34,10,09,1, 11.9,1,1, -1.164, 10503.598, 357.386, 52816.791 23/11/15,15:26:34,11,09,1, 11.9,1,1, -1.164, 10503.582, 357.355, 52816.753 23/11/15,15:26:34,12,09,1, 11.9,1,1, -1.164, 10503.563, 357.345, 52816.727 23/11/15,15:26:34,13,09,1, 11.9,1,1, -1.164, 10503.557, 357.337, 52816.709 23/11/15,15:26:34,14,09,1, 11.9,1,1, -1.164, 10503.575, 357.354, 52816.742 23/11/15,15:26:34,15,09,1, 11.9,1,1, -1.164, 10503.583, 357.392, 52816.745 23/11/15,15:26:34,16,09,1, 11.9,1,1, -1.164, 10503.582, 357.373, 52816.765 23/11/15,15:26:34,17,09,1, 11.9,1,1, -1.164, 10503.589, 357.365, 52816.708 23/11/15,15:26:34,18,09,1, 11.9,1,1, -1.164, 10503.566, 357.298, 52816.699 23/11/15,15:26:34,19,09,1, 11.9,1,1, -1.164, 10503.550, 357.319, 52816.719 23/11/15,15:26:35,00,10,1, 11.9,1,1, -1.161, 10503.545, 357.319, 52816.719 23/11/15,15:26:35,01,10,1, 11.9,1,1, -1.161, 10503.556, 357.387, 52816.766 23/11/15,15:26:35,02,10,1, 11.9,1,1, -1.161, 10503.581, 357.338, 52816.705 23/11/15,15:26:35,03,10,1, 11.9,1,1, -1.161, 10503.568, 357.340, 52816.719 23/11/15,15:26:35,04,10,1, 11.9,1,1, -1.161, 10503.552, 357.305, 52816.754 23/11/15,15:26:35,05,10,1, 11.9,1,1, -1.161, 10503.551, 357.361, 52816.729 23/11/15,15:26:35,06,10,1, 11.9,1,1, -1.161, 10503.551, 357.359, 52816.737 23/11/15,15:26:35,07,10,1, 11.9,1,1, -1.161, 10503.567, 357.360, 52816.746 23/11/15,15:26:35,08,10,1, 11.9,1,1, -1.161, 10503.531, 357.342, 52816.738 23/11/15,15:26:35,09,10,1, 11.9,1,1, -1.161, 10503.554, 357.313, 52816.686 23/11/15,15:26:35,10,10,1, 11.9,1,1, -1.161, 10503.555, 357.337, 52816.897 23/11/15,15:26:35,11,10,1, 11.9,1,1, -1.161, 10503.576, 357.376, 52816.709 23/11/15,15:26:35,12,10,1, 11.9,1,1, -1.161, 10503.555, 357.373, 52816.713 23/11/15,15:26:35,13,10,1, 11.9,1,1, -1.161, 10503.575, 357.355, 52816.711 23/11/15,15:26:35,14,10,1, 11.9,1,1, -1.161, 10503.552, 357.336, 52816.742 23/11/15,15:26:35,15,10,1, 11.9,1,1, -1.161, 10503.542, 357.328, 52816.711 23/11/15,15:26:35,16,10,1, 11.9,1,1, -1.161, 10503.521, 357.346, 52816.750 23/11/15,15:26:35,17,10,1, 11.9,1,1, -1.161, 10503.552, 357.349, 52816.736 23/11/15,15:26:35,18,10,1, 11.9,1,1, -1.161, 10503.550, 357.375, 52816.758 23/11/15,15:26:35,19,10,1, 11.9,1,1, -1.161, 10503.532, 357.381, 52816.722 23/11/15,15:26:36,00,10,1, 11.9,1,1, -1.163, 10503.528, 357.381, 52816.722 23/11/15,15:26:36,01,10,1, 11.9,1,1, -1.163, 10503.514, 357.347, 52816.723 23/11/15,15:26:36,02,10,1, 11.9,1,1, -1.163, 10503.522, 357.373, 52816.747 23/11/15,15:26:36,03,10,1, 11.9,1,1, -1.163, 10503.570, 357.364, 52816.787 23/11/15,15:26:36,04,10,1, 11.9,1,1, -1.163, 10503.491, 357.362, 52816.787 23/11/15,15:26:36,05,10,1, 11.9,1,1, -1.163, 10503.525, 357.345, 52816.768 23/11/15,15:26:36,06,10,1, 11.9,1,1, -1.163, 10503.520, 357.325, 52816.711 23/11/15,15:26:36,07,10,1, 11.9,1,1, -1.163, 10503.522, 357.340, 52816.729 23/11/15,15:26:36,08,10,1, 11.9,1,1, -1.163, 10503.516, 357.369, 52816.735 23/11/15,15:26:36,09,10,1, 11.9,1,1, -1.163, 10503.521, 357.392, 52816.769 23/11/15,15:26:36,10,10,1, 11.9,1,1, -1.163, 10503.517, 357.371, 52816.744 23/11/15,15:26:36,11,10,1, 11.9,1,1, -1.163, 10503.507, 357.343, 52816.720 23/11/15,15:26:36,12,10,1, 11.9,1,1, -1.163, 10503.499, 357.349, 52816.712 23/11/15,15:26:36,13,10,1, 11.9,1,1, -1.163, 10503.529, 357.361, 52816.742 23/11/15,15:26:36,14,10,1, 11.9,1,1, -1.163, 10503.521, 357.374, 52816.771 23/11/15,15:26:36,15,10,1, 11.9,1,1, -1.163, 10503.518, 357.353, 52816.741 23/11/15,15:26:36,16,10,1, 11.9,1,1, -1.163, 10503.519, 357.324, 52816.764 23/11/15,15:26:36,17,10,1, 11.9,1,1, -1.163, 10503.513, 357.353, 52816.748 23/11/15,15:26:36,18,10,1, 11.9,1,1, -1.163, 10503.515, 357.359, 52816.722 23/11/15,15:26:36,19,10,1, 11.9,1,1, -1.163, 10503.512, 357.381, 52816.961 23/11/15,15:26:37,00,11,1, 11.9,1,1, -1.163, 10503.511, 357.381, 52816.961 23/11/15,15:26:37,01,11,1, 11.9,1,1, -1.163, 10503.522, 357.357, 52816.739 23/11/15,15:26:37,02,11,1, 11.9,1,1, -1.163, 10503.511, 357.329, 52816.735 23/11/15,15:26:37,03,11,1, 11.9,1,1, -1.163, 10503.511, 357.338, 52816.784 23/11/15,15:26:37,04,11,1, 11.9,1,1, -1.163, 10503.494, 357.344, 52816.749 23/11/15,15:26:37,05,11,1, 11.9,1,1, -1.163, 10503.505, 357.365, 52816.790 23/11/15,15:26:37,06,11,1, 11.9,1,1, -1.163, 10503.497, 357.361, 52816.729 23/11/15,15:26:37,07,11,1, 11.9,1,1, -1.163, 10503.519, 357.359, 52816.797 23/11/15,15:26:37,08,11,1, 11.9,1,1, -1.163, 10503.524, 357.322, 52816.892 23/11/15,15:26:37,09,11,1, 11.9,1,1, -1.163, 10503.507, 357.337, 52816.698 23/11/15,15:26:37,10,11,1, 11.9,1,1, -1.163, 10503.501, 357.348, 52816.777 23/11/15,15:26:37,11,11,1, 11.9,1,1, -1.163, 10503.519, 357.403, 52816.747 23/11/15,15:26:37,12,11,1, 11.9,1,1, -1.163, 10503.488, 357.352, 52816.750 23/11/15,15:26:37,13,11,1, 11.9,1,1, -1.163, 10503.468, 357.343, 52816.751 23/11/15,15:26:37,14,11,1, 11.9,1,1, -1.163, 10503.493, 357.326, 52816.770 23/11/15,15:26:37,15,11,1, 11.9,1,1, -1.163, 10503.495, 357.350, 52816.756 23/11/15,15:26:37,16,11,1, 11.9,1,1, -1.163, 10503.500, 357.393, 52816.787 23/11/15,15:26:37,17,11,1, 11.9,1,1, -1.163, 10503.505, 357.357, 52816.824 23/11/15,15:26:37,18,11,1, 11.9,1,1, -1.163, 10503.497, 357.353, 52816.767 23/11/15,15:26:37,19,11,1, 11.9,1,1, -1.163, 10503.475, 357.341, 52816.746 23/11/15,15:26:38,00,10,1, 11.9,1,1, -1.160, 10503.470, 357.341, 52816.746 23/11/15,15:26:38,01,10,1, 11.9,1,1, -1.160, 10503.497, 357.391, 52816.760 23/11/15,15:26:38,02,10,1, 11.9,1,1, -1.160, 10503.516, 357.403, 52816.806 23/11/15,15:26:38,03,10,1, 11.9,1,1, -1.160, 10503.476, 357.367, 52816.792 23/11/15,15:26:38,04,10,1, 11.9,1,1, -1.160, 10503.481, 357.338, 52816.764 23/11/15,15:26:38,05,10,1, 11.9,1,1, -1.160, 10503.459, 357.341, 52816.732 23/11/15,15:26:38,06,10,1, 11.9,1,1, -1.160, 10503.475, 357.383, 52816.802 23/11/15,15:26:38,07,10,1, 11.9,1,1, -1.160, 10503.489, 357.369, 52816.777 23/11/15,15:26:38,08,10,1, 11.9,1,1, -1.160, 10503.480, 357.381, 52816.784 23/11/15,15:26:38,09,10,1, 11.9,1,1, -1.160, 10503.491, 357.372, 52816.813 23/11/15,15:26:38,10,10,1, 11.9,1,1, -1.160, 10503.478, 357.325, 52816.760 23/11/15,15:26:38,11,10,1, 11.9,1,1, -1.160, 10503.466, 357.358, 52816.758 23/11/15,15:26:38,12,10,1, 11.9,1,1, -1.160, 10503.486, 357.380, 52816.813 23/11/15,15:26:38,13,10,1, 11.9,1,1, -1.160, 10503.480, 357.368, 52816.795 23/11/15,15:26:38,14,10,1, 11.9,1,1, -1.160, 10503.479, 357.364, 52816.748 23/11/15,15:26:38,15,10,1, 11.9,1,1, -1.160, 10503.480, 357.352, 52816.728 23/11/15,15:26:38,16,10,1, 11.9,1,1, -1.160, 10503.481, 357.352, 52816.789 23/11/15,15:26:38,17,10,1, 11.9,1,1, -1.160, 10503.459, 357.379, 52816.770 23/11/15,15:26:38,18,10,1, 11.9,1,1, -1.160, 10503.484, 357.376, 52816.791 23/11/15,15:26:38,19,10,1, 11.9,1,1, -1.160, 10503.497, 357.388, 52816.812 23/11/15,15:26:39,00,11,1, 11.9,1,1, -1.160, 10503.495, 357.388, 52816.812 23/11/15,15:26:39,01,11,1, 11.9,1,1, -1.160, 10503.469, 357.332, 52816.766 23/11/15,15:26:39,02,11,1, 11.9,1,1, -1.160, 10503.467, 357.359, 52816.763 23/11/15,15:26:39,03,11,1, 11.9,1,1, -1.160, 10503.458, 357.363, 52816.832 23/11/15,15:26:39,04,11,1, 11.9,1,1, -1.160, 10503.485, 357.377, 52816.800 23/11/15,15:26:39,05,11,1, 11.9,1,1, -1.160, 10503.485, 357.372, 52816.811 23/11/15,15:26:39,06,11,1, 11.9,1,1, -1.160, 10503.465, 357.364, 52816.790 23/11/15,15:26:39,07,11,1, 11.9,1,1, -1.160, 10503.445, 357.365, 52816.776 23/11/15,15:26:39,08,11,1, 11.9,1,1, -1.160, 10503.461, 357.392, 52816.802 23/11/15,15:26:39,09,11,1, 11.9,1,1, -1.160, 10503.470, 357.407, 52816.852 23/11/15,15:26:39,10,11,1, 11.9,1,1, -1.160, 10503.485, 357.384, 52816.827 23/11/15,15:26:39,11,11,1, 11.9,1,1, -1.160, 10503.506, 357.339, 52816.725 23/11/15,15:26:39,12,11,1, 11.9,1,1, -1.160, 10503.491, 357.344, 52816.750 23/11/15,15:26:39,13,11,1, 11.9,1,1, -1.160, 10503.490, 357.377, 52816.760 23/11/15,15:26:39,14,11,1, 11.9,1,1, -1.160, 10503.486, 357.395, 52816.805 23/11/15,15:26:39,15,11,1, 11.9,1,1, -1.160, 10503.481, 357.428, 52816.824 23/11/15,15:26:39,16,11,1, 11.9,1,1, -1.160, 10503.501, 357.372, 52816.813 23/11/15,15:26:39,17,11,1, 11.9,1,1, -1.160, 10503.474, 357.347, 52816.787 23/11/15,15:26:39,18,11,1, 11.9,1,1, -1.160, 10503.504, 357.356, 52816.791 23/11/15,15:26:39,19,11,1, 11.9,1,1, -1.160, 10503.465, 357.374, 52816.771 23/11/15,15:26:40,00,11,1, 11.9,1,1, -1.161, 10503.461, 357.374, 52816.771 23/11/15,15:26:40,01,11,1, 11.9,1,1, -1.161, 10503.471, 357.392, 52816.789 23/11/15,15:26:40,02,11,1, 11.9,1,1, -1.161, 10503.475, 357.377, 52816.768 23/11/15,15:26:40,03,11,1, 11.9,1,1, -1.161, 10503.440, 357.353, 52816.788 23/11/15,15:26:40,04,11,1, 11.9,1,1, -1.161, 10503.478, 357.366, 52816.767 23/11/15,15:26:40,05,11,1, 11.9,1,1, -1.161, 10503.473, 357.396, 52816.817 23/11/15,15:26:40,06,11,1, 11.9,1,1, -1.161, 10503.469, 357.395, 52816.803 23/11/15,15:26:40,07,11,1, 11.9,1,1, -1.161, 10503.472, 357.370, 52816.792 23/11/15,15:26:40,08,11,1, 11.9,1,1, -1.161, 10503.448, 357.334, 52816.755 23/11/15,15:26:40,09,11,1, 11.9,1,1, -1.161, 10503.452, 357.329, 52816.768 23/11/15,15:26:40,10,11,1, 11.9,1,1, -1.161, 10503.474, 357.362, 52816.805 23/11/15,15:26:40,11,11,1, 11.9,1,1, -1.161, 10503.464, 357.404, 52816.785 23/11/15,15:26:40,12,11,1, 11.9,1,1, -1.161, 10503.469, 357.399, 52816.805 23/11/15,15:26:40,13,11,1, 11.9,1,1, -1.161, 10503.469, 357.369, 52816.780 23/11/15,15:26:40,14,11,1, 11.9,1,1, -1.161, 10503.444, 357.356, 52816.788 23/11/15,15:26:40,15,11,1, 11.9,1,1, -1.161, 10503.449, 357.368, 52816.814 23/11/15,15:26:40,16,11,1, 11.9,1,1, -1.161, 10503.477, 357.388, 52816.811 23/11/15,15:26:40,17,11,1, 11.9,1,1, -1.161, 10503.475, 357.386, 52816.610 23/11/15,15:26:40,18,11,1, 11.9,1,1, -1.161, 10503.505, 357.385, 52816.766 23/11/15,15:26:40,19,11,1, 11.9,1,1, -1.161, 10503.466, 357.359, 52816.754 23/11/15,15:26:41,00,11,1, 11.9,1,1, -1.162, 10503.461, 357.359, 52816.754 23/11/15,15:26:41,01,11,1, 11.9,1,1, -1.162, 10503.469, 357.386, 52816.823 23/11/15,15:26:41,02,11,1, 11.9,1,1, -1.162, 10503.437, 357.387, 52816.829 23/11/15,15:26:41,03,11,1, 11.9,1,1, -1.162, 10503.446, 357.410, 52816.852 23/11/15,15:26:41,04,11,1, 11.9,1,1, -1.162, 10503.470, 357.352, 52816.806 23/11/15,15:26:41,05,11,1, 11.9,1,1, -1.162, 10503.451, 357.350, 52816.803 23/11/15,15:26:41,06,11,1, 11.9,1,1, -1.162, 10503.466, 357.383, 52816.815 23/11/15,15:26:41,07,11,1, 11.9,1,1, -1.162, 10503.446, 357.402, 52816.754 23/11/15,15:26:41,08,11,1, 11.9,1,1, -1.162, 10503.469, 357.403, 52816.820 23/11/15,15:26:41,09,11,1, 11.9,1,1, -1.162, 10503.476, 357.387, 52816.830 23/11/15,15:26:41,10,11,1, 11.9,1,1, -1.162, 10503.454, 357.353, 52816.792 23/11/15,15:26:41,11,11,1, 11.9,1,1, -1.162, 10503.475, 357.386, 52816.770 23/11/15,15:26:41,12,11,1, 11.9,1,1, -1.162, 10503.456, 357.361, 52816.813 23/11/15,15:26:41,13,11,1, 11.9,1,1, -1.162, 10503.447, 357.409, 52816.777 23/11/15,15:26:41,14,11,1, 11.9,1,1, -1.162, 10503.466, 357.391, 52816.841 23/11/15,15:26:41,15,11,1, 11.9,1,1, -1.162, 10503.451, 357.355, 52816.804 23/11/15,15:26:41,16,11,1, 11.9,1,1, -1.162, 10503.453, 357.343, 52816.754 23/11/15,15:26:41,17,11,1, 11.9,1,1, -1.162, 10503.461, 357.357, 52816.784 23/11/15,15:26:41,18,11,1, 11.9,1,1, -1.162, 10503.446, 357.386, 52816.838 23/11/15,15:26:41,19,11,1, 11.9,1,1, -1.162, 10503.442, 357.389, 52816.836 23/11/15,15:26:42,00,11,1, 11.9,1,1, -1.162, 10503.436, 357.389, 52816.836 23/11/15,15:26:42,01,11,1, 11.9,1,1, -1.162, 10503.451, 357.382, 52816.799 23/11/15,15:26:42,02,11,1, 11.9,1,1, -1.162, 10503.445, 357.373, 52816.792 23/11/15,15:26:42,03,11,1, 11.9,1,1, -1.162, 10503.428, 357.385, 52816.772 23/11/15,15:26:42,04,11,1, 11.9,1,1, -1.162, 10503.448, 357.400, 52816.792 23/11/15,15:26:42,05,11,1, 11.9,1,1, -1.162, 10503.425, 357.381, 52816.810 23/11/15,15:26:42,06,11,1, 11.9,1,1, -1.162, 10503.436, 357.366, 52816.776 23/11/15,15:26:42,07,11,1, 11.9,1,1, -1.162, 10503.403, 357.347, 52816.763 23/11/15,15:26:42,08,11,1, 11.9,1,1, -1.162, 10503.414, 357.361, 52816.748 23/11/15,15:26:42,09,11,1, 11.9,1,1, -1.162, 10503.432, 357.368, 52816.772 23/11/15,15:26:42,10,11,1, 11.9,1,1, -1.162, 10503.423, 357.388, 52816.794 23/11/15,15:26:42,11,11,1, 11.9,1,1, -1.162, 10503.432, 357.370, 52816.805 23/11/15,15:26:42,12,11,1, 11.9,1,1, -1.162, 10503.440, 357.343, 52816.767 23/11/15,15:26:42,13,11,1, 11.9,1,1, -1.162, 10503.431, 357.343, 52816.753 23/11/15,15:26:42,14,11,1, 11.9,1,1, -1.162, 10503.433, 357.380, 52816.800 23/11/15,15:26:42,15,11,1, 11.9,1,1, -1.162, 10503.445, 357.392, 52816.837 23/11/15,15:26:42,16,11,1, 11.9,1,1, -1.162, 10503.434, 357.387, 52816.827 23/11/15,15:26:42,17,11,1, 11.9,1,1, -1.162, 10503.443, 357.352, 52816.779 23/11/15,15:26:42,18,11,1, 11.9,1,1, -1.162, 10503.430, 357.327, 52816.773 23/11/15,15:26:42,19,11,1, 11.9,1,1, -1.162, 10503.413, 357.352, 52816.757 23/11/15,15:26:43,00,11,1, 11.9,1,1, -1.159, 10503.411, 357.352, 52816.757 23/11/15,15:26:43,01,11,1, 11.9,1,1, -1.159, 10503.427, 357.384, 52816.813 23/11/15,15:26:43,02,11,1, 11.9,1,1, -1.159, 10503.412, 357.364, 52816.794 23/11/15,15:26:43,03,11,1, 11.9,1,1, -1.159, 10503.424, 357.346, 52816.790 23/11/15,15:26:43,04,11,1, 11.9,1,1, -1.159, 10503.398, 357.348, 52816.787 23/11/15,15:26:43,05,11,1, 11.9,1,1, -1.159, 10503.440, 357.397, 52816.751 23/11/15,15:26:43,06,11,1, 11.9,1,1, -1.159, 10503.443, 357.379, 52816.773 23/11/15,15:26:43,07,11,1, 11.9,1,1, -1.159, 10503.450, 357.406, 52816.847 23/11/15,15:26:43,08,11,1, 11.9,1,1, -1.159, 10503.446, 357.361, 52816.807 23/11/15,15:26:43,09,11,1, 11.9,1,1, -1.159, 10503.421, 357.363, 52816.817 23/11/15,15:26:43,10,11,1, 11.9,1,1, -1.159, 10503.419, 357.357, 52816.791 23/11/15,15:26:43,11,11,1, 11.9,1,1, -1.159, 10503.431, 357.401, 52816.829 23/11/15,15:26:43,12,11,1, 11.9,1,1, -1.159, 10503.444, 357.397, 52816.820 23/11/15,15:26:43,13,11,1, 11.9,1,1, -1.159, 10503.428, 357.382, 52816.810 23/11/15,15:26:43,14,11,1, 11.9,1,1, -1.159, 10503.418, 357.347, 52816.762 23/11/15,15:26:43,15,11,1, 11.9,1,1, -1.159, 10503.431, 357.368, 52816.776 23/11/15,15:26:43,16,11,1, 11.9,1,1, -1.159, 10503.439, 357.370, 52816.813 23/11/15,15:26:43,17,11,1, 11.9,1,1, -1.159, 10503.429, 357.375, 52816.855 23/11/15,15:26:43,18,11,1, 11.9,1,1, -1.159, 10503.429, 357.382, 52816.815 23/11/15,15:26:43,19,11,1, 11.9,1,1, -1.159, 10503.438, 357.356, 52816.822 23/11/15,15:26:44,00,11,1, 11.9,1,1, -1.164, 10503.436, 357.356, 52816.822 23/11/15,15:26:44,01,11,1, 11.9,1,1, -1.164, 10503.431, 357.344, 52816.789 23/11/15,15:26:44,02,11,1, 11.9,1,1, -1.164, 10503.461, 357.380, 52816.807 23/11/15,15:26:44,03,11,1, 11.9,1,1, -1.164, 10503.446, 357.396, 52816.807 23/11/15,15:26:44,04,11,1, 11.9,1,1, -1.164, 10503.449, 357.367, 52816.799 23/11/15,15:26:44,05,11,1, 11.9,1,1, -1.164, 10503.409, 357.346, 52816.813 23/11/15,15:26:44,06,11,1, 11.9,1,1, -1.164, 10503.431, 357.344, 52816.784 23/11/15,15:26:44,07,11,1, 11.9,1,1, -1.164, 10503.430, 357.358, 52816.809 23/11/15,15:26:44,08,11,1, 11.9,1,1, -1.164, 10503.433, 357.385, 52816.806 23/11/15,15:26:44,09,11,1, 11.9,1,1, -1.164, 10503.417, 357.366, 52816.797 23/11/15,15:26:44,10,11,1, 11.9,1,1, -1.164, 10503.422, 357.369, 52816.768 23/11/15,15:26:44,11,11,1, 11.9,1,1, -1.164, 10503.398, 357.346, 52816.775 23/11/15,15:26:44,12,11,1, 11.9,1,1, -1.164, 10503.400, 357.356, 52816.823 23/11/15,15:26:44,13,11,1, 11.9,1,1, -1.164, 10503.447, 357.361, 52816.794 23/11/15,15:26:44,14,11,1, 11.9,1,1, -1.164, 10503.423, 357.387, 52816.835 23/11/15,15:26:44,15,11,1, 11.9,1,1, -1.164, 10503.424, 357.377, 52816.807 23/11/15,15:26:44,16,11,1, 11.9,1,1, -1.164, 10503.415, 357.350, 52816.767 23/11/15,15:26:44,17,11,1, 11.9,1,1, -1.164, 10503.422, 357.347, 52816.802 23/11/15,15:26:44,18,11,1, 11.9,1,1, -1.164, 10503.400, 357.389, 52816.786 23/11/15,15:26:44,19,11,1, 11.9,1,1, -1.164, 10503.431, 357.394, 52816.808 23/11/15,15:26:45,00,10,1, 11.9,1,1, -1.165, 10503.428, 357.394, 52816.808 23/11/15,15:26:45,01,10,1, 11.9,1,1, -1.165, 10503.414, 357.366, 52816.756 23/11/15,15:26:45,02,10,1, 11.9,1,1, -1.165, 10503.432, 357.360, 52816.751 23/11/15,15:26:45,03,10,1, 11.9,1,1, -1.165, 10503.427, 357.350, 52816.771 23/11/15,15:26:45,04,10,1, 11.9,1,1, -1.165, 10503.405, 357.388, 52816.811 23/11/15,15:26:45,05,10,1, 11.9,1,1, -1.165, 10503.453, 357.385, 52816.807 23/11/15,15:26:45,06,10,1, 11.9,1,1, -1.165, 10503.451, 357.370, 52816.794 23/11/15,15:26:45,07,10,1, 11.9,1,1, -1.165, 10503.414, 357.352, 52816.788 23/11/15,15:26:45,08,10,1, 11.9,1,1, -1.165, 10503.404, 357.363, 52816.757 23/11/15,15:26:45,09,10,1, 11.9,1,1, -1.165, 10503.428, 357.389, 52816.753 23/11/15,15:26:45,10,10,1, 11.9,1,1, -1.165, 10503.396, 357.392, 52816.840 23/11/15,15:26:45,11,10,1, 11.9,1,1, -1.165, 10503.436, 357.395, 52816.809 23/11/15,15:26:45,12,10,1, 11.9,1,1, -1.165, 10503.414, 357.366, 52816.752 23/11/15,15:26:45,13,10,1, 11.9,1,1, -1.165, 10503.404, 357.356, 52816.794 23/11/15,15:26:45,14,10,1, 11.9,1,1, -1.165, 10503.408, 357.341, 52816.777 23/11/15,15:26:45,15,10,1, 11.9,1,1, -1.165, 10503.393, 357.373, 52816.804 23/11/15,15:26:45,16,10,1, 11.9,1,1, -1.165, 10503.409, 357.373, 52816.817 23/11/15,15:26:45,17,10,1, 11.9,1,1, -1.165, 10503.431, 357.377, 52816.792 23/11/15,15:26:45,18,10,1, 11.9,1,1, -1.165, 10503.415, 357.363, 52816.790 23/11/15,15:26:45,19,10,1, 11.9,1,1, -1.165, 10503.421, 357.345, 52816.808 23/11/15,15:26:46,00,10,1, 11.9,1,1, -1.162, 10503.420, 357.345, 52816.808 23/11/15,15:26:46,01,10,1, 11.9,1,1, -1.162, 10503.416, 357.372, 52816.827 23/11/15,15:26:46,02,10,1, 11.9,1,1, -1.162, 10503.420, 357.372, 52816.799 23/11/15,15:26:46,03,10,1, 11.9,1,1, -1.162, 10503.429, 357.359, 52816.800 23/11/15,15:26:46,04,10,1, 11.9,1,1, -1.162, 10503.418, 357.341, 52816.759 23/11/15,15:26:46,05,10,1, 11.9,1,1, -1.162, 10503.396, 357.334, 52816.763 23/11/15,15:26:46,06,10,1, 11.9,1,1, -1.162, 10503.437, 357.371, 52816.798 23/11/15,15:26:46,07,10,1, 11.9,1,1, -1.162, 10503.442, 357.403, 52816.788 23/11/15,15:26:46,08,10,1, 11.9,1,1, -1.162, 10503.439, 357.368, 52816.820 23/11/15,15:26:46,09,10,1, 11.9,1,1, -1.162, 10503.416, 357.338, 52816.794 23/11/15,15:26:46,10,10,1, 11.9,1,1, -1.162, 10503.412, 357.359, 52816.798 23/11/15,15:26:46,11,10,1, 11.9,1,1, -1.162, 10503.392, 357.341, 52816.755 23/11/15,15:26:46,12,10,1, 11.9,1,1, -1.162, 10503.412, 357.374, 52816.797 23/11/15,15:26:46,13,10,1, 11.9,1,1, -1.162, 10503.408, 357.384, 52816.773 23/11/15,15:26:46,14,10,1, 11.9,1,1, -1.162, 10503.428, 357.390, 52816.785 23/11/15,15:26:46,15,10,1, 11.9,1,1, -1.162, 10503.393, 357.344, 52816.773 23/11/15,15:26:46,16,10,1, 11.9,1,1, -1.162, 10503.397, 357.366, 52816.764 23/11/15,15:26:46,17,10,1, 11.9,1,1, -1.162, 10503.434, 357.383, 52816.796 23/11/15,15:26:46,18,10,1, 11.9,1,1, -1.162, 10503.402, 357.401, 52816.803 23/11/15,15:26:46,19,10,1, 11.9,1,1, -1.162, 10503.430, 357.405, 52816.838 23/11/15,15:26:47,00,10,1, 11.9,1,1, -1.161, 10503.428, 357.405, 52816.838 23/11/15,15:26:47,01,10,1, 11.9,1,1, -1.161, 10503.396, 357.359, 52816.768 23/11/15,15:26:47,02,10,1, 11.9,1,1, -1.161, 10503.398, 357.378, 52816.801 23/11/15,15:26:47,03,10,1, 11.9,1,1, -1.161, 10503.402, 357.404, 52816.826 23/11/15,15:26:47,04,10,1, 11.9,1,1, -1.161, 10503.423, 357.394, 52816.802 23/11/15,15:26:47,05,10,1, 11.9,1,1, -1.161, 10503.424, 357.386, 52816.759 23/11/15,15:26:47,06,10,1, 11.9,1,1, -1.161, 10503.396, 357.376, 52816.733 23/11/15,15:26:47,07,10,1, 11.9,1,1, -1.161, 10503.406, 357.359, 52816.774 23/11/15,15:26:47,08,10,1, 11.9,1,1, -1.161, 10503.382, 357.370, 52816.749 23/11/15,15:26:47,09,10,1, 11.9,1,1, -1.161, 10503.409, 357.407, 52816.752 23/11/15,15:26:47,10,10,1, 11.9,1,1, -1.161, 10503.389, 357.397, 52816.797 23/11/15,15:26:47,11,10,1, 11.9,1,1, -1.161, 10503.420, 357.386, 52816.783 23/11/15,15:26:47,12,10,1, 11.9,1,1, -1.161, 10503.391, 357.352, 52816.743 23/11/15,15:26:47,13,10,1, 11.9,1,1, -1.161, 10503.408, 357.352, 52816.772 23/11/15,15:26:47,14,10,1, 11.9,1,1, -1.161, 10503.423, 357.383, 52816.773 23/11/15,15:26:47,15,10,1, 11.9,1,1, -1.161, 10503.417, 357.402, 52816.787 23/11/15,15:26:47,16,10,1, 11.9,1,1, -1.161, 10503.423, 357.382, 52816.777 23/11/15,15:26:47,17,10,1, 11.9,1,1, -1.161, 10503.418, 357.372, 52816.802 23/11/15,15:26:47,18,10,1, 11.9,1,1, -1.161, 10503.412, 357.332, 52816.756 23/11/15,15:26:47,19,10,1, 11.9,1,1, -1.161, 10503.408, 357.350, 52816.771 23/11/15,15:26:48,00,11,1, 11.8,1,1, -1.163, 10503.403, 357.350, 52816.771 23/11/15,15:26:48,01,11,1, 11.8,1,1, -1.163, 10503.428, 357.401, 52816.800 23/11/15,15:26:48,02,11,1, 11.8,1,1, -1.163, 10503.411, 357.389, 52816.792 23/11/15,15:26:48,03,11,1, 11.8,1,1, -1.163, 10503.404, 357.356, 52816.709 23/11/15,15:26:48,04,11,1, 11.8,1,1, -1.163, 10503.381, 357.364, 52816.729 23/11/15,15:26:48,05,11,1, 11.8,1,1, -1.163, 10503.419, 357.374, 52816.769 23/11/15,15:26:48,06,11,1, 11.8,1,1, -1.163, 10503.393, 357.403, 52816.797 23/11/15,15:26:48,07,11,1, 11.8,1,1, -1.163, 10503.410, 357.387, 52816.788 23/11/15,15:26:48,08,11,1, 11.8,1,1, -1.163, 10503.397, 357.377, 52816.765 23/11/15,15:26:48,09,11,1, 11.8,1,1, -1.163, 10503.404, 357.357, 52816.783 23/11/15,15:26:48,10,11,1, 11.8,1,1, -1.163, 10503.389, 357.372, 52816.739 23/11/15,15:26:48,11,11,1, 11.8,1,1, -1.163, 10503.402, 357.393, 52816.781 23/11/15,15:26:48,12,11,1, 11.8,1,1, -1.163, 10503.430, 357.415, 52816.789 23/11/15,15:26:48,13,11,1, 11.8,1,1, -1.163, 10503.421, 357.382, 52816.788 23/11/15,15:26:48,14,11,1, 11.8,1,1, -1.163, 10503.398, 357.354, 52816.744 23/11/15,15:26:48,15,11,1, 11.8,1,1, -1.163, 10503.410, 357.333, 52816.762 23/11/15,15:26:48,16,11,1, 11.8,1,1, -1.163, 10503.397, 357.375, 52816.762 23/11/15,15:26:48,17,11,1, 11.8,1,1, -1.163, 10503.392, 357.405, 52816.800 23/11/15,15:26:48,18,11,1, 11.8,1,1, -1.163, 10503.400, 357.393, 52816.800 23/11/15,15:26:48,19,11,1, 11.8,1,1, -1.163, 10503.403, 357.372, 52816.764 23/11/15,15:26:49,00,11,1, 11.9,1,1, -1.162, 10503.403, 357.372, 52816.764 23/11/15,15:26:49,01,11,1, 11.9,1,1, -1.162, 10503.397, 357.362, 52816.736 23/11/15,15:26:49,02,11,1, 11.9,1,1, -1.162, 10503.404, 357.392, 52816.782 23/11/15,15:26:49,03,11,1, 11.9,1,1, -1.162, 10503.389, 357.397, 52816.807 23/11/15,15:26:49,04,11,1, 11.9,1,1, -1.162, 10503.414, 357.370, 52816.800 23/11/15,15:26:49,05,11,1, 11.9,1,1, -1.162, 10503.398, 357.370, 52816.771 23/11/15,15:26:49,06,11,1, 11.9,1,1, -1.162, 10503.400, 357.345, 52816.778 23/11/15,15:26:49,07,11,1, 11.9,1,1, -1.162, 10503.380, 357.363, 52816.742 23/11/15,15:26:49,08,11,1, 11.9,1,1, -1.162, 10503.404, 357.392, 52816.785 23/11/15,15:26:49,09,11,1, 11.9,1,1, -1.162, 10503.395, 357.411, 52816.816 23/11/15,15:26:49,10,11,1, 11.9,1,1, -1.162, 10503.381, 357.364, 52816.776 23/11/15,15:26:49,11,11,1, 11.9,1,1, -1.162, 10503.358, 357.352, 52816.791 23/11/15,15:26:49,12,11,1, 11.9,1,1, -1.162, 10503.391, 357.361, 52816.763 23/11/15,15:26:49,13,11,1, 11.9,1,1, -1.162, 10503.385, 357.382, 52816.804 23/11/15,15:26:49,14,11,1, 11.9,1,1, -1.162, 10503.398, 357.411, 52816.818 23/11/15,15:26:49,15,11,1, 11.9,1,1, -1.162, 10503.400, 357.390, 52816.772 23/11/15,15:26:49,16,11,1, 11.9,1,1, -1.162, 10503.386, 357.347, 52816.591 23/11/15,15:26:49,17,11,1, 11.9,1,1, -1.162, 10503.399, 357.337, 52816.700 23/11/15,15:26:49,18,11,1, 11.9,1,1, -1.162, 10503.391, 357.333, 52816.731 23/11/15,15:26:49,19,11,1, 11.9,1,1, -1.162, 10503.397, 357.387, 52816.770 23/11/15,15:26:50,00,11,1, 11.9,1,1, -1.161, 10503.395, 357.387, 52816.770 23/11/15,15:26:50,01,11,1, 11.9,1,1, -1.161, 10503.428, 357.360, 52816.805 23/11/15,15:26:50,02,11,1, 11.9,1,1, -1.161, 10503.384, 357.317, 52816.739 23/11/15,15:26:50,03,11,1, 11.9,1,1, -1.161, 10503.395, 357.322, 52816.787 23/11/15,15:26:50,04,11,1, 11.9,1,1, -1.161, 10503.385, 357.349, 52816.792 23/11/15,15:26:50,05,11,1, 11.9,1,1, -1.161, 10503.396, 357.370, 52816.791 23/11/15,15:26:50,06,11,1, 11.9,1,1, -1.161, 10503.400, 357.359, 52816.796 23/11/15,15:26:50,07,11,1, 11.9,1,1, -1.161, 10503.412, 357.336, 52816.800 23/11/15,15:26:50,08,11,1, 11.9,1,1, -1.161, 10503.387, 357.336, 52816.785 23/11/15,15:26:50,09,11,1, 11.9,1,1, -1.161, 10503.381, 357.343, 52816.756 23/11/15,15:26:50,10,11,1, 11.9,1,1, -1.161, 10503.439, 357.366, 52816.711 23/11/15,15:26:50,11,11,1, 11.9,1,1, -1.161, 10503.382, 357.387, 52816.811 23/11/15,15:26:50,12,11,1, 11.9,1,1, -1.161, 10503.389, 357.374, 52816.804 23/11/15,15:26:50,13,11,1, 11.9,1,1, -1.161, 10503.389, 357.350, 52816.793 23/11/15,15:26:50,14,11,1, 11.9,1,1, -1.161, 10503.396, 357.370, 52816.765 23/11/15,15:26:50,15,11,1, 11.9,1,1, -1.161, 10503.393, 357.352, 52816.730 23/11/15,15:26:50,16,11,1, 11.9,1,1, -1.161, 10503.398, 357.379, 52816.800 23/11/15,15:26:50,17,11,1, 11.9,1,1, -1.161, 10503.390, 357.368, 52816.784 23/11/15,15:26:50,18,11,1, 11.9,1,1, -1.161, 10503.407, 357.333, 52816.759 23/11/15,15:26:50,19,11,1, 11.9,1,1, -1.161, 10503.404, 357.323, 52816.754 23/11/15,15:26:51,00,11,1, 11.9,1,1, -1.162, 10503.403, 357.323, 52816.754 23/11/15,15:26:51,01,11,1, 11.9,1,1, -1.162, 10503.408, 357.373, 52816.781 23/11/15,15:26:51,02,11,1, 11.9,1,1, -1.162, 10503.419, 357.397, 52816.801 23/11/15,15:26:51,03,11,1, 11.9,1,1, -1.162, 10503.430, 357.361, 52816.809 23/11/15,15:26:51,04,11,1, 11.9,1,1, -1.162, 10503.408, 357.344, 52816.753 23/11/15,15:26:51,05,11,1, 11.9,1,1, -1.162, 10503.404, 357.334, 52816.741 23/11/15,15:26:51,06,11,1, 11.9,1,1, -1.162, 10503.405, 357.340, 52816.761 23/11/15,15:26:51,07,11,1, 11.9,1,1, -1.162, 10503.394, 357.381, 52816.780 23/11/15,15:26:51,08,11,1, 11.9,1,1, -1.162, 10503.415, 357.367, 52816.770 23/11/15,15:26:51,09,11,1, 11.9,1,1, -1.162, 10503.401, 357.348, 52816.739 23/11/15,15:26:51,10,11,1, 11.9,1,1, -1.162, 10503.402, 357.324, 52816.756 23/11/15,15:26:51,11,11,1, 11.9,1,1, -1.162, 10503.416, 357.338, 52816.760 23/11/15,15:26:51,12,11,1, 11.9,1,1, -1.162, 10503.413, 357.344, 52816.769 23/11/15,15:26:51,13,11,1, 11.9,1,1, -1.162, 10503.414, 357.358, 52816.822 23/11/15,15:26:51,14,11,1, 11.9,1,1, -1.162, 10503.418, 357.334, 52816.745 23/11/15,15:26:51,15,11,1, 11.9,1,1, -1.162, 10503.419, 357.337, 52816.765 23/11/15,15:26:51,16,11,1, 11.9,1,1, -1.162, 10503.399, 357.307, 52816.712 23/11/15,15:26:51,17,11,1, 11.9,1,1, -1.162, 10503.398, 357.347, 52816.806 23/11/15,15:26:51,18,11,1, 11.9,1,1, -1.162, 10503.418, 357.371, 52816.809 23/11/15,15:26:51,19,11,1, 11.9,1,1, -1.162, 10503.424, 357.369, 52816.800 23/11/15,15:26:52,00,11,1, 11.9,1,1, -1.164, 10503.420, 357.369, 52816.800 23/11/15,15:26:52,01,11,1, 11.9,1,1, -1.164, 10503.403, 357.296, 52816.775 23/11/15,15:26:52,02,11,1, 11.9,1,1, -1.164, 10503.403, 357.319, 52816.799 23/11/15,15:26:52,03,11,1, 11.9,1,1, -1.164, 10503.426, 357.329, 52816.760 23/11/15,15:26:52,04,11,1, 11.9,1,1, -1.164, 10503.425, 357.340, 52816.780 23/11/15,15:26:52,05,11,1, 11.9,1,1, -1.164, 10503.419, 357.328, 52816.822 23/11/15,15:26:52,06,11,1, 11.9,1,1, -1.164, 10503.420, 357.300, 52816.799 23/11/15,15:26:52,07,11,1, 11.9,1,1, -1.164, 10503.402, 357.298, 52816.762 23/11/15,15:26:52,08,11,1, 11.9,1,1, -1.164, 10503.397, 357.311, 52816.811 23/11/15,15:26:52,09,11,1, 11.9,1,1, -1.164, 10503.431, 357.349, 52816.787 23/11/15,15:26:52,10,11,1, 11.9,1,1, -1.164, 10503.438, 357.368, 52816.793 23/11/15,15:26:52,11,11,1, 11.9,1,1, -1.164, 10503.417, 357.311, 52816.762 23/11/15,15:26:52,12,11,1, 11.9,1,1, -1.164, 10503.415, 357.317, 52816.740 23/11/15,15:26:52,13,11,1, 11.9,1,1, -1.164, 10503.417, 357.302, 52816.730 23/11/15,15:26:52,14,11,1, 11.9,1,1, -1.164, 10503.406, 357.322, 52816.770 23/11/15,15:26:52,15,11,1, 11.9,1,1, -1.164, 10503.424, 357.340, 52816.780 23/11/15,15:26:52,16,11,1, 11.9,1,1, -1.164, 10503.455, 357.349, 52816.959 23/11/15,15:26:52,17,11,1, 11.9,1,1, -1.164, 10503.433, 357.288, 52816.640 23/11/15,15:26:52,18,11,1, 11.9,1,1, -1.164, 10503.402, 357.292, 52816.722 23/11/15,15:26:52,19,11,1, 11.9,1,1, -1.164, 10503.417, 357.306, 52816.703 23/11/15,15:26:53,00,10,1, 11.8,1,1, -1.163, 10503.411, 357.306, 52816.703 23/11/15,15:26:53,01,10,1, 11.8,1,1, -1.163, 10503.444, 357.318, 52816.737 23/11/15,15:26:53,02,10,1, 11.8,1,1, -1.163, 10503.428, 357.307, 52816.739 23/11/15,15:26:53,03,10,1, 11.8,1,1, -1.163, 10503.405, 357.269, 52816.738 23/11/15,15:26:53,04,10,1, 11.8,1,1, -1.163, 10503.426, 357.284, 52816.758 23/11/15,15:26:53,05,10,1, 11.8,1,1, -1.163, 10503.423, 357.319, 52816.754 23/11/15,15:26:53,06,10,1, 11.8,1,1, -1.163, 10503.404, 357.329, 52816.791 23/11/15,15:26:53,07,10,1, 11.8,1,1, -1.163, 10503.438, 357.322, 52816.786 23/11/15,15:26:53,08,10,1, 11.8,1,1, -1.163, 10503.425, 357.289, 52816.761 23/11/15,15:26:53,09,10,1, 11.8,1,1, -1.163, 10503.421, 357.272, 52816.716 23/11/15,15:26:53,10,10,1, 11.8,1,1, -1.163, 10503.420, 357.291, 52816.740 23/11/15,15:26:53,11,10,1, 11.8,1,1, -1.163, 10503.432, 357.313, 52816.771 23/11/15,15:26:53,12,10,1, 11.8,1,1, -1.163, 10503.418, 357.322, 52816.787 23/11/15,15:26:53,13,10,1, 11.8,1,1, -1.163, 10503.426, 357.307, 52816.795 23/11/15,15:26:53,14,10,1, 11.8,1,1, -1.163, 10503.408, 357.292, 52816.751 23/11/15,15:26:53,15,10,1, 11.8,1,1, -1.163, 10503.410, 357.304, 52816.745 23/11/15,15:26:53,16,10,1, 11.8,1,1, -1.163, 10503.414, 357.316, 52816.719 23/11/15,15:26:53,17,10,1, 11.8,1,1, -1.163, 10503.424, 357.333, 52816.728 23/11/15,15:26:53,18,10,1, 11.8,1,1, -1.163, 10503.410, 357.307, 52816.743 23/11/15,15:26:53,19,10,1, 11.8,1,1, -1.163, 10503.394, 357.310, 52816.716 23/11/15,15:26:54,00,12,1, 12.0,1,1, -1.165, 10503.386, 357.310, 52816.716 23/11/15,15:26:54,01,12,1, 12.0,1,1, -1.165, 10503.411, 357.289, 52816.763 23/11/15,15:26:54,02,12,1, 12.0,1,1, -1.165, 10503.420, 357.318, 52816.733 23/11/15,15:26:54,03,12,1, 12.0,1,1, -1.165, 10503.405, 357.343, 52816.765 23/11/15,15:26:54,04,12,1, 12.0,1,1, -1.165, 10503.414, 357.289, 52816.773 23/11/15,15:26:54,05,12,1, 12.0,1,1, -1.165, 10503.384, 357.280, 52816.680 23/11/15,15:26:54,06,12,1, 12.0,1,1, -1.165, 10503.398, 357.276, 52816.707 23/11/15,15:26:54,07,12,1, 12.0,1,1, -1.165, 10503.426, 357.320, 52816.735 23/11/15,15:26:54,08,12,1, 12.0,1,1, -1.165, 10503.411, 357.303, 52816.753 23/11/15,15:26:54,09,12,1, 12.0,1,1, -1.165, 10503.403, 357.277, 52816.712 23/11/15,15:26:54,10,12,1, 12.0,1,1, -1.165, 10503.416, 357.263, 52816.679 23/11/15,15:26:54,11,12,1, 12.0,1,1, -1.165, 10503.398, 357.270, 52816.731 23/11/15,15:26:54,12,12,1, 12.0,1,1, -1.165, 10503.419, 357.287, 52816.721 23/11/15,15:26:54,13,12,1, 12.0,1,1, -1.165, 10503.427, 357.312, 52816.728 23/11/15,15:26:54,14,12,1, 12.0,1,1, -1.165, 10503.436, 357.298, 52816.720 23/11/15,15:26:54,15,12,1, 12.0,1,1, -1.165, 10503.449, 357.271, 52816.680 23/11/15,15:26:54,16,12,1, 12.0,1,1, -1.165, 10503.412, 357.252, 52816.719 23/11/15,15:26:54,17,12,1, 12.0,1,1, -1.165, 10503.424, 357.250, 52816.690 23/11/15,15:26:54,18,12,1, 12.0,1,1, -1.165, 10503.432, 357.294, 52816.708 23/11/15,15:26:54,19,12,1, 12.0,1,1, -1.165, 10503.419, 357.293, 52816.745 23/11/15,15:26:55,00,12,1, 11.9,1,1, -1.162, 10503.411, 357.293, 52816.745 23/11/15,15:26:55,01,12,1, 11.9,1,1, -1.162, 10503.415, 357.229, 52816.674 23/11/15,15:26:55,02,12,1, 11.9,1,1, -1.162, 10503.425, 357.247, 52816.693 23/11/15,15:26:55,03,12,1, 11.9,1,1, -1.162, 10503.403, 357.242, 52816.698 23/11/15,15:26:55,04,12,1, 11.9,1,1, -1.162, 10503.420, 357.296, 52816.724 23/11/15,15:26:55,05,12,1, 11.9,1,1, -1.162, 10503.410, 357.302, 52816.728 23/11/15,15:26:55,06,12,1, 11.9,1,1, -1.162, 10503.412, 357.266, 52816.713 23/11/15,15:26:55,07,12,1, 11.9,1,1, -1.162, 10503.404, 357.253, 52816.665 23/11/15,15:26:55,08,12,1, 11.9,1,1, -1.162, 10503.412, 357.256, 52816.669 23/11/15,15:26:55,09,12,1, 11.9,1,1, -1.162, 10503.405, 357.281, 52816.716 23/11/15,15:26:55,10,12,1, 11.9,1,1, -1.162, 10503.437, 357.258, 52816.720 23/11/15,15:26:55,11,12,1, 11.9,1,1, -1.162, 10503.420, 357.237, 52816.756 23/11/15,15:26:55,12,12,1, 11.9,1,1, -1.162, 10503.404, 357.239, 52816.693 23/11/15,15:26:55,13,12,1, 11.9,1,1, -1.162, 10503.399, 357.254, 52816.694 23/11/15,15:26:55,14,12,1, 11.9,1,1, -1.162, 10503.377, 357.253, 52816.691 23/11/15,15:26:55,15,12,1, 11.9,1,1, -1.162, 10503.407, 357.285, 52816.716 23/11/15,15:26:55,16,12,1, 11.9,1,1, -1.162, 10503.437, 357.259, 52816.690 23/11/15,15:26:55,17,12,1, 11.9,1,1, -1.162, 10503.412, 357.226, 52816.713 23/11/15,15:26:55,18,12,1, 11.9,1,1, -1.162, 10503.391, 357.214, 52816.684 23/11/15,15:26:55,19,12,1, 11.9,1,1, -1.162, 10503.392, 357.218, 52816.682 23/11/15,15:26:56,00,12,1, 11.9,1,1, -1.165, 10503.386, 357.218, 52816.682 23/11/15,15:26:56,01,12,1, 11.9,1,1, -1.165, 10503.402, 357.259, 52816.729 23/11/15,15:26:56,02,12,1, 11.9,1,1, -1.165, 10503.401, 357.250, 52816.675 23/11/15,15:26:56,03,12,1, 11.9,1,1, -1.165, 10503.394, 357.227, 52816.650 23/11/15,15:26:56,04,12,1, 11.9,1,1, -1.165, 10503.378, 357.228, 52816.679 23/11/15,15:26:56,05,12,1, 11.9,1,1, -1.165, 10503.396, 357.199, 52816.707 23/11/15,15:26:56,06,12,1, 11.9,1,1, -1.165, 10503.423, 357.255, 52816.711 23/11/15,15:26:56,07,12,1, 11.9,1,1, -1.165, 10503.402, 357.250, 52816.656 23/11/15,15:26:56,08,12,1, 11.9,1,1, -1.165, 10503.390, 357.229, 52816.666 23/11/15,15:26:56,09,12,1, 11.9,1,1, -1.165, 10503.377, 357.208, 52816.612 23/11/15,15:26:56,10,12,1, 11.9,1,1, -1.165, 10503.358, 357.233, 52816.724 23/11/15,15:26:56,11,12,1, 11.9,1,1, -1.165, 10503.392, 357.236, 52816.703 23/11/15,15:26:56,12,12,1, 11.9,1,1, -1.165, 10503.379, 357.241, 52816.733 23/11/15,15:26:56,13,12,1, 11.9,1,1, -1.165, 10503.399, 357.210, 52816.717 23/11/15,15:26:56,14,12,1, 11.9,1,1, -1.165, 10503.359, 357.213, 52816.677 23/11/15,15:26:56,15,12,1, 11.9,1,1, -1.165, 10503.416, 357.211, 52816.697 23/11/15,15:26:56,16,12,1, 11.9,1,1, -1.165, 10503.380, 357.227, 52816.836 23/11/15,15:26:56,17,12,1, 11.9,1,1, -1.165, 10503.379, 357.244, 52816.737 23/11/15,15:26:56,18,12,1, 11.9,1,1, -1.165, 10503.376, 357.249, 52816.720 23/11/15,15:26:56,19,12,1, 11.9,1,1, -1.165, 10503.369, 357.203, 52816.670 23/11/15,15:26:57,00,12,1, 11.9,1,1, -1.164, 10503.361, 357.203, 52816.670 23/11/15,15:26:57,01,12,1, 11.9,1,1, -1.164, 10503.386, 357.172, 52816.671 23/11/15,15:26:57,02,12,1, 11.9,1,1, -1.164, 10503.405, 357.211, 52816.811 23/11/15,15:26:57,03,12,1, 11.9,1,1, -1.164, 10503.375, 357.207, 52816.808 23/11/15,15:26:57,04,12,1, 11.9,1,1, -1.164, 10503.413, 357.235, 52816.803 23/11/15,15:26:57,05,12,1, 11.9,1,1, -1.164, 10503.389, 357.215, 52816.823 23/11/15,15:26:57,06,12,1, 11.9,1,1, -1.164, 10503.397, 357.221, 52816.783 23/11/15,15:26:57,07,12,1, 11.9,1,1, -1.164, 10503.392, 357.223, 52816.786 23/11/15,15:26:57,08,12,1, 11.9,1,1, -1.164, 10503.401, 357.206, 52816.829 23/11/15,15:26:57,09,12,1, 11.9,1,1, -1.164, 10503.390, 357.214, 52816.776 23/11/15,15:26:57,10,12,1, 11.9,1,1, -1.164, 10503.370, 357.233, 52816.811 23/11/15,15:26:57,11,12,1, 11.9,1,1, -1.164, 10503.371, 357.205, 52816.806 23/11/15,15:26:57,12,12,1, 11.9,1,1, -1.164, 10503.387, 357.224, 52816.785 23/11/15,15:26:57,13,12,1, 11.9,1,1, -1.164, 10503.389, 357.209, 52816.749 23/11/15,15:26:57,14,12,1, 11.9,1,1, -1.164, 10503.385, 357.181, 52816.766 23/11/15,15:26:57,15,12,1, 11.9,1,1, -1.164, 10503.395, 357.210, 52816.753 23/11/15,15:26:57,16,12,1, 11.9,1,1, -1.164, 10503.370, 357.195, 52816.774 23/11/15,15:26:57,17,12,1, 11.9,1,1, -1.164, 10503.387, 357.201, 52816.772 23/11/15,15:26:57,18,12,1, 11.9,1,1, -1.164, 10503.365, 357.214, 52816.797 23/11/15,15:26:57,19,12,1, 11.9,1,1, -1.164, 10503.363, 357.196, 52816.755 23/11/15,15:26:58,00,11,1, 11.9,1,1, -1.159, 10503.361, 357.196, 52816.755 23/11/15,15:26:58,01,11,1, 11.9,1,1, -1.159, 10503.385, 357.176, 52816.788 23/11/15,15:26:58,02,11,1, 11.9,1,1, -1.159, 10503.363, 357.181, 52816.755 23/11/15,15:26:58,03,11,1, 11.9,1,1, -1.159, 10503.370, 357.177, 52816.768 23/11/15,15:26:58,04,11,1, 11.9,1,1, -1.159, 10503.372, 357.200, 52816.742 23/11/15,15:26:58,05,11,1, 11.9,1,1, -1.159, 10503.378, 357.161, 52816.791 23/11/15,15:26:58,06,11,1, 11.9,1,1, -1.159, 10503.381, 357.155, 52816.754 23/11/15,15:26:58,07,11,1, 11.9,1,1, -1.159, 10503.368, 357.140, 52816.784 23/11/15,15:26:58,08,11,1, 11.9,1,1, -1.159, 10503.371, 357.182, 52816.770 23/11/15,15:26:58,09,11,1, 11.9,1,1, -1.159, 10503.376, 357.159, 52816.806 23/11/15,15:26:58,10,11,1, 11.9,1,1, -1.159, 10503.378, 357.135, 52816.778 23/11/15,15:26:58,11,11,1, 11.9,1,1, -1.159, 10503.348, 357.137, 52816.767 23/11/15,15:26:58,12,11,1, 11.9,1,1, -1.159, 10503.356, 357.153, 52816.827 23/11/15,15:26:58,13,11,1, 11.9,1,1, -1.159, 10503.344, 357.145, 52816.758 23/11/15,15:26:58,14,11,1, 11.9,1,1, -1.159, 10503.343, 357.144, 52816.789 23/11/15,15:26:58,15,11,1, 11.9,1,1, -1.159, 10503.372, 357.170, 52816.783 23/11/15,15:26:58,16,11,1, 11.9,1,1, -1.159, 10503.349, 357.179, 52816.773 23/11/15,15:26:58,17,11,1, 11.9,1,1, -1.159, 10503.352, 357.151, 52816.797 23/11/15,15:26:58,18,11,1, 11.9,1,1, -1.159, 10503.364, 357.134, 52816.786 23/11/15,15:26:58,19,11,1, 11.9,1,1, -1.159, 10503.355, 357.138, 52816.785 23/11/15,15:26:59,00,12,1, 11.9,1,1, -1.165, 10503.353, 357.138, 52816.785 23/11/15,15:26:59,01,12,1, 11.9,1,1, -1.165, 10503.337, 357.130, 52816.794 23/11/15,15:26:59,02,12,1, 11.9,1,1, -1.165, 10503.367, 357.136, 52816.786 23/11/15,15:26:59,03,12,1, 11.9,1,1, -1.165, 10503.337, 357.123, 52816.741 23/11/15,15:26:59,04,12,1, 11.9,1,1, -1.165, 10503.338, 357.133, 52816.785 23/11/15,15:26:59,05,12,1, 11.9,1,1, -1.165, 10503.338, 357.124, 52816.792 23/11/15,15:26:59,06,12,1, 11.9,1,1, -1.165, 10503.338, 357.116, 52816.784 23/11/15,15:26:59,07,12,1, 11.9,1,1, -1.165, 10503.359, 357.110, 52816.768 23/11/15,15:26:59,08,12,1, 11.9,1,1, -1.165, 10503.358, 357.113, 52816.747 23/11/15,15:26:59,09,12,1, 11.9,1,1, -1.165, 10503.352, 357.088, 52816.788 23/11/15,15:26:59,10,12,1, 11.9,1,1, -1.165, 10503.339, 357.113, 52816.826 23/11/15,15:26:59,11,12,1, 11.9,1,1, -1.165, 10503.367, 357.098, 52816.761 23/11/15,15:26:59,12,12,1, 11.9,1,1, -1.165, 10503.318, 357.102, 52816.743 23/11/15,15:26:59,13,12,1, 11.9,1,1, -1.165, 10503.351, 357.113, 52816.749 23/11/15,15:26:59,14,12,1, 11.9,1,1, -1.165, 10503.358, 357.112, 52816.754 23/11/15,15:26:59,15,12,1, 11.9,1,1, -1.165, 10503.336, 357.109, 52816.729 23/11/15,15:26:59,16,12,1, 11.9,1,1, -1.165, 10503.339, 357.083, 52816.721 23/11/15,15:26:59,17,12,1, 11.9,1,1, -1.165, 10503.339, 357.093, 52816.743 23/11/15,15:26:59,18,12,1, 11.9,1,1, -1.165, 10503.339, 357.107, 52816.768 23/11/15,15:26:59,19,12,1, 11.9,1,1, -1.165, 10503.340, 357.102, 52816.781 23/11/15,15:27:00,00,11,1, 11.9,1,1, -1.167, 10503.336, 357.102, 52816.781 23/11/15,15:27:00,01,11,1, 11.9,1,1, -1.167, 10503.325, 357.088, 52816.721 23/11/15,15:27:00,02,11,1, 11.9,1,1, -1.167, 10503.325, 357.093, 52816.640 23/11/15,15:27:00,03,11,1, 11.9,1,1, -1.167, 10503.338, 357.054, 52816.662 23/11/15,15:27:00,04,11,1, 11.9,1,1, -1.167, 10503.341, 357.061, 52816.702 23/11/15,15:27:00,05,11,1, 11.9,1,1, -1.167, 10503.324, 357.068, 52816.691 23/11/15,15:27:00,06,11,1, 11.9,1,1, -1.167, 10503.337, 357.101, 52816.692 23/11/15,15:27:00,07,11,1, 11.9,1,1, -1.167, 10503.338, 357.083, 52816.672 23/11/15,15:27:00,08,11,1, 11.9,1,1, -1.167, 10503.356, 357.055, 52816.634 23/11/15,15:27:00,09,11,1, 11.9,1,1, -1.167, 10503.325, 357.046, 52816.626 23/11/15,15:27:00,10,11,1, 11.9,1,1, -1.167, 10503.313, 357.054, 52816.647 23/11/15,15:27:00,11,11,1, 11.9,1,1, -1.167, 10503.330, 357.065, 52816.693 23/11/15,15:27:00,12,11,1, 11.9,1,1, -1.167, 10503.350, 357.102, 52816.685 23/11/15,15:27:00,13,11,1, 11.9,1,1, -1.167, 10503.315, 357.072, 52816.661 23/11/15,15:27:00,14,11,1, 11.9,1,1, -1.167, 10503.313, 357.057, 52816.642 23/11/15,15:27:00,15,11,1, 11.9,1,1, -1.167, 10503.323, 357.048, 52816.637 23/11/15,15:27:00,16,11,1, 11.9,1,1, -1.167, 10503.349, 357.054, 52816.657 23/11/15,15:27:00,17,11,1, 11.9,1,1, -1.167, 10503.310, 357.088, 52816.681 23/11/15,15:27:00,18,11,1, 11.9,1,1, -1.167, 10503.353, 357.095, 52816.676 23/11/15,15:27:00,19,11,1, 11.9,1,1, -1.167, 10503.322, 357.051, 52816.628 23/11/15,15:27:01,00,11,1, 12.0,1,1, -1.160, 10503.320, 357.051, 52816.628 23/11/15,15:27:01,01,11,1, 12.0,1,1, -1.160, 10503.295, 357.058, 52816.650 23/11/15,15:27:01,02,11,1, 12.0,1,1, -1.160, 10503.318, 357.051, 52816.669 23/11/15,15:27:01,03,11,1, 12.0,1,1, -1.160, 10503.319, 357.080, 52816.663 23/11/15,15:27:01,04,11,1, 12.0,1,1, -1.160, 10503.315, 357.043, 52816.614 23/11/15,15:27:01,05,11,1, 12.0,1,1, -1.160, 10503.312, 357.044, 52816.617 23/11/15,15:27:01,06,11,1, 12.0,1,1, -1.160, 10503.296, 357.022, 52816.633 23/11/15,15:27:01,07,11,1, 12.0,1,1, -1.160, 10503.300, 357.047, 52816.647 23/11/15,15:27:01,08,11,1, 12.0,1,1, -1.160, 10503.318, 357.058, 52816.654 23/11/15,15:27:01,09,11,1, 12.0,1,1, -1.160, 10503.315, 357.083, 52816.657 23/11/15,15:27:01,10,11,1, 12.0,1,1, -1.160, 10503.325, 357.041, 52816.689 23/11/15,15:27:01,11,11,1, 12.0,1,1, -1.160, 10503.288, 357.028, 52816.627 23/11/15,15:27:01,12,11,1, 12.0,1,1, -1.160, 10503.293, 357.039, 52816.666 23/11/15,15:27:01,13,11,1, 12.0,1,1, -1.160, 10503.288, 357.026, 52816.637 23/11/15,15:27:01,14,11,1, 12.0,1,1, -1.160, 10503.332, 357.039, 52816.603 23/11/15,15:27:01,15,11,1, 12.0,1,1, -1.160, 10503.313, 357.064, 52816.661 23/11/15,15:27:01,16,11,1, 12.0,1,1, -1.160, 10503.318, 357.005, 52816.644 23/11/15,15:27:01,17,11,1, 12.0,1,1, -1.160, 10503.299, 357.004, 52816.640 23/11/15,15:27:01,18,11,1, 12.0,1,1, -1.160, 10503.299, 357.021, 52816.639 23/11/15,15:27:01,19,11,1, 12.0,1,1, -1.160, 10503.298, 357.043, 52816.692 23/11/15,15:27:02,00,11,1, 11.9,1,1, -1.162, 10503.294, 357.043, 52816.692 23/11/15,15:27:02,01,11,1, 11.9,1,1, -1.162, 10503.295, 357.005, 52816.622 23/11/15,15:27:02,02,11,1, 11.9,1,1, -1.162, 10503.328, 356.989, 52816.646 23/11/15,15:27:02,03,11,1, 11.9,1,1, -1.162, 10503.282, 357.000, 52816.658 23/11/15,15:27:02,04,11,1, 11.9,1,1, -1.162, 10503.299, 357.021, 52816.671 23/11/15,15:27:02,05,11,1, 11.9,1,1, -1.162, 10503.312, 357.009, 52816.662 23/11/15,15:27:02,06,11,1, 11.9,1,1, -1.162, 10503.313, 357.009, 52816.675 23/11/15,15:27:02,07,11,1, 11.9,1,1, -1.162, 10503.290, 357.005, 52816.654 23/11/15,15:27:02,08,11,1, 11.9,1,1, -1.162, 10503.278, 356.983, 52816.631 23/11/15,15:27:02,09,11,1, 11.9,1,1, -1.162, 10503.297, 356.991, 52816.624 23/11/15,15:27:02,10,11,1, 11.9,1,1, -1.162, 10503.325, 357.005, 52816.682 23/11/15,15:27:02,11,11,1, 11.9,1,1, -1.162, 10503.313, 357.038, 52816.758 23/11/15,15:27:02,12,11,1, 11.9,1,1, -1.162, 10503.254, 356.990, 52816.639 23/11/15,15:27:02,13,11,1, 11.9,1,1, -1.162, 10503.287, 356.989, 52816.660 23/11/15,15:27:02,14,11,1, 11.9,1,1, -1.162, 10503.291, 356.998, 52816.673 23/11/15,15:27:02,15,11,1, 11.9,1,1, -1.162, 10503.271, 357.008, 52816.663 23/11/15,15:27:02,16,11,1, 11.9,1,1, -1.162, 10503.296, 357.024, 52816.655 23/11/15,15:27:02,17,11,1, 11.9,1,1, -1.162, 10503.307, 356.996, 52816.631 23/11/15,15:27:02,18,11,1, 11.9,1,1, -1.162, 10503.297, 357.003, 52816.654 23/11/15,15:27:02,19,11,1, 11.9,1,1, -1.162, 10503.291, 356.962, 52816.618 23/11/15,15:27:03,00,12,1, 11.9,1,1, -1.166, 10503.286, 356.962, 52816.618 23/11/15,15:27:03,01,12,1, 11.9,1,1, -1.166, 10503.294, 356.994, 52816.653 23/11/15,15:27:03,02,12,1, 11.9,1,1, -1.166, 10503.300, 357.004, 52816.623 23/11/15,15:27:03,03,12,1, 11.9,1,1, -1.166, 10503.317, 356.974, 52816.638 23/11/15,15:27:03,04,12,1, 11.9,1,1, -1.166, 10503.290, 356.954, 52816.627 23/11/15,15:27:03,05,12,1, 11.9,1,1, -1.166, 10503.308, 356.964, 52816.660 23/11/15,15:27:03,06,12,1, 11.9,1,1, -1.166, 10503.304, 356.992, 52816.645 23/11/15,15:27:03,07,12,1, 11.9,1,1, -1.166, 10503.302, 357.002, 52816.656 23/11/15,15:27:03,08,12,1, 11.9,1,1, -1.166, 10503.311, 356.971, 52816.646 23/11/15,15:27:03,09,12,1, 11.9,1,1, -1.166, 10503.300, 356.933, 52816.562 23/11/15,15:27:03,10,12,1, 11.9,1,1, -1.166, 10503.281, 356.945, 52816.652 23/11/15,15:27:03,11,12,1, 11.9,1,1, -1.166, 10503.319, 356.950, 52816.689 23/11/15,15:27:03,12,12,1, 11.9,1,1, -1.166, 10503.272, 356.967, 52816.689 23/11/15,15:27:03,13,12,1, 11.9,1,1, -1.166, 10503.309, 356.992, 52816.694 23/11/15,15:27:03,14,12,1, 11.9,1,1, -1.166, 10503.290, 356.963, 52816.672 23/11/15,15:27:03,15,12,1, 11.9,1,1, -1.166, 10503.274, 356.947, 52816.645 23/11/15,15:27:03,16,12,1, 11.9,1,1, -1.166, 10503.278, 356.947, 52816.662 23/11/15,15:27:03,17,12,1, 11.9,1,1, -1.166, 10503.294, 356.975, 52816.673 23/11/15,15:27:03,18,12,1, 11.9,1,1, -1.166, 10503.317, 356.972, 52816.667 23/11/15,15:27:03,19,12,1, 11.9,1,1, -1.166, 10503.282, 356.944, 52816.665 23/11/15,15:27:04,00,12,1, 11.9,1,1, -1.163, 10503.278, 356.944, 52816.665 23/11/15,15:27:04,01,12,1, 11.9,1,1, -1.163, 10503.287, 356.885, 52816.630 23/11/15,15:27:04,02,12,1, 11.9,1,1, -1.163, 10503.306, 356.949, 52816.620 23/11/15,15:27:04,03,12,1, 11.9,1,1, -1.163, 10503.294, 356.968, 52816.627 23/11/15,15:27:04,04,12,1, 11.9,1,1, -1.163, 10503.291, 356.969, 52816.655 23/11/15,15:27:04,05,12,1, 11.9,1,1, -1.163, 10503.274, 356.929, 52816.605 23/11/15,15:27:04,06,12,1, 11.9,1,1, -1.163, 10503.306, 356.915, 52816.603 23/11/15,15:27:04,07,12,1, 11.9,1,1, -1.163, 10503.269, 356.898, 52816.598 23/11/15,15:27:04,08,12,1, 11.9,1,1, -1.163, 10503.292, 356.925, 52816.668 23/11/15,15:27:04,09,12,1, 11.9,1,1, -1.163, 10503.312, 356.922, 52816.652 23/11/15,15:27:04,10,12,1, 11.9,1,1, -1.163, 10503.299, 356.945, 52816.628 23/11/15,15:27:04,11,12,1, 11.9,1,1, -1.163, 10503.281, 356.893, 52816.621 23/11/15,15:27:04,12,12,1, 11.9,1,1, -1.163, 10503.276, 356.905, 52816.605 23/11/15,15:27:04,13,12,1, 11.9,1,1, -1.163, 10503.278, 356.917, 52816.596 23/11/15,15:27:04,14,12,1, 11.9,1,1, -1.163, 10503.286, 356.928, 52816.643 23/11/15,15:27:04,15,12,1, 11.9,1,1, -1.163, 10503.292, 356.936, 52816.658 23/11/15,15:27:04,16,12,1, 11.9,1,1, -1.163, 10503.291, 356.913, 52816.654 23/11/15,15:27:04,17,12,1, 11.9,1,1, -1.163, 10503.266, 356.887, 52816.631 23/11/15,15:27:04,18,12,1, 11.9,1,1, -1.163, 10503.267, 356.881, 52816.647 23/11/15,15:27:04,19,12,1, 11.9,1,1, -1.163, 10503.290, 356.914, 52816.681 23/11/15,15:27:05,00,12,1, 11.9,1,1, -1.162, 10503.286, 356.914, 52816.681 23/11/15,15:27:05,01,12,1, 11.9,1,1, -1.162, 10503.293, 356.918, 52816.659 23/11/15,15:27:05,02,12,1, 11.9,1,1, -1.162, 10503.258, 356.873, 52816.625 23/11/15,15:27:05,03,12,1, 11.9,1,1, -1.162, 10503.244, 356.879, 52816.617 23/11/15,15:27:05,04,12,1, 11.9,1,1, -1.162, 10503.267, 356.899, 52816.621 23/11/15,15:27:05,05,12,1, 11.9,1,1, -1.162, 10503.260, 356.940, 52816.657 23/11/15,15:27:05,06,12,1, 11.9,1,1, -1.162, 10503.244, 356.916, 52816.616 23/11/15,15:27:05,07,12,1, 11.9,1,1, -1.162, 10503.273, 356.883, 52816.587 23/11/15,15:27:05,08,12,1, 11.9,1,1, -1.162, 10503.246, 356.861, 52816.629 23/11/15,15:27:05,09,12,1, 11.9,1,1, -1.162, 10503.257, 356.855, 52816.624 23/11/15,15:27:05,10,12,1, 11.9,1,1, -1.162, 10503.248, 356.909, 52816.620 23/11/15,15:27:05,11,12,1, 11.9,1,1, -1.162, 10503.260, 356.907, 52816.637 23/11/15,15:27:05,12,12,1, 11.9,1,1, -1.162, 10503.265, 356.886, 52816.616 23/11/15,15:27:05,13,12,1, 11.9,1,1, -1.162, 10503.252, 356.891, 52816.624 23/11/15,15:27:05,14,12,1, 11.9,1,1, -1.162, 10503.239, 356.901, 52816.609 23/11/15,15:27:05,15,12,1, 11.9,1,1, -1.162, 10503.246, 356.900, 52816.650 23/11/15,15:27:05,16,12,1, 11.9,1,1, -1.162, 10503.244, 356.908, 52816.661 23/11/15,15:27:05,17,12,1, 11.9,1,1, -1.162, 10503.265, 356.926, 52816.689 23/11/15,15:27:05,18,12,1, 11.9,1,1, -1.162, 10503.271, 356.878, 52816.630 23/11/15,15:27:05,19,12,1, 11.9,1,1, -1.162, 10503.202, 356.848, 52816.551 23/11/15,15:27:06,00,09,1, 11.9,1,1, -1.165, 10503.194, 356.848, 52816.551 23/11/15,15:27:06,01,09,1, 11.9,1,1, -1.165, 10503.237, 356.900, 52816.598 23/11/15,15:27:06,02,09,1, 11.9,1,1, -1.165, 10503.243, 356.908, 52816.607 23/11/15,15:27:06,03,09,1, 11.9,1,1, -1.165, 10503.266, 356.887, 52816.590 23/11/15,15:27:06,04,09,1, 11.9,1,1, -1.165, 10503.242, 356.843, 52816.585 23/11/15,15:27:06,05,09,1, 11.9,1,1, -1.165, 10503.234, 356.862, 52816.592 23/11/15,15:27:06,06,09,1, 11.9,1,1, -1.165, 10503.233, 356.870, 52816.604 23/11/15,15:27:06,07,09,1, 11.9,1,1, -1.165, 10503.241, 356.895, 52816.602 23/11/15,15:27:06,08,09,1, 11.9,1,1, -1.165, 10503.248, 356.887, 52816.590 23/11/15,15:27:06,09,09,1, 11.9,1,1, -1.165, 10503.251, 356.873, 52816.595 23/11/15,15:27:06,10,09,1, 11.9,1,1, -1.165, 10503.215, 356.844, 52816.574 23/11/15,15:27:06,11,09,1, 11.9,1,1, -1.165, 10503.222, 356.854, 52816.586 23/11/15,15:27:06,12,09,1, 11.9,1,1, -1.165, 10503.240, 356.874, 52816.592 23/11/15,15:27:06,13,09,1, 11.9,1,1, -1.165, 10503.241, 356.870, 52816.594 23/11/15,15:27:06,14,09,1, 11.9,1,1, -1.165, 10503.223, 356.843, 52816.604 23/11/15,15:27:06,15,09,1, 11.9,1,1, -1.165, 10503.223, 356.840, 52816.580 23/11/15,15:27:06,16,09,1, 11.9,1,1, -1.165, 10503.257, 356.827, 52816.579 23/11/15,15:27:06,17,09,1, 11.9,1,1, -1.165, 10503.224, 356.860, 52816.611 23/11/15,15:27:06,18,09,1, 11.9,1,1, -1.165, 10503.229, 356.862, 52816.616 23/11/15,15:27:06,19,09,1, 11.9,1,1, -1.165, 10503.236, 356.868, 52816.620 23/11/15,15:27:07,00,09,1, 11.9,1,1, -1.164, 10503.228, 356.868, 52816.620 23/11/15,15:27:07,01,09,1, 11.9,1,1, -1.164, 10503.210, 356.822, 52816.579 23/11/15,15:27:07,02,09,1, 11.9,1,1, -1.164, 10503.199, 356.858, 52816.589 23/11/15,15:27:07,03,09,1, 11.9,1,1, -1.164, 10503.225, 356.854, 52816.610 23/11/15,15:27:07,04,09,1, 11.9,1,1, -1.164, 10503.216, 356.868, 52816.657 23/11/15,15:27:07,05,09,1, 11.9,1,1, -1.164, 10503.212, 356.852, 52816.612 23/11/15,15:27:07,06,09,1, 11.9,1,1, -1.164, 10503.188, 356.817, 52816.589 23/11/15,15:27:07,07,09,1, 11.9,1,1, -1.164, 10503.209, 356.823, 52816.579 23/11/15,15:27:07,08,09,1, 11.9,1,1, -1.164, 10503.204, 356.848, 52816.579 23/11/15,15:27:07,09,09,1, 11.9,1,1, -1.164, 10503.233, 356.853, 52816.609 23/11/15,15:27:07,10,09,1, 11.9,1,1, -1.164, 10503.209, 356.845, 52816.568 23/11/15,15:27:07,11,09,1, 11.9,1,1, -1.164, 10503.191, 356.807, 52816.581 23/11/15,15:27:07,12,09,1, 11.9,1,1, -1.164, 10503.205, 356.821, 52816.569 23/11/15,15:27:07,13,09,1, 11.9,1,1, -1.164, 10503.212, 356.834, 52816.593 23/11/15,15:27:07,14,09,1, 11.9,1,1, -1.164, 10503.245, 356.837, 52816.604 23/11/15,15:27:07,15,09,1, 11.9,1,1, -1.164, 10503.222, 356.858, 52816.616 23/11/15,15:27:07,16,09,1, 11.9,1,1, -1.164, 10503.247, 356.819, 52816.619 23/11/15,15:27:07,17,09,1, 11.9,1,1, -1.164, 10503.231, 356.795, 52816.575 23/11/15,15:27:07,18,09,1, 11.9,1,1, -1.164, 10503.219, 356.795, 52816.585 23/11/15,15:27:07,19,09,1, 11.9,1,1, -1.164, 10503.201, 356.828, 52816.585 23/11/15,15:27:08,00,10,1, 11.9,1,1, -1.160, 10503.194, 356.828, 52816.585 23/11/15,15:27:08,01,10,1, 11.9,1,1, -1.160, 10503.219, 356.818, 52816.583 23/11/15,15:27:08,02,10,1, 11.9,1,1, -1.160, 10503.199, 356.828, 52816.602 23/11/15,15:27:08,03,10,1, 11.9,1,1, -1.160, 10503.208, 356.802, 52816.608 23/11/15,15:27:08,04,10,1, 11.9,1,1, -1.160, 10503.215, 356.833, 52816.604 23/11/15,15:27:08,05,10,1, 11.9,1,1, -1.160, 10503.206, 356.844, 52816.570 23/11/15,15:27:08,06,10,1, 11.9,1,1, -1.160, 10503.232, 356.842, 52816.587 23/11/15,15:27:08,07,10,1, 11.9,1,1, -1.160, 10503.199, 356.807, 52816.591 23/11/15,15:27:08,08,10,1, 11.9,1,1, -1.160, 10503.181, 356.799, 52816.534 23/11/15,15:27:08,09,10,1, 11.9,1,1, -1.160, 10503.195, 356.798, 52816.569 23/11/15,15:27:08,10,10,1, 11.9,1,1, -1.160, 10503.194, 356.820, 52816.564 23/11/15,15:27:08,11,10,1, 11.9,1,1, -1.160, 10503.233, 356.809, 52816.704 23/11/15,15:27:08,12,10,1, 11.9,1,1, -1.160, 10503.228, 356.796, 52816.535 23/11/15,15:27:08,13,10,1, 11.9,1,1, -1.160, 10503.186, 356.780, 52816.531 23/11/15,15:27:08,14,10,1, 11.9,1,1, -1.160, 10503.189, 356.763, 52816.544 23/11/15,15:27:08,15,10,1, 11.9,1,1, -1.160, 10503.232, 356.797, 52816.564 23/11/15,15:27:08,16,10,1, 11.9,1,1, -1.160, 10503.212, 356.798, 52816.594 23/11/15,15:27:08,17,10,1, 11.9,1,1, -1.160, 10503.219, 356.803, 52816.580 23/11/15,15:27:08,18,10,1, 11.9,1,1, -1.160, 10503.201, 356.781, 52816.790 23/11/15,15:27:08,19,10,1, 11.9,1,1, -1.160, 10503.184, 356.768, 52816.511 23/11/15,15:27:09,00,09,1, 11.9,1,1, -1.161, 10503.178, 356.768, 52816.511 23/11/15,15:27:09,01,09,1, 11.9,1,1, -1.161, 10503.205, 356.795, 52816.598 23/11/15,15:27:09,02,09,1, 11.9,1,1, -1.161, 10503.209, 356.784, 52816.626 23/11/15,15:27:09,03,09,1, 11.9,1,1, -1.161, 10503.203, 356.771, 52816.574 23/11/15,15:27:09,04,09,1, 11.9,1,1, -1.161, 10503.177, 356.757, 52816.563 23/11/15,15:27:09,05,09,1, 11.9,1,1, -1.161, 10503.190, 356.785, 52816.552 23/11/15,15:27:09,06,09,1, 11.9,1,1, -1.161, 10503.203, 356.795, 52816.582 23/11/15,15:27:09,07,09,1, 11.9,1,1, -1.161, 10503.209, 356.787, 52816.573 23/11/15,15:27:09,08,09,1, 11.9,1,1, -1.161, 10503.194, 356.804, 52816.580 23/11/15,15:27:09,09,09,1, 11.9,1,1, -1.161, 10503.206, 356.743, 52816.581 23/11/15,15:27:09,10,09,1, 11.9,1,1, -1.161, 10503.196, 356.764, 52816.589 23/11/15,15:27:09,11,09,1, 11.9,1,1, -1.161, 10503.205, 356.755, 52816.573 23/11/15,15:27:09,12,09,1, 11.9,1,1, -1.161, 10503.208, 356.777, 52816.596 23/11/15,15:27:09,13,09,1, 11.9,1,1, -1.161, 10503.203, 356.779, 52816.576 23/11/15,15:27:09,14,09,1, 11.9,1,1, -1.161, 10503.215, 356.793, 52816.571 23/11/15,15:27:09,15,09,1, 11.9,1,1, -1.161, 10503.205, 356.725, 52816.549 23/11/15,15:27:09,16,09,1, 11.9,1,1, -1.161, 10503.196, 356.777, 52816.582 23/11/15,15:27:09,17,09,1, 11.9,1,1, -1.161, 10503.201, 356.788, 52816.575 23/11/15,15:27:09,18,09,1, 11.9,1,1, -1.161, 10503.193, 356.812, 52816.568 23/11/15,15:27:09,19,09,1, 11.9,1,1, -1.161, 10503.214, 356.785, 52816.608 23/11/15,15:27:10,00,09,1, 11.9,1,1, -1.167, 10503.211, 356.785, 52816.608 23/11/15,15:27:10,01,09,1, 11.9,1,1, -1.167, 10503.177, 356.731, 52816.538 23/11/15,15:27:10,02,09,1, 11.9,1,1, -1.167, 10503.186, 356.753, 52816.590 23/11/15,15:27:10,03,09,1, 11.9,1,1, -1.167, 10503.202, 356.759, 52816.598 23/11/15,15:27:10,04,09,1, 11.9,1,1, -1.167, 10503.201, 356.779, 52816.581 23/11/15,15:27:10,05,09,1, 11.9,1,1, -1.167, 10503.220, 356.772, 52816.569 23/11/15,15:27:10,06,09,1, 11.9,1,1, -1.167, 10503.205, 356.740, 52816.567 23/11/15,15:27:10,07,09,1, 11.9,1,1, -1.167, 10503.201, 356.718, 52816.505 23/11/15,15:27:10,08,09,1, 11.9,1,1, -1.167, 10503.201, 356.750, 52816.546 23/11/15,15:27:10,09,09,1, 11.9,1,1, -1.167, 10503.202, 356.761, 52816.585 23/11/15,15:27:10,10,09,1, 11.9,1,1, -1.167, 10503.213, 356.768, 52816.561 23/11/15,15:27:10,11,09,1, 11.9,1,1, -1.167, 10503.197, 356.752, 52816.623 23/11/15,15:27:10,12,09,1, 11.9,1,1, -1.167, 10503.176, 356.705, 52816.566 23/11/15,15:27:10,13,09,1, 11.9,1,1, -1.167, 10503.204, 356.726, 52816.560 23/11/15,15:27:10,14,09,1, 11.9,1,1, -1.167, 10503.195, 356.762, 52816.559 23/11/15,15:27:10,15,09,1, 11.9,1,1, -1.167, 10503.209, 356.771, 52816.584 23/11/15,15:27:10,16,09,1, 11.9,1,1, -1.167, 10503.202, 356.747, 52816.603 23/11/15,15:27:10,17,09,1, 11.9,1,1, -1.167, 10503.182, 356.722, 52816.579 23/11/15,15:27:10,18,09,1, 11.9,1,1, -1.167, 10503.203, 356.712, 52816.542 23/11/15,15:27:10,19,09,1, 11.9,1,1, -1.167, 10503.212, 356.715, 52816.570 23/11/15,15:27:11,00,11,1, 11.9,1,1, -1.161, 10503.211, 356.715, 52816.570 23/11/15,15:27:11,01,11,1, 11.9,1,1, -1.161, 10503.212, 356.754, 52816.621 23/11/15,15:27:11,02,11,1, 11.9,1,1, -1.161, 10503.179, 356.719, 52816.506 23/11/15,15:27:11,03,11,1, 11.9,1,1, -1.161, 10503.213, 356.687, 52816.452 23/11/15,15:27:11,04,11,1, 11.9,1,1, -1.161, 10503.169, 356.701, 52816.499 23/11/15,15:27:11,05,11,1, 11.9,1,1, -1.161, 10503.197, 356.740, 52816.544 23/11/15,15:27:11,06,11,1, 11.9,1,1, -1.161, 10503.200, 356.754, 52816.549 23/11/15,15:27:11,07,11,1, 11.9,1,1, -1.161, 10503.220, 356.727, 52816.580 23/11/15,15:27:11,08,11,1, 11.9,1,1, -1.161, 10503.206, 356.721, 52816.560 23/11/15,15:27:11,09,11,1, 11.9,1,1, -1.161, 10503.199, 356.714, 52816.579 23/11/15,15:27:11,10,11,1, 11.9,1,1, -1.161, 10503.204, 356.722, 52816.590 23/11/15,15:27:11,11,11,1, 11.9,1,1, -1.161, 10503.225, 356.728, 52816.388 23/11/15,15:27:11,12,11,1, 11.9,1,1, -1.161, 10503.233, 356.698, 52816.570 23/11/15,15:27:11,13,11,1, 11.9,1,1, -1.161, 10503.235, 356.693, 52816.518 23/11/15,15:27:11,14,11,1, 11.9,1,1, -1.161, 10503.234, 356.670, 52816.585 23/11/15,15:27:11,15,11,1, 11.9,1,1, -1.161, 10503.208, 356.697, 52816.567 23/11/15,15:27:11,16,11,1, 11.9,1,1, -1.161, 10503.245, 356.712, 52816.617 23/11/15,15:27:11,17,11,1, 11.9,1,1, -1.161, 10503.240, 356.726, 52816.599 23/11/15,15:27:11,18,11,1, 11.9,1,1, -1.161, 10503.201, 356.700, 52816.584 23/11/15,15:27:11,19,11,1, 11.9,1,1, -1.161, 10503.223, 356.674, 52816.546 23/11/15,15:27:12,00,11,1, 11.9,1,1, -1.166, 10503.219, 356.674, 52816.546 23/11/15,15:27:12,01,11,1, 11.9,1,1, -1.166, 10503.190, 356.688, 52816.509 23/11/15,15:27:12,02,11,1, 11.9,1,1, -1.166, 10503.252, 356.719, 52816.560 23/11/15,15:27:12,03,11,1, 11.9,1,1, -1.166, 10503.242, 356.708, 52816.528 23/11/15,15:27:12,04,11,1, 11.9,1,1, -1.166, 10503.221, 356.687, 52816.569 23/11/15,15:27:12,05,11,1, 11.9,1,1, -1.166, 10503.236, 356.672, 52816.539 23/11/15,15:27:12,06,11,1, 11.9,1,1, -1.166, 10503.223, 356.688, 52816.548 23/11/15,15:27:12,07,11,1, 11.9,1,1, -1.166, 10503.225, 356.666, 52816.493 23/11/15,15:27:12,08,11,1, 11.9,1,1, -1.166, 10503.226, 356.700, 52816.629 23/11/15,15:27:12,09,11,1, 11.9,1,1, -1.166, 10503.233, 356.695, 52816.605 23/11/15,15:27:12,10,11,1, 11.9,1,1, -1.166, 10503.219, 356.653, 52816.535 23/11/15,15:27:12,11,11,1, 11.9,1,1, -1.166, 10503.233, 356.663, 52816.558 23/11/15,15:27:12,12,11,1, 11.9,1,1, -1.166, 10503.212, 356.673, 52816.514 23/11/15,15:27:12,13,11,1, 11.9,1,1, -1.166, 10503.232, 356.677, 52816.561 23/11/15,15:27:12,14,11,1, 11.9,1,1, -1.166, 10503.237, 356.691, 52816.541 23/11/15,15:27:12,15,11,1, 11.9,1,1, -1.166, 10503.246, 356.682, 52816.548 23/11/15,15:27:12,16,11,1, 11.9,1,1, -1.166, 10503.225, 356.670, 52816.541 23/11/15,15:27:12,17,11,1, 11.9,1,1, -1.166, 10503.229, 356.641, 52816.553 23/11/15,15:27:12,18,11,1, 11.9,1,1, -1.166, 10503.225, 356.679, 52816.595 23/11/15,15:27:12,19,11,1, 11.9,1,1, -1.166, 10503.238, 356.702, 52816.579 23/11/15,15:27:13,00,12,1, 11.9,1,1, -1.163, 10503.236, 356.702, 52816.579 23/11/15,15:27:13,01,12,1, 11.9,1,1, -1.163, 10503.221, 356.664, 52816.558 23/11/15,15:27:13,02,12,1, 11.9,1,1, -1.163, 10503.229, 356.625, 52816.572 23/11/15,15:27:13,03,12,1, 11.9,1,1, -1.163, 10503.216, 356.651, 52816.510 23/11/15,15:27:13,04,12,1, 11.9,1,1, -1.163, 10503.223, 356.668, 52816.547 23/11/15,15:27:13,05,12,1, 11.9,1,1, -1.163, 10503.239, 356.684, 52816.595 23/11/15,15:27:13,06,12,1, 11.9,1,1, -1.163, 10503.223, 356.672, 52816.577 23/11/15,15:27:13,07,12,1, 11.9,1,1, -1.163, 10503.233, 356.658, 52816.522 23/11/15,15:27:13,08,12,1, 11.9,1,1, -1.163, 10503.205, 356.627, 52816.559 23/11/15,15:27:13,09,12,1, 11.9,1,1, -1.163, 10503.226, 356.663, 52816.551 23/11/15,15:27:13,10,12,1, 11.9,1,1, -1.163, 10503.209, 356.669, 52816.545 23/11/15,15:27:13,11,12,1, 11.9,1,1, -1.163, 10503.211, 356.679, 52816.570 23/11/15,15:27:13,12,12,1, 11.9,1,1, -1.163, 10503.210, 356.659, 52816.579 23/11/15,15:27:13,13,12,1, 11.9,1,1, -1.163, 10503.217, 356.626, 52816.547 23/11/15,15:27:13,14,12,1, 11.9,1,1, -1.163, 10503.216, 356.635, 52816.539 23/11/15,15:27:13,15,12,1, 11.9,1,1, -1.163, 10503.216, 356.665, 52816.552 23/11/15,15:27:13,16,12,1, 11.9,1,1, -1.163, 10503.224, 356.671, 52816.608 23/11/15,15:27:13,17,12,1, 11.9,1,1, -1.163, 10503.222, 356.679, 52816.572 23/11/15,15:27:13,18,12,1, 11.9,1,1, -1.163, 10503.217, 356.633, 52816.574 23/11/15,15:27:13,19,12,1, 11.9,1,1, -1.163, 10503.209, 356.647, 52816.539 23/11/15,15:27:14,00,10,1, 11.9,1,1, -1.163, 10503.203, 356.647, 52816.539 23/11/15,15:27:14,01,10,1, 11.9,1,1, -1.163, 10503.200, 356.660, 52816.569 23/11/15,15:27:14,02,10,1, 11.9,1,1, -1.163, 10503.220, 356.664, 52816.615 23/11/15,15:27:14,03,10,1, 11.9,1,1, -1.163, 10503.226, 356.636, 52816.552 23/11/15,15:27:14,04,10,1, 11.9,1,1, -1.163, 10503.193, 356.626, 52816.535 23/11/15,15:27:14,05,10,1, 11.9,1,1, -1.163, 10503.206, 356.635, 52816.532 23/11/15,15:27:14,06,10,1, 11.9,1,1, -1.163, 10503.215, 356.655, 52816.544 23/11/15,15:27:14,07,10,1, 11.9,1,1, -1.163, 10503.206, 356.646, 52816.536 23/11/15,15:27:14,08,10,1, 11.9,1,1, -1.163, 10503.220, 356.655, 52816.541 23/11/15,15:27:14,09,10,1, 11.9,1,1, -1.163, 10503.210, 356.621, 52816.564 23/11/15,15:27:14,10,10,1, 11.9,1,1, -1.163, 10503.207, 356.594, 52816.552 23/11/15,15:27:14,11,10,1, 11.9,1,1, -1.163, 10503.201, 356.623, 52816.563 23/11/15,15:27:14,12,10,1, 11.9,1,1, -1.163, 10503.231, 356.642, 52816.556 23/11/15,15:27:14,13,10,1, 11.9,1,1, -1.163, 10503.218, 356.636, 52816.559 23/11/15,15:27:14,14,10,1, 11.9,1,1, -1.163, 10503.221, 356.618, 52816.548 23/11/15,15:27:14,15,10,1, 11.9,1,1, -1.163, 10503.230, 356.614, 52816.528 23/11/15,15:27:14,16,10,1, 11.9,1,1, -1.163, 10503.212, 356.608, 52816.498 23/11/15,15:27:14,17,10,1, 11.9,1,1, -1.163, 10503.252, 356.630, 52816.558 23/11/15,15:27:14,18,10,1, 11.9,1,1, -1.163, 10503.228, 356.655, 52816.594 23/11/15,15:27:14,19,10,1, 11.9,1,1, -1.163, 10503.216, 356.647, 52816.563 23/11/15,15:27:15,00,11,1, 11.9,1,1, -1.165, 10503.211, 356.647, 52816.563 23/11/15,15:27:15,01,11,1, 11.9,1,1, -1.165, 10503.216, 356.611, 52816.555 23/11/15,15:27:15,02,11,1, 11.9,1,1, -1.165, 10503.212, 356.622, 52816.506 23/11/15,15:27:15,03,11,1, 11.9,1,1, -1.165, 10503.212, 356.649, 52816.587 23/11/15,15:27:15,04,11,1, 11.9,1,1, -1.165, 10503.236, 356.635, 52816.578 23/11/15,15:27:15,05,11,1, 11.9,1,1, -1.165, 10503.226, 356.611, 52816.574 23/11/15,15:27:15,06,11,1, 11.9,1,1, -1.165, 10503.222, 356.600, 52816.513 23/11/15,15:27:15,07,11,1, 11.9,1,1, -1.165, 10503.208, 356.575, 52816.515 23/11/15,15:27:15,08,11,1, 11.9,1,1, -1.165, 10503.226, 356.631, 52816.538 23/11/15,15:27:15,09,11,1, 11.9,1,1, -1.165, 10503.245, 356.644, 52816.571 23/11/15,15:27:15,10,11,1, 11.9,1,1, -1.165, 10503.211, 356.620, 52816.543 23/11/15,15:27:15,11,11,1, 11.9,1,1, -1.165, 10503.216, 356.598, 52816.550 23/11/15,15:27:15,12,11,1, 11.9,1,1, -1.165, 10503.219, 356.568, 52816.544 23/11/15,15:27:15,13,11,1, 11.9,1,1, -1.165, 10503.232, 356.611, 52816.576 23/11/15,15:27:15,14,11,1, 11.9,1,1, -1.165, 10503.230, 356.628, 52816.571 23/11/15,15:27:15,15,11,1, 11.9,1,1, -1.165, 10503.211, 356.621, 52816.571 23/11/15,15:27:15,16,11,1, 11.9,1,1, -1.165, 10503.214, 356.609, 52816.544 23/11/15,15:27:15,17,11,1, 11.9,1,1, -1.165, 10503.190, 356.590, 52816.387 23/11/15,15:27:15,18,11,1, 11.9,1,1, -1.165, 10503.214, 356.604, 52816.634 23/11/15,15:27:15,19,11,1, 11.9,1,1, -1.165, 10503.243, 356.609, 52816.597 23/11/15,15:27:16,00,10,1, 11.9,1,1, -1.162, 10503.236, 356.609, 52816.597 23/11/15,15:27:16,01,10,1, 11.9,1,1, -1.162, 10503.217, 356.614, 52816.578 23/11/15,15:27:16,02,10,1, 11.9,1,1, -1.162, 10503.220, 356.570, 52816.544 23/11/15,15:27:16,03,10,1, 11.9,1,1, -1.162, 10503.230, 356.551, 52816.553 23/11/15,15:27:16,04,10,1, 11.9,1,1, -1.162, 10503.219, 356.602, 52816.544 23/11/15,15:27:16,05,10,1, 11.9,1,1, -1.162, 10503.212, 356.604, 52816.574 23/11/15,15:27:16,06,10,1, 11.9,1,1, -1.162, 10503.244, 356.628, 52816.555 23/11/15,15:27:16,07,10,1, 11.9,1,1, -1.162, 10503.230, 356.587, 52816.560 23/11/15,15:27:16,08,10,1, 11.9,1,1, -1.162, 10503.237, 356.577, 52816.499 23/11/15,15:27:16,09,10,1, 11.9,1,1, -1.162, 10503.201, 356.579, 52816.523 23/11/15,15:27:16,10,10,1, 11.9,1,1, -1.162, 10503.220, 356.589, 52816.561 23/11/15,15:27:16,11,10,1, 11.9,1,1, -1.162, 10503.231, 356.621, 52816.553 23/11/15,15:27:16,12,10,1, 11.9,1,1, -1.162, 10503.221, 356.605, 52816.566 23/11/15,15:27:16,13,10,1, 11.9,1,1, -1.162, 10503.206, 356.568, 52816.555 23/11/15,15:27:16,14,10,1, 11.9,1,1, -1.162, 10503.203, 356.571, 52816.522 23/11/15,15:27:16,15,10,1, 11.9,1,1, -1.162, 10503.204, 356.595, 52816.522 23/11/15,15:27:16,16,10,1, 11.9,1,1, -1.162, 10503.226, 356.600, 52816.547 23/11/15,15:27:16,17,10,1, 11.9,1,1, -1.162, 10503.213, 356.613, 52816.585 23/11/15,15:27:16,18,10,1, 11.9,1,1, -1.162, 10503.221, 356.585, 52816.552 23/11/15,15:27:16,19,10,1, 11.9,1,1, -1.162, 10503.197, 356.555, 52816.518 23/11/15,15:27:17,00,10,1, 11.9,1,1, -1.167, 10503.194, 356.555, 52816.518 23/11/15,15:27:17,01,10,1, 11.9,1,1, -1.167, 10503.203, 356.577, 52816.555 23/11/15,15:27:17,02,10,1, 11.9,1,1, -1.167, 10503.240, 356.599, 52816.565 23/11/15,15:27:17,03,10,1, 11.9,1,1, -1.167, 10503.202, 356.603, 52816.552 23/11/15,15:27:17,04,10,1, 11.9,1,1, -1.167, 10503.203, 356.563, 52816.547 23/11/15,15:27:17,05,10,1, 11.9,1,1, -1.167, 10503.193, 356.557, 52816.528 23/11/15,15:27:17,06,10,1, 11.9,1,1, -1.167, 10503.176, 356.575, 52816.555 23/11/15,15:27:17,07,10,1, 11.9,1,1, -1.167, 10503.201, 356.598, 52816.589 23/11/15,15:27:17,08,10,1, 11.9,1,1, -1.167, 10503.194, 356.592, 52816.547 23/11/15,15:27:17,09,10,1, 11.9,1,1, -1.167, 10503.213, 356.589, 52816.531 23/11/15,15:27:17,10,10,1, 11.9,1,1, -1.167, 10503.184, 356.518, 52816.512 23/11/15,15:27:17,11,10,1, 11.9,1,1, -1.167, 10503.213, 356.577, 52816.537 23/11/15,15:27:17,12,10,1, 11.9,1,1, -1.167, 10503.203, 356.561, 52816.600 23/11/15,15:27:17,13,10,1, 11.9,1,1, -1.167, 10503.200, 356.607, 52816.573 23/11/15,15:27:17,14,10,1, 11.9,1,1, -1.167, 10503.209, 356.565, 52816.564 23/11/15,15:27:17,15,10,1, 11.9,1,1, -1.167, 10503.187, 356.546, 52816.545 23/11/15,15:27:17,16,10,1, 11.9,1,1, -1.167, 10503.201, 356.549, 52816.549 23/11/15,15:27:17,17,10,1, 11.9,1,1, -1.167, 10503.200, 356.567, 52816.543 23/11/15,15:27:17,18,10,1, 11.9,1,1, -1.167, 10503.207, 356.586, 52816.557 23/11/15,15:27:17,19,10,1, 11.9,1,1, -1.167, 10503.193, 356.566, 52816.543 23/11/15,15:27:18,00,10,1, 11.9,1,1, -1.166, 10503.186, 356.566, 52816.543 23/11/15,15:27:18,01,10,1, 11.9,1,1, -1.166, 10503.187, 356.522, 52816.534 23/11/15,15:27:18,02,10,1, 11.9,1,1, -1.166, 10503.193, 356.544, 52816.525 23/11/15,15:27:18,03,10,1, 11.9,1,1, -1.166, 10503.207, 356.565, 52816.556 23/11/15,15:27:18,04,10,1, 11.9,1,1, -1.166, 10503.198, 356.570, 52816.586 23/11/15,15:27:18,05,10,1, 11.9,1,1, -1.166, 10503.193, 356.551, 52816.515 23/11/15,15:27:18,06,10,1, 11.9,1,1, -1.166, 10503.206, 356.528, 52816.508 23/11/15,15:27:18,07,10,1, 11.9,1,1, -1.166, 10503.188, 356.531, 52816.516 23/11/15,15:27:18,08,10,1, 11.9,1,1, -1.166, 10503.183, 356.560, 52816.538 23/11/15,15:27:18,09,10,1, 11.9,1,1, -1.166, 10503.200, 356.557, 52816.582 23/11/15,15:27:18,10,10,1, 11.9,1,1, -1.166, 10503.227, 356.564, 52816.595 23/11/15,15:27:18,11,10,1, 11.9,1,1, -1.166, 10503.205, 356.548, 52816.545 23/11/15,15:27:18,12,10,1, 11.9,1,1, -1.166, 10503.198, 356.514, 52816.532 23/11/15,15:27:18,13,10,1, 11.9,1,1, -1.166, 10503.194, 356.535, 52816.579 23/11/15,15:27:18,14,10,1, 11.9,1,1, -1.166, 10503.192, 356.557, 52816.563 23/11/15,15:27:18,15,10,1, 11.9,1,1, -1.166, 10503.221, 356.576, 52816.598 23/11/15,15:27:18,16,10,1, 11.9,1,1, -1.166, 10503.222, 356.554, 52816.591 23/11/15,15:27:18,17,10,1, 11.9,1,1, -1.166, 10503.207, 356.526, 52816.542 23/11/15,15:27:18,18,10,1, 11.9,1,1, -1.166, 10503.182, 356.523, 52816.534 23/11/15,15:27:18,19,10,1, 11.9,1,1, -1.166, 10503.211, 356.566, 52816.603 23/11/15,15:27:19,00,10,1, 11.9,1,1, -1.165, 10503.203, 356.566, 52816.603 23/11/15,15:27:19,01,10,1, 11.9,1,1, -1.165, 10503.207, 356.555, 52816.556 23/11/15,15:27:19,02,10,1, 11.9,1,1, -1.165, 10503.200, 356.525, 52816.523 23/11/15,15:27:19,03,10,1, 11.9,1,1, -1.165, 10503.195, 356.510, 52816.560 23/11/15,15:27:19,04,10,1, 11.9,1,1, -1.165, 10503.169, 356.523, 52816.555 23/11/15,15:27:19,05,10,1, 11.9,1,1, -1.165, 10503.225, 356.547, 52816.555 23/11/15,15:27:19,06,10,1, 11.9,1,1, -1.165, 10503.214, 356.556, 52816.553 23/11/15,15:27:19,07,10,1, 11.9,1,1, -1.165, 10503.207, 356.543, 52816.528 23/11/15,15:27:19,08,10,1, 11.9,1,1, -1.165, 10503.206, 356.513, 52816.545 23/11/15,15:27:19,09,10,1, 11.9,1,1, -1.165, 10503.210, 356.513, 52816.497 23/11/15,15:27:19,10,10,1, 11.9,1,1, -1.165, 10503.221, 356.521, 52816.524 23/11/15,15:27:19,11,10,1, 11.9,1,1, -1.165, 10503.197, 356.549, 52816.588 23/11/15,15:27:19,12,10,1, 11.9,1,1, -1.165, 10503.205, 356.534, 52816.534 23/11/15,15:27:19,13,10,1, 11.9,1,1, -1.165, 10503.209, 356.498, 52816.528 23/11/15,15:27:19,14,10,1, 11.9,1,1, -1.165, 10503.190, 356.502, 52816.525 23/11/15,15:27:19,15,10,1, 11.9,1,1, -1.165, 10503.182, 356.517, 52816.572 23/11/15,15:27:19,16,10,1, 11.9,1,1, -1.165, 10503.225, 356.544, 52816.594 23/11/15,15:27:19,17,10,1, 11.9,1,1, -1.165, 10503.200, 356.539, 52816.592 23/11/15,15:27:19,18,10,1, 11.9,1,1, -1.165, 10503.213, 356.525, 52816.551 23/11/15,15:27:19,19,10,1, 11.9,1,1, -1.165, 10503.202, 356.481, 52816.514 23/11/15,15:27:20,00,10,1, 11.9,1,1, -1.163, 10503.194, 356.481, 52816.514 23/11/15,15:27:20,01,10,1, 11.9,1,1, -1.163, 10503.203, 356.484, 52816.551 23/11/15,15:27:20,02,10,1, 11.9,1,1, -1.163, 10503.229, 356.524, 52816.575 23/11/15,15:27:20,03,10,1, 11.9,1,1, -1.163, 10503.232, 356.522, 52816.583 23/11/15,15:27:20,04,10,1, 11.9,1,1, -1.163, 10503.224, 356.520, 52816.537 23/11/15,15:27:20,05,10,1, 11.9,1,1, -1.163, 10503.226, 356.484, 52816.529 23/11/15,15:27:20,06,10,1, 11.9,1,1, -1.163, 10503.203, 356.519, 52816.530 23/11/15,15:27:20,07,10,1, 11.9,1,1, -1.163, 10503.202, 356.528, 52816.547 23/11/15,15:27:20,08,10,1, 11.9,1,1, -1.163, 10503.234, 356.549, 52816.581 23/11/15,15:27:20,09,10,1, 11.9,1,1, -1.163, 10503.222, 356.514, 52816.605 23/11/15,15:27:20,10,10,1, 11.9,1,1, -1.163, 10503.220, 356.495, 52816.530 23/11/15,15:27:20,11,10,1, 11.9,1,1, -1.163, 10503.206, 356.508, 52816.539 23/11/15,15:27:20,12,10,1, 11.9,1,1, -1.163, 10503.221, 356.532, 52816.565 23/11/15,15:27:20,13,10,1, 11.9,1,1, -1.163, 10503.217, 356.527, 52816.568 23/11/15,15:27:20,14,10,1, 11.9,1,1, -1.163, 10503.239, 356.523, 52816.582 23/11/15,15:27:20,15,10,1, 11.9,1,1, -1.163, 10503.221, 356.504, 52816.569 23/11/15,15:27:20,16,10,1, 11.9,1,1, -1.163, 10503.224, 356.481, 52816.502 23/11/15,15:27:20,17,10,1, 11.9,1,1, -1.163, 10503.222, 356.513, 52816.532 23/11/15,15:27:20,18,10,1, 11.9,1,1, -1.163, 10503.223, 356.528, 52816.521 23/11/15,15:27:20,19,10,1, 11.9,1,1, -1.163, 10503.236, 356.536, 52816.537 23/11/15,15:27:21,00,11,1, 11.9,1,1, -1.166, 10503.228, 356.536, 52816.537 23/11/15,15:27:21,01,11,1, 11.9,1,1, -1.166, 10503.217, 356.488, 52816.543 23/11/15,15:27:21,02,11,1, 11.9,1,1, -1.166, 10503.203, 356.486, 52816.535 23/11/15,15:27:21,03,11,1, 11.9,1,1, -1.166, 10503.218, 356.505, 52816.560 23/11/15,15:27:21,04,11,1, 11.9,1,1, -1.166, 10503.215, 356.523, 52816.539 23/11/15,15:27:21,05,11,1, 11.9,1,1, -1.166, 10503.231, 356.533, 52816.558 23/11/15,15:27:21,06,11,1, 11.9,1,1, -1.166, 10503.239, 356.513, 52816.510 23/11/15,15:27:21,07,11,1, 11.9,1,1, -1.166, 10503.231, 356.498, 52816.552 23/11/15,15:27:21,08,11,1, 11.9,1,1, -1.166, 10503.216, 356.516, 52816.541 23/11/15,15:27:21,09,11,1, 11.9,1,1, -1.166, 10503.235, 356.533, 52816.564 23/11/15,15:27:21,10,11,1, 11.9,1,1, -1.166, 10503.238, 356.528, 52816.537 23/11/15,15:27:21,11,11,1, 11.9,1,1, -1.166, 10503.223, 356.516, 52816.536 23/11/15,15:27:21,12,11,1, 11.9,1,1, -1.166, 10503.233, 356.489, 52816.509 23/11/15,15:27:21,13,11,1, 11.9,1,1, -1.166, 10503.228, 356.492, 52816.487 23/11/15,15:27:21,14,11,1, 11.9,1,1, -1.166, 10503.230, 356.511, 52816.562 23/11/15,15:27:21,15,11,1, 11.9,1,1, -1.166, 10503.256, 356.523, 52816.600 23/11/15,15:27:21,16,11,1, 11.9,1,1, -1.166, 10503.259, 356.532, 52816.542 23/11/15,15:27:21,17,11,1, 11.9,1,1, -1.166, 10503.234, 356.489, 52816.515 23/11/15,15:27:21,18,11,1, 11.9,1,1, -1.166, 10503.231, 356.483, 52816.495 23/11/15,15:27:21,19,11,1, 11.9,1,1, -1.166, 10503.224, 356.486, 52816.556 23/11/15,15:27:22,00,11,1, 11.9,1,1, -1.164, 10503.219, 356.486, 52816.556 23/11/15,15:27:22,01,11,1, 11.9,1,1, -1.164, 10503.249, 356.514, 52816.549 23/11/15,15:27:22,02,11,1, 11.9,1,1, -1.164, 10503.260, 356.520, 52816.554 23/11/15,15:27:22,03,11,1, 11.9,1,1, -1.164, 10503.238, 356.491, 52816.534 23/11/15,15:27:22,04,11,1, 11.9,1,1, -1.164, 10503.229, 356.485, 52816.527 23/11/15,15:27:22,05,11,1, 11.9,1,1, -1.164, 10503.247, 356.504, 52816.598 23/11/15,15:27:22,06,11,1, 11.9,1,1, -1.164, 10503.265, 356.558, 52816.579 23/11/15,15:27:22,07,11,1, 11.9,1,1, -1.164, 10503.243, 356.556, 52816.555 23/11/15,15:27:22,08,11,1, 11.9,1,1, -1.164, 10503.238, 356.498, 52816.551 23/11/15,15:27:22,09,11,1, 11.9,1,1, -1.164, 10503.235, 356.484, 52816.522 23/11/15,15:27:22,10,11,1, 11.9,1,1, -1.164, 10503.238, 356.507, 52816.553 23/11/15,15:27:22,11,11,1, 11.9,1,1, -1.164, 10503.255, 356.520, 52816.593 23/11/15,15:27:22,12,11,1, 11.9,1,1, -1.164, 10503.235, 356.535, 52816.593 23/11/15,15:27:22,13,11,1, 11.9,1,1, -1.164, 10503.267, 356.527, 52816.587 23/11/15,15:27:22,14,11,1, 11.9,1,1, -1.164, 10503.239, 356.483, 52816.584 23/11/15,15:27:22,15,11,1, 11.9,1,1, -1.164, 10503.234, 356.496, 52816.541 23/11/15,15:27:22,16,11,1, 11.9,1,1, -1.164, 10503.248, 356.498, 52816.541 23/11/15,15:27:22,17,11,1, 11.9,1,1, -1.164, 10503.265, 356.525, 52816.603 23/11/15,15:27:22,18,11,1, 11.9,1,1, -1.164, 10503.245, 356.523, 52816.689 23/11/15,15:27:22,19,11,1, 11.9,1,1, -1.164, 10503.246, 356.490, 52816.518 23/11/15,15:27:23,00,11,1, 11.8,1,1, -1.165, 10503.244, 356.490, 52816.518 23/11/15,15:27:23,01,11,1, 11.8,1,1, -1.165, 10503.243, 356.502, 52816.544 23/11/15,15:27:23,02,11,1, 11.8,1,1, -1.165, 10503.257, 356.499, 52816.539 23/11/15,15:27:23,03,11,1, 11.8,1,1, -1.165, 10503.262, 356.522, 52816.613 23/11/15,15:27:23,04,11,1, 11.8,1,1, -1.165, 10503.275, 356.525, 52816.585 23/11/15,15:27:23,05,11,1, 11.8,1,1, -1.165, 10503.256, 356.498, 52816.564 23/11/15,15:27:23,06,11,1, 11.8,1,1, -1.165, 10503.233, 356.474, 52816.526 23/11/15,15:27:23,07,11,1, 11.8,1,1, -1.165, 10503.264, 356.520, 52816.575 23/11/15,15:27:23,08,11,1, 11.8,1,1, -1.165, 10503.274, 356.500, 52816.587 23/11/15,15:27:23,09,11,1, 11.8,1,1, -1.165, 10503.260, 356.516, 52816.591 23/11/15,15:27:23,10,11,1, 11.8,1,1, -1.165, 10503.278, 356.511, 52816.586 23/11/15,15:27:23,11,11,1, 11.8,1,1, -1.165, 10503.248, 356.484, 52816.542 23/11/15,15:27:23,12,11,1, 11.8,1,1, -1.165, 10503.260, 356.491, 52816.535 23/11/15,15:27:23,13,11,1, 11.8,1,1, -1.165, 10503.277, 356.502, 52816.561 23/11/15,15:27:23,14,11,1, 11.8,1,1, -1.165, 10503.296, 356.510, 52816.583 23/11/15,15:27:23,15,11,1, 11.8,1,1, -1.165, 10503.253, 356.544, 52816.653 23/11/15,15:27:23,16,11,1, 11.8,1,1, -1.165, 10503.273, 356.492, 52816.489 23/11/15,15:27:23,17,11,1, 11.8,1,1, -1.165, 10503.301, 356.445, 52816.502 23/11/15,15:27:23,18,11,1, 11.8,1,1, -1.165, 10503.277, 356.500, 52816.519 23/11/15,15:27:23,19,11,1, 11.8,1,1, -1.165, 10503.293, 356.508, 52816.559 23/11/15,15:27:24,00,11,1, 12.0,1,1, -1.162, 10503.286, 356.508, 52816.559 23/11/15,15:27:24,01,11,1, 12.0,1,1, -1.162, 10503.265, 356.499, 52816.552 23/11/15,15:27:24,02,11,1, 12.0,1,1, -1.162, 10503.260, 356.475, 52816.555 23/11/15,15:27:24,03,11,1, 12.0,1,1, -1.162, 10503.267, 356.467, 52816.524 23/11/15,15:27:24,04,11,1, 12.0,1,1, -1.162, 10503.272, 356.477, 52816.537 23/11/15,15:27:24,05,11,1, 12.0,1,1, -1.162, 10503.298, 356.516, 52816.545 23/11/15,15:27:24,06,11,1, 12.0,1,1, -1.162, 10503.291, 356.508, 52816.583 23/11/15,15:27:24,07,11,1, 12.0,1,1, -1.162, 10503.271, 356.500, 52816.543 23/11/15,15:27:24,08,11,1, 12.0,1,1, -1.162, 10503.276, 356.461, 52816.494 23/11/15,15:27:24,09,11,1, 12.0,1,1, -1.162, 10503.296, 356.471, 52816.516 23/11/15,15:27:24,10,11,1, 12.0,1,1, -1.162, 10503.292, 356.519, 52816.540 23/11/15,15:27:24,11,11,1, 12.0,1,1, -1.162, 10503.284, 356.520, 52816.538 23/11/15,15:27:24,12,11,1, 12.0,1,1, -1.162, 10503.302, 356.498, 52816.564 23/11/15,15:27:24,13,11,1, 12.0,1,1, -1.162, 10503.264, 356.456, 52816.403 23/11/15,15:27:24,14,11,1, 12.0,1,1, -1.162, 10503.288, 356.457, 52816.585 23/11/15,15:27:24,15,11,1, 12.0,1,1, -1.162, 10503.294, 356.514, 52816.582 23/11/15,15:27:24,16,11,1, 12.0,1,1, -1.162, 10503.310, 356.527, 52816.576 23/11/15,15:27:24,17,11,1, 12.0,1,1, -1.162, 10503.302, 356.524, 52816.542 23/11/15,15:27:24,18,11,1, 12.0,1,1, -1.162, 10503.289, 356.466, 52816.524 23/11/15,15:27:24,19,11,1, 12.0,1,1, -1.162, 10503.272, 356.468, 52816.546 23/11/15,15:27:25,00,11,1, 11.9,1,1, -1.164, 10503.269, 356.468, 52816.546 23/11/15,15:27:25,01,11,1, 11.9,1,1, -1.164, 10503.294, 356.500, 52816.573 23/11/15,15:27:25,02,11,1, 11.9,1,1, -1.164, 10503.311, 356.503, 52816.568 23/11/15,15:27:25,03,11,1, 11.9,1,1, -1.164, 10503.301, 356.473, 52816.561 23/11/15,15:27:25,04,11,1, 11.9,1,1, -1.164, 10503.312, 356.470, 52816.552 23/11/15,15:27:25,05,11,1, 11.9,1,1, -1.164, 10503.295, 356.482, 52816.543 23/11/15,15:27:25,06,11,1, 11.9,1,1, -1.164, 10503.306, 356.515, 52816.532 23/11/15,15:27:25,07,11,1, 11.9,1,1, -1.164, 10503.293, 356.506, 52816.579 23/11/15,15:27:25,08,11,1, 11.9,1,1, -1.164, 10503.295, 356.533, 52816.535 23/11/15,15:27:25,09,11,1, 11.9,1,1, -1.164, 10503.305, 356.474, 52816.550 23/11/15,15:27:25,10,11,1, 11.9,1,1, -1.164, 10503.291, 356.481, 52816.541 23/11/15,15:27:25,11,11,1, 11.9,1,1, -1.164, 10503.288, 356.487, 52816.528 23/11/15,15:27:25,12,11,1, 11.9,1,1, -1.164, 10503.286, 356.522, 52816.534 23/11/15,15:27:25,13,11,1, 11.9,1,1, -1.164, 10503.295, 356.508, 52816.558 23/11/15,15:27:25,14,11,1, 11.9,1,1, -1.164, 10503.307, 356.519, 52816.553 23/11/15,15:27:25,15,11,1, 11.9,1,1, -1.164, 10503.306, 356.483, 52816.545 23/11/15,15:27:25,16,11,1, 11.9,1,1, -1.164, 10503.300, 356.453, 52816.535 23/11/15,15:27:25,17,11,1, 11.9,1,1, -1.164, 10503.316, 356.511, 52816.543 23/11/15,15:27:25,18,11,1, 11.9,1,1, -1.164, 10503.306, 356.515, 52816.571 23/11/15,15:27:25,19,11,1, 11.9,1,1, -1.164, 10503.325, 356.499, 52816.559 23/11/15,15:27:26,00,11,1, 11.9,1,1, -1.163, 10503.320, 356.499, 52816.559 23/11/15,15:27:26,01,11,1, 11.9,1,1, -1.163, 10503.291, 356.477, 52816.536 23/11/15,15:27:26,02,11,1, 11.9,1,1, -1.163, 10503.303, 356.476, 52816.528 23/11/15,15:27:26,03,11,1, 11.9,1,1, -1.163, 10503.334, 356.506, 52816.561 23/11/15,15:27:26,04,11,1, 11.9,1,1, -1.163, 10503.312, 356.516, 52816.559 23/11/15,15:27:26,05,11,1, 11.9,1,1, -1.163, 10503.336, 356.520, 52816.541 23/11/15,15:27:26,06,11,1, 11.9,1,1, -1.163, 10503.311, 356.484, 52816.521 23/11/15,15:27:26,07,11,1, 11.9,1,1, -1.163, 10503.310, 356.455, 52816.539 23/11/15,15:27:26,08,11,1, 11.9,1,1, -1.163, 10503.322, 356.502, 52816.513 23/11/15,15:27:26,09,11,1, 11.9,1,1, -1.163, 10503.315, 356.494, 52816.535 23/11/15,15:27:26,10,11,1, 11.9,1,1, -1.163, 10503.320, 356.523, 52816.563 23/11/15,15:27:26,11,11,1, 11.9,1,1, -1.163, 10503.331, 356.478, 52816.552 23/11/15,15:27:26,12,11,1, 11.9,1,1, -1.163, 10503.339, 356.470, 52816.540 23/11/15,15:27:26,13,11,1, 11.9,1,1, -1.163, 10503.296, 356.488, 52816.541 23/11/15,15:27:26,14,11,1, 11.9,1,1, -1.163, 10503.320, 356.505, 52816.580 23/11/15,15:27:26,15,11,1, 11.9,1,1, -1.163, 10503.335, 356.492, 52816.530 23/11/15,15:27:26,16,11,1, 11.9,1,1, -1.163, 10503.309, 356.489, 52816.526 23/11/15,15:27:26,17,11,1, 11.9,1,1, -1.163, 10503.327, 356.474, 52816.541 23/11/15,15:27:26,18,11,1, 11.9,1,1, -1.163, 10503.307, 356.456, 52816.541 23/11/15,15:27:26,19,11,1, 11.9,1,1, -1.163, 10503.309, 356.496, 52816.546 23/11/15,15:27:27,00,11,1, 11.8,1,1, -1.162, 10503.303, 356.496, 52816.546 23/11/15,15:27:27,01,11,1, 11.8,1,1, -1.162, 10503.330, 356.524, 52816.566 23/11/15,15:27:27,02,11,1, 11.8,1,1, -1.162, 10503.302, 356.486, 52816.570 23/11/15,15:27:27,03,11,1, 11.8,1,1, -1.162, 10503.314, 356.481, 52816.566 23/11/15,15:27:27,04,11,1, 11.8,1,1, -1.162, 10503.317, 356.484, 52816.573 23/11/15,15:27:27,05,11,1, 11.8,1,1, -1.162, 10503.337, 356.524, 52816.568 23/11/15,15:27:27,06,11,1, 11.8,1,1, -1.162, 10503.353, 356.529, 52816.552 23/11/15,15:27:27,07,11,1, 11.8,1,1, -1.162, 10503.328, 356.531, 52816.577 23/11/15,15:27:27,08,11,1, 11.8,1,1, -1.162, 10503.313, 356.486, 52816.550 23/11/15,15:27:27,09,11,1, 11.8,1,1, -1.162, 10503.336, 356.496, 52816.523 23/11/15,15:27:27,10,11,1, 11.8,1,1, -1.162, 10503.345, 356.510, 52816.569 23/11/15,15:27:27,11,11,1, 11.8,1,1, -1.162, 10503.323, 356.522, 52816.558 23/11/15,15:27:27,12,11,1, 11.8,1,1, -1.162, 10503.305, 356.514, 52816.631 23/11/15,15:27:27,13,11,1, 11.8,1,1, -1.162, 10503.331, 356.509, 52816.599 23/11/15,15:27:27,14,11,1, 11.8,1,1, -1.162, 10503.309, 356.478, 52816.551 23/11/15,15:27:27,15,11,1, 11.8,1,1, -1.162, 10503.338, 356.498, 52816.642 23/11/15,15:27:27,16,11,1, 11.8,1,1, -1.162, 10503.315, 356.526, 52816.592 23/11/15,15:27:27,17,11,1, 11.8,1,1, -1.162, 10503.339, 356.521, 52816.620 23/11/15,15:27:27,18,11,1, 11.8,1,1, -1.162, 10503.327, 356.499, 52816.582 23/11/15,15:27:27,19,11,1, 11.8,1,1, -1.162, 10503.325, 356.494, 52816.600 23/11/15,15:27:28,00,11,1, 11.9,1,1, -1.163, 10503.320, 356.494, 52816.600 23/11/15,15:27:28,01,11,1, 11.9,1,1, -1.163, 10503.309, 356.504, 52816.566 23/11/15,15:27:28,02,11,1, 11.9,1,1, -1.163, 10503.332, 356.541, 52816.560 23/11/15,15:27:28,03,11,1, 11.9,1,1, -1.163, 10503.323, 356.534, 52816.589 23/11/15,15:27:28,04,11,1, 11.9,1,1, -1.163, 10503.329, 356.527, 52816.535 23/11/15,15:27:28,05,11,1, 11.9,1,1, -1.163, 10503.316, 356.490, 52816.524 23/11/15,15:27:28,06,11,1, 11.9,1,1, -1.163, 10503.309, 356.497, 52816.544 23/11/15,15:27:28,07,11,1, 11.9,1,1, -1.163, 10503.336, 356.526, 52816.576 23/11/15,15:27:28,08,11,1, 11.9,1,1, -1.163, 10503.313, 356.545, 52816.570 23/11/15,15:27:28,09,11,1, 11.9,1,1, -1.163, 10503.347, 356.527, 52816.564 23/11/15,15:27:28,10,11,1, 11.9,1,1, -1.163, 10503.315, 356.500, 52816.555 23/11/15,15:27:28,11,11,1, 11.9,1,1, -1.163, 10503.321, 356.489, 52816.543 23/11/15,15:27:28,12,11,1, 11.9,1,1, -1.163, 10503.328, 356.491, 52816.534 23/11/15,15:27:28,13,11,1, 11.9,1,1, -1.163, 10503.324, 356.516, 52816.568 23/11/15,15:27:28,14,11,1, 11.9,1,1, -1.163, 10503.342, 356.530, 52816.587 23/11/15,15:27:28,15,11,1, 11.9,1,1, -1.163, 10503.320, 356.526, 52816.556 23/11/15,15:27:28,16,11,1, 11.9,1,1, -1.163, 10503.336, 356.491, 52816.588 23/11/15,15:27:28,17,11,1, 11.9,1,1, -1.163, 10503.353, 356.496, 52816.573 23/11/15,15:27:28,18,11,1, 11.9,1,1, -1.163, 10503.368, 356.553, 52816.603 23/11/15,15:27:28,19,11,1, 11.9,1,1, -1.163, 10503.326, 356.546, 52816.581 23/11/15,15:27:29,00,11,1, 11.9,1,1, -1.161, 10503.320, 356.546, 52816.581 23/11/15,15:27:29,01,11,1, 11.9,1,1, -1.161, 10503.320, 356.495, 52816.544 23/11/15,15:27:29,02,11,1, 11.9,1,1, -1.161, 10503.297, 356.518, 52816.572 23/11/15,15:27:29,03,11,1, 11.9,1,1, -1.161, 10503.339, 356.527, 52816.572 23/11/15,15:27:29,04,11,1, 11.9,1,1, -1.161, 10503.320, 356.534, 52816.602 23/11/15,15:27:29,05,11,1, 11.9,1,1, -1.161, 10503.336, 356.555, 52816.622 23/11/15,15:27:29,06,11,1, 11.9,1,1, -1.161, 10503.326, 356.524, 52816.549 23/11/15,15:27:29,07,11,1, 11.9,1,1, -1.161, 10503.325, 356.513, 52816.524 23/11/15,15:27:29,08,11,1, 11.9,1,1, -1.161, 10503.324, 356.529, 52816.543 23/11/15,15:27:29,09,11,1, 11.9,1,1, -1.161, 10503.329, 356.538, 52816.595 23/11/15,15:27:29,10,11,1, 11.9,1,1, -1.161, 10503.322, 356.537, 52816.597 23/11/15,15:27:29,11,11,1, 11.9,1,1, -1.161, 10503.333, 356.544, 52816.584 23/11/15,15:27:29,12,11,1, 11.9,1,1, -1.161, 10503.334, 356.526, 52816.568 23/11/15,15:27:29,13,11,1, 11.9,1,1, -1.161, 10503.333, 356.540, 52816.549 23/11/15,15:27:29,14,11,1, 11.9,1,1, -1.161, 10503.328, 356.558, 52816.592 23/11/15,15:27:29,15,11,1, 11.9,1,1, -1.161, 10503.340, 356.558, 52816.638 23/11/15,15:27:29,16,11,1, 11.9,1,1, -1.161, 10503.340, 356.560, 52816.571 23/11/15,15:27:29,17,11,1, 11.9,1,1, -1.161, 10503.335, 356.517, 52816.558 23/11/15,15:27:29,18,11,1, 11.9,1,1, -1.161, 10503.340, 356.526, 52816.533 23/11/15,15:27:29,19,11,1, 11.9,1,1, -1.161, 10503.315, 356.516, 52816.557 23/11/15,15:27:30,00,10,1, 11.9,1,1, -1.163, 10503.311, 356.516, 52816.557 23/11/15,15:27:30,01,10,1, 11.9,1,1, -1.163, 10503.355, 356.560, 52816.597 23/11/15,15:27:30,02,10,1, 11.9,1,1, -1.163, 10503.344, 356.540, 52816.607 23/11/15,15:27:30,03,10,1, 11.9,1,1, -1.163, 10503.335, 356.506, 52816.541 23/11/15,15:27:30,04,10,1, 11.9,1,1, -1.163, 10503.333, 356.510, 52816.529 23/11/15,15:27:30,05,10,1, 11.9,1,1, -1.163, 10503.337, 356.548, 52816.540 23/11/15,15:27:30,06,10,1, 11.9,1,1, -1.163, 10503.356, 356.589, 52816.591 23/11/15,15:27:30,07,10,1, 11.9,1,1, -1.163, 10503.341, 356.563, 52816.604 23/11/15,15:27:30,08,10,1, 11.9,1,1, -1.163, 10503.355, 356.554, 52816.586 23/11/15,15:27:30,09,10,1, 11.9,1,1, -1.163, 10503.320, 356.530, 52816.565 23/11/15,15:27:30,10,10,1, 11.9,1,1, -1.163, 10503.306, 356.544, 52816.572 23/11/15,15:27:30,11,10,1, 11.9,1,1, -1.163, 10503.346, 356.565, 52816.573 23/11/15,15:27:30,12,10,1, 11.9,1,1, -1.163, 10503.337, 356.564, 52816.593 23/11/15,15:27:30,13,10,1, 11.9,1,1, -1.163, 10503.307, 356.514, 52816.507 23/11/15,15:27:30,14,10,1, 11.9,1,1, -1.163, 10503.346, 356.525, 52816.555 23/11/15,15:27:30,15,10,1, 11.9,1,1, -1.163, 10503.347, 356.507, 52816.565 23/11/15,15:27:30,16,10,1, 11.9,1,1, -1.163, 10503.344, 356.563, 52816.584 23/11/15,15:27:30,17,10,1, 11.9,1,1, -1.163, 10503.352, 356.555, 52816.572 23/11/15,15:27:30,18,10,1, 11.9,1,1, -1.163, 10503.332, 356.534, 52816.590 23/11/15,15:27:30,19,10,1, 11.9,1,1, -1.163, 10503.322, 356.519, 52816.579 23/11/15,15:27:31,00,10,1, 11.9,1,1, -1.163, 10503.320, 356.519, 52816.579 23/11/15,15:27:31,01,10,1, 11.9,1,1, -1.163, 10503.321, 356.544, 52816.576 23/11/15,15:27:31,02,10,1, 11.9,1,1, -1.163, 10503.334, 356.547, 52816.572 23/11/15,15:27:31,03,10,1, 11.9,1,1, -1.163, 10503.358, 356.572, 52816.578 23/11/15,15:27:31,04,10,1, 11.9,1,1, -1.163, 10503.340, 356.526, 52816.549 23/11/15,15:27:31,05,10,1, 11.9,1,1, -1.163, 10503.331, 356.529, 52816.556 23/11/15,15:27:31,06,10,1, 11.9,1,1, -1.163, 10503.340, 356.530, 52816.580 23/11/15,15:27:31,07,10,1, 11.9,1,1, -1.163, 10503.341, 356.548, 52816.591 23/11/15,15:27:31,08,10,1, 11.9,1,1, -1.163, 10503.340, 356.579, 52816.579 23/11/15,15:27:31,09,10,1, 11.9,1,1, -1.163, 10503.363, 356.534, 52816.590 23/11/15,15:27:31,10,10,1, 11.9,1,1, -1.163, 10503.347, 356.510, 52816.540 23/11/15,15:27:31,11,10,1, 11.9,1,1, -1.163, 10503.326, 356.504, 52816.560 23/11/15,15:27:31,12,10,1, 11.9,1,1, -1.163, 10503.346, 356.553, 52816.576 23/11/15,15:27:31,13,10,1, 11.9,1,1, -1.163, 10503.355, 356.553, 52816.631 23/11/15,15:27:31,14,10,1, 11.9,1,1, -1.163, 10503.367, 356.552, 52816.597 23/11/15,15:27:31,15,10,1, 11.9,1,1, -1.163, 10503.353, 356.540, 52816.601 23/11/15,15:27:31,16,10,1, 11.9,1,1, -1.163, 10503.339, 356.532, 52816.583 23/11/15,15:27:31,17,10,1, 11.9,1,1, -1.163, 10503.352, 356.548, 52816.562 23/11/15,15:27:31,18,10,1, 11.9,1,1, -1.163, 10503.354, 356.551, 52816.564 23/11/15,15:27:31,19,10,1, 11.9,1,1, -1.163, 10503.371, 356.551, 52816.614 23/11/15,15:27:32,00,11,1, 11.9,1,1, -1.164, 10503.370, 356.551, 52816.614 23/11/15,15:27:32,01,11,1, 11.9,1,1, -1.164, 10503.348, 356.498, 52816.559 23/11/15,15:27:32,02,11,1, 11.9,1,1, -1.164, 10503.372, 356.522, 52816.562 23/11/15,15:27:32,03,11,1, 11.9,1,1, -1.164, 10503.356, 356.540, 52816.552 23/11/15,15:27:32,04,11,1, 11.9,1,1, -1.164, 10503.362, 356.574, 52816.602 23/11/15,15:27:32,05,11,1, 11.9,1,1, -1.164, 10503.363, 356.566, 52816.557 23/11/15,15:27:32,06,11,1, 11.9,1,1, -1.164, 10503.374, 356.523, 52816.552 23/11/15,15:27:32,07,11,1, 11.9,1,1, -1.164, 10503.325, 356.514, 52816.538 23/11/15,15:27:32,08,11,1, 11.9,1,1, -1.164, 10503.355, 356.557, 52816.624 23/11/15,15:27:32,09,11,1, 11.9,1,1, -1.164, 10503.366, 356.558, 52816.587 23/11/15,15:27:32,10,11,1, 11.9,1,1, -1.164, 10503.348, 356.554, 52816.603 23/11/15,15:27:32,11,11,1, 11.9,1,1, -1.164, 10503.346, 356.543, 52816.576 23/11/15,15:27:32,12,11,1, 11.9,1,1, -1.164, 10503.351, 356.538, 52816.563 23/11/15,15:27:32,13,11,1, 11.9,1,1, -1.164, 10503.355, 356.537, 52816.547 23/11/15,15:27:32,14,11,1, 11.9,1,1, -1.164, 10503.350, 356.571, 52816.553 23/11/15,15:27:32,15,11,1, 11.9,1,1, -1.164, 10503.345, 356.577, 52816.576 23/11/15,15:27:32,16,11,1, 11.9,1,1, -1.164, 10503.358, 356.582, 52816.585 23/11/15,15:27:32,17,11,1, 11.9,1,1, -1.164, 10503.352, 356.556, 52816.581 23/11/15,15:27:32,18,11,1, 11.9,1,1, -1.164, 10503.344, 356.522, 52816.564 23/11/15,15:27:32,19,11,1, 11.9,1,1, -1.164, 10503.353, 356.542, 52816.561 23/11/15,15:27:33,00,12,1, 11.9,1,1, -1.165, 10503.353, 356.542, 52816.561 23/11/15,15:27:33,01,12,1, 11.9,1,1, -1.165, 10503.385, 356.571, 52816.589 23/11/15,15:27:33,02,12,1, 11.9,1,1, -1.165, 10503.370, 356.556, 52816.595 23/11/15,15:27:33,03,12,1, 11.9,1,1, -1.165, 10503.371, 356.530, 52816.587 23/11/15,15:27:33,04,12,1, 11.9,1,1, -1.165, 10503.363, 356.562, 52816.577 23/11/15,15:27:33,05,12,1, 11.9,1,1, -1.165, 10503.353, 356.571, 52816.600 23/11/15,15:27:33,06,12,1, 11.9,1,1, -1.165, 10503.361, 356.565, 52816.611 23/11/15,15:27:33,07,12,1, 11.9,1,1, -1.165, 10503.372, 356.576, 52816.585 23/11/15,15:27:33,08,12,1, 11.9,1,1, -1.165, 10503.372, 356.537, 52816.605 23/11/15,15:27:33,09,12,1, 11.9,1,1, -1.165, 10503.349, 356.548, 52816.551 23/11/15,15:27:33,10,12,1, 11.9,1,1, -1.165, 10503.355, 356.537, 52816.560 23/11/15,15:27:33,11,12,1, 11.9,1,1, -1.165, 10503.363, 356.590, 52816.622 23/11/15,15:27:33,12,12,1, 11.9,1,1, -1.165, 10503.371, 356.592, 52816.630 23/11/15,15:27:33,13,12,1, 11.9,1,1, -1.165, 10503.362, 356.576, 52816.635 23/11/15,15:27:33,14,12,1, 11.9,1,1, -1.165, 10503.351, 356.564, 52816.603 23/11/15,15:27:33,15,12,1, 11.9,1,1, -1.165, 10503.327, 356.558, 52816.556 23/11/15,15:27:33,16,12,1, 11.9,1,1, -1.165, 10503.338, 356.584, 52816.542 23/11/15,15:27:33,17,12,1, 11.9,1,1, -1.165, 10503.355, 356.570, 52816.608 23/11/15,15:27:33,18,12,1, 11.9,1,1, -1.165, 10503.341, 356.569, 52816.617 23/11/15,15:27:33,19,12,1, 11.9,1,1, -1.165, 10503.375, 356.540, 52816.440 23/11/15,15:27:34,00,12,1, 11.9,1,1, -1.162, 10503.370, 356.540, 52816.440 23/11/15,15:27:34,01,12,1, 11.9,1,1, -1.162, 10503.347, 356.564, 52816.557 23/11/15,15:27:34,02,12,1, 11.9,1,1, -1.162, 10503.369, 356.578, 52816.576 23/11/15,15:27:34,03,12,1, 11.9,1,1, -1.162, 10503.367, 356.605, 52816.587 23/11/15,15:27:34,04,12,1, 11.9,1,1, -1.162, 10503.357, 356.559, 52816.632 23/11/15,15:27:34,05,12,1, 11.9,1,1, -1.162, 10503.368, 356.536, 52816.547 23/11/15,15:27:34,06,12,1, 11.9,1,1, -1.162, 10503.347, 356.534, 52816.545 23/11/15,15:27:34,07,12,1, 11.9,1,1, -1.162, 10503.358, 356.567, 52816.589 23/11/15,15:27:34,08,12,1, 11.9,1,1, -1.162, 10503.367, 356.591, 52816.593 23/11/15,15:27:34,09,12,1, 11.9,1,1, -1.162, 10503.377, 356.573, 52816.612 23/11/15,15:27:34,10,12,1, 11.9,1,1, -1.162, 10503.365, 356.560, 52816.563 23/11/15,15:27:34,11,12,1, 11.9,1,1, -1.162, 10503.343, 356.543, 52816.544 23/11/15,15:27:34,12,12,1, 11.9,1,1, -1.162, 10503.337, 356.561, 52816.578 23/11/15,15:27:34,13,12,1, 11.9,1,1, -1.162, 10503.339, 356.595, 52816.588 23/11/15,15:27:34,14,12,1, 11.9,1,1, -1.162, 10503.357, 356.610, 52816.624 23/11/15,15:27:34,15,12,1, 11.9,1,1, -1.162, 10503.352, 356.564, 52816.565 23/11/15,15:27:34,16,12,1, 11.9,1,1, -1.162, 10503.340, 356.542, 52816.528 23/11/15,15:27:34,17,12,1, 11.9,1,1, -1.162, 10503.367, 356.552, 52816.553 23/11/15,15:27:34,18,12,1, 11.9,1,1, -1.162, 10503.347, 356.556, 52816.591 23/11/15,15:27:34,19,12,1, 11.9,1,1, -1.162, 10503.366, 356.587, 52816.572 23/11/15,15:27:35,00,12,1, 11.9,1,1, -1.161, 10503.361, 356.587, 52816.572 23/11/15,15:27:35,01,12,1, 11.9,1,1, -1.161, 10503.361, 356.542, 52816.553 23/11/15,15:27:35,02,12,1, 11.9,1,1, -1.161, 10503.357, 356.536, 52816.540 23/11/15,15:27:35,03,12,1, 11.9,1,1, -1.161, 10503.350, 356.541, 52816.475 23/11/15,15:27:35,04,12,1, 11.9,1,1, -1.161, 10503.374, 356.580, 52816.593 23/11/15,15:27:35,05,12,1, 11.9,1,1, -1.161, 10503.396, 356.561, 52816.563 23/11/15,15:27:35,06,12,1, 11.9,1,1, -1.161, 10503.363, 356.569, 52816.550 23/11/15,15:27:35,07,12,1, 11.9,1,1, -1.161, 10503.340, 356.532, 52816.539 23/11/15,15:27:35,08,12,1, 11.9,1,1, -1.161, 10503.348, 356.540, 52816.529 23/11/15,15:27:35,09,12,1, 11.9,1,1, -1.161, 10503.361, 356.560, 52816.558 23/11/15,15:27:35,10,12,1, 11.9,1,1, -1.161, 10503.371, 356.569, 52816.570 23/11/15,15:27:35,11,12,1, 11.9,1,1, -1.161, 10503.363, 356.574, 52816.588 23/11/15,15:27:35,12,12,1, 11.9,1,1, -1.161, 10503.359, 356.551, 52816.551 23/11/15,15:27:35,13,12,1, 11.9,1,1, -1.161, 10503.382, 356.511, 52816.574 23/11/15,15:27:35,14,12,1, 11.9,1,1, -1.161, 10503.362, 356.541, 52816.580 23/11/15,15:27:35,15,12,1, 11.9,1,1, -1.161, 10503.381, 356.561, 52816.586 23/11/15,15:27:35,16,12,1, 11.9,1,1, -1.161, 10503.364, 356.578, 52816.615 23/11/15,15:27:35,17,12,1, 11.9,1,1, -1.161, 10503.368, 356.544, 52816.580 23/11/15,15:27:35,18,12,1, 11.9,1,1, -1.161, 10503.361, 356.506, 52816.543 23/11/15,15:27:35,19,12,1, 11.9,1,1, -1.161, 10503.377, 356.503, 52816.550 23/11/15,15:27:36,00,12,1, 11.8,1,1, -1.162, 10503.370, 356.503, 52816.550 23/11/15,15:27:36,01,12,1, 11.8,1,1, -1.162, 10503.348, 356.565, 52816.570 23/11/15,15:27:36,02,12,1, 11.8,1,1, -1.162, 10503.353, 356.542, 52816.562 23/11/15,15:27:36,03,12,1, 11.8,1,1, -1.162, 10503.339, 356.520, 52816.508 23/11/15,15:27:36,04,12,1, 11.8,1,1, -1.162, 10503.369, 356.505, 52816.543 23/11/15,15:27:36,05,12,1, 11.8,1,1, -1.162, 10503.358, 356.543, 52816.548 23/11/15,15:27:36,06,12,1, 11.8,1,1, -1.162, 10503.356, 356.573, 52816.549 23/11/15,15:27:36,07,12,1, 11.8,1,1, -1.162, 10503.363, 356.578, 52816.545 23/11/15,15:27:36,08,12,1, 11.8,1,1, -1.162, 10503.359, 356.555, 52816.530 23/11/15,15:27:36,09,12,1, 11.8,1,1, -1.162, 10503.362, 356.525, 52816.513 23/11/15,15:27:36,10,12,1, 11.8,1,1, -1.162, 10503.355, 356.525, 52816.531 23/11/15,15:27:36,11,12,1, 11.8,1,1, -1.162, 10503.352, 356.574, 52816.557 23/11/15,15:27:36,12,12,1, 11.8,1,1, -1.162, 10503.359, 356.563, 52816.588 23/11/15,15:27:36,13,12,1, 11.8,1,1, -1.162, 10503.357, 356.551, 52816.558 23/11/15,15:27:36,14,12,1, 11.8,1,1, -1.162, 10503.367, 356.558, 52816.554 23/11/15,15:27:36,15,12,1, 11.8,1,1, -1.162, 10503.357, 356.516, 52816.497 23/11/15,15:27:36,16,12,1, 11.8,1,1, -1.162, 10503.330, 356.534, 52816.499 23/11/15,15:27:36,17,12,1, 11.8,1,1, -1.162, 10503.364, 356.548, 52816.561 23/11/15,15:27:36,18,12,1, 11.8,1,1, -1.162, 10503.373, 356.576, 52816.592 23/11/15,15:27:36,19,12,1, 11.8,1,1, -1.162, 10503.355, 356.541, 52816.555 23/11/15,15:27:37,00,11,1, 11.7,1,1, -1.164, 10503.353, 356.541, 52816.555 23/11/15,15:27:37,01,11,1, 11.7,1,1, -1.164, 10503.352, 356.508, 52816.496 23/11/15,15:27:37,02,11,1, 11.7,1,1, -1.164, 10503.338, 356.531, 52816.565 23/11/15,15:27:37,03,11,1, 11.7,1,1, -1.164, 10503.341, 356.569, 52816.554 23/11/15,15:27:37,04,11,1, 11.7,1,1, -1.164, 10503.356, 356.501, 52816.534 23/11/15,15:27:37,05,11,1, 11.7,1,1, -1.164, 10503.319, 356.543, 52816.511 23/11/15,15:27:37,06,11,1, 11.7,1,1, -1.164, 10503.345, 356.488, 52816.524 23/11/15,15:27:37,07,11,1, 11.7,1,1, -1.164, 10503.339, 356.527, 52816.537 23/11/15,15:27:37,08,11,1, 11.7,1,1, -1.164, 10503.335, 356.555, 52816.518 23/11/15,15:27:37,09,11,1, 11.7,1,1, -1.164, 10503.347, 356.557, 52816.534 23/11/15,15:27:37,10,11,1, 11.7,1,1, -1.164, 10503.349, 356.537, 52816.526 23/11/15,15:27:37,11,11,1, 11.7,1,1, -1.164, 10503.332, 356.517, 52816.357 23/11/15,15:27:37,12,11,1, 11.7,1,1, -1.164, 10503.338, 356.527, 52816.526 23/11/15,15:27:37,13,11,1, 11.7,1,1, -1.164, 10503.348, 356.526, 52816.513 23/11/15,15:27:37,14,11,1, 11.7,1,1, -1.164, 10503.356, 356.532, 52816.565 23/11/15,15:27:37,15,11,1, 11.7,1,1, -1.164, 10503.370, 356.552, 52816.527 23/11/15,15:27:37,16,11,1, 11.7,1,1, -1.164, 10503.340, 356.512, 52816.505 23/11/15,15:27:37,17,11,1, 11.7,1,1, -1.164, 10503.342, 356.510, 52816.514 23/11/15,15:27:37,18,11,1, 11.7,1,1, -1.164, 10503.330, 356.502, 52816.479 23/11/15,15:27:37,19,11,1, 11.7,1,1, -1.164, 10503.338, 356.542, 52816.526 23/11/15,15:27:38,00,11,1, 11.9,1,1, -1.163, 10503.336, 356.542, 52816.526 23/11/15,15:27:38,01,11,1, 11.9,1,1, -1.163, 10503.346, 356.516, 52816.505 23/11/15,15:27:38,02,11,1, 11.9,1,1, -1.163, 10503.325, 356.487, 52816.480 23/11/15,15:27:38,03,11,1, 11.9,1,1, -1.163, 10503.337, 356.518, 52816.501 23/11/15,15:27:38,04,11,1, 11.9,1,1, -1.163, 10503.347, 356.529, 52816.535 23/11/15,15:27:38,05,11,1, 11.9,1,1, -1.163, 10503.345, 356.548, 52816.548 23/11/15,15:27:38,06,11,1, 11.9,1,1, -1.163, 10503.337, 356.553, 52816.537 23/11/15,15:27:38,07,11,1, 11.9,1,1, -1.163, 10503.347, 356.498, 52816.516 23/11/15,15:27:38,08,11,1, 11.9,1,1, -1.163, 10503.356, 356.508, 52816.500 23/11/15,15:27:38,09,11,1, 11.9,1,1, -1.163, 10503.344, 356.528, 52816.531 23/11/15,15:27:38,10,11,1, 11.9,1,1, -1.163, 10503.351, 356.561, 52816.569 23/11/15,15:27:38,11,11,1, 11.9,1,1, -1.163, 10503.362, 356.533, 52816.542 23/11/15,15:27:38,12,11,1, 11.9,1,1, -1.163, 10503.346, 356.508, 52816.540 23/11/15,15:27:38,13,11,1, 11.9,1,1, -1.163, 10503.321, 356.494, 52816.520 23/11/15,15:27:38,14,11,1, 11.9,1,1, -1.163, 10503.341, 356.476, 52816.466 23/11/15,15:27:38,15,11,1, 11.9,1,1, -1.163, 10503.358, 356.515, 52816.542 23/11/15,15:27:38,16,11,1, 11.9,1,1, -1.163, 10503.353, 356.530, 52816.540 23/11/15,15:27:38,17,11,1, 11.9,1,1, -1.163, 10503.363, 356.520, 52816.534 23/11/15,15:27:38,18,11,1, 11.9,1,1, -1.163, 10503.326, 356.504, 52816.493 23/11/15,15:27:38,19,11,1, 11.9,1,1, -1.163, 10503.325, 356.481, 52816.493 23/11/15,15:27:39,00,10,1, 11.9,1,1, -1.167, 10503.320, 356.481, 52816.493 23/11/15,15:27:39,01,10,1, 11.9,1,1, -1.167, 10503.354, 356.538, 52816.539 23/11/15,15:27:39,02,10,1, 11.9,1,1, -1.167, 10503.329, 356.511, 52816.496 23/11/15,15:27:39,03,10,1, 11.9,1,1, -1.167, 10503.338, 356.496, 52816.484 23/11/15,15:27:39,04,10,1, 11.9,1,1, -1.167, 10503.327, 356.457, 52816.477 23/11/15,15:27:39,05,10,1, 11.9,1,1, -1.167, 10503.336, 356.492, 52816.490 23/11/15,15:27:39,06,10,1, 11.9,1,1, -1.167, 10503.371, 356.508, 52816.526 23/11/15,15:27:39,07,10,1, 11.9,1,1, -1.167, 10503.352, 356.521, 52816.528 23/11/15,15:27:39,08,10,1, 11.9,1,1, -1.167, 10503.320, 356.490, 52816.505 23/11/15,15:27:39,09,10,1, 11.9,1,1, -1.167, 10503.355, 356.480, 52816.498 23/11/15,15:27:39,10,10,1, 11.9,1,1, -1.167, 10503.337, 356.486, 52816.503 23/11/15,15:27:39,11,10,1, 11.9,1,1, -1.167, 10503.337, 356.508, 52816.526 23/11/15,15:27:39,12,10,1, 11.9,1,1, -1.167, 10503.348, 356.522, 52816.525 23/11/15,15:27:39,13,10,1, 11.9,1,1, -1.167, 10503.353, 356.519, 52816.527 23/11/15,15:27:39,14,10,1, 11.9,1,1, -1.167, 10503.318, 356.482, 52816.517 23/11/15,15:27:39,15,10,1, 11.9,1,1, -1.167, 10503.328, 356.469, 52816.493 23/11/15,15:27:39,16,10,1, 11.9,1,1, -1.167, 10503.320, 356.506, 52816.516 23/11/15,15:27:39,17,10,1, 11.9,1,1, -1.167, 10503.338, 356.510, 52816.549 23/11/15,15:27:39,18,10,1, 11.9,1,1, -1.167, 10503.348, 356.518, 52816.508 23/11/15,15:27:39,19,10,1, 11.9,1,1, -1.167, 10503.341, 356.480, 52816.480 23/11/15,15:27:40,00,10,1, 12.0,1,1, -1.164, 10503.336, 356.480, 52816.480 23/11/15,15:27:40,01,10,1, 12.0,1,1, -1.164, 10503.338, 356.473, 52816.500 23/11/15,15:27:40,02,10,1, 12.0,1,1, -1.164, 10503.366, 356.510, 52816.583 23/11/15,15:27:40,03,10,1, 12.0,1,1, -1.164, 10503.321, 356.487, 52816.505 23/11/15,15:27:40,04,10,1, 12.0,1,1, -1.164, 10503.342, 356.470, 52816.509 23/11/15,15:27:40,05,10,1, 12.0,1,1, -1.164, 10503.330, 356.465, 52816.491 23/11/15,15:27:40,06,10,1, 12.0,1,1, -1.164, 10503.332, 356.472, 52816.491 23/11/15,15:27:40,07,10,1, 12.0,1,1, -1.164, 10503.326, 356.481, 52816.476 23/11/15,15:27:40,08,10,1, 12.0,1,1, -1.164, 10503.324, 356.510, 52816.520 23/11/15,15:27:40,09,10,1, 12.0,1,1, -1.164, 10503.307, 356.475, 52816.484 23/11/15,15:27:40,10,10,1, 12.0,1,1, -1.164, 10503.318, 356.460, 52816.512 23/11/15,15:27:40,11,10,1, 12.0,1,1, -1.164, 10503.300, 356.437, 52816.487 23/11/15,15:27:40,12,10,1, 12.0,1,1, -1.164, 10503.308, 356.447, 52816.471 23/11/15,15:27:40,13,10,1, 12.0,1,1, -1.164, 10503.323, 356.512, 52816.505 23/11/15,15:27:40,14,10,1, 12.0,1,1, -1.164, 10503.334, 356.478, 52816.464 23/11/15,15:27:40,15,10,1, 12.0,1,1, -1.164, 10503.336, 356.486, 52816.477 23/11/15,15:27:40,16,10,1, 12.0,1,1, -1.164, 10503.302, 356.464, 52816.470 23/11/15,15:27:40,17,10,1, 12.0,1,1, -1.164, 10503.319, 356.451, 52816.460 23/11/15,15:27:40,18,10,1, 12.0,1,1, -1.164, 10503.331, 356.474, 52816.472 23/11/15,15:27:40,19,10,1, 12.0,1,1, -1.164, 10503.318, 356.494, 52816.508 23/11/15,15:27:41,00,10,1, 12.0,1,1, -1.163, 10503.311, 356.494, 52816.508 23/11/15,15:27:41,01,10,1, 12.0,1,1, -1.163, 10503.306, 356.467, 52816.536 23/11/15,15:27:41,02,10,1, 12.0,1,1, -1.163, 10503.298, 356.425, 52816.501 23/11/15,15:27:41,03,10,1, 12.0,1,1, -1.163, 10503.315, 356.468, 52816.603 23/11/15,15:27:41,04,10,1, 12.0,1,1, -1.163, 10503.317, 356.489, 52816.558 23/11/15,15:27:41,05,10,1, 12.0,1,1, -1.163, 10503.350, 356.467, 52816.390 23/11/15,15:27:41,06,10,1, 12.0,1,1, -1.163, 10503.349, 356.442, 52816.470 23/11/15,15:27:41,07,10,1, 12.0,1,1, -1.163, 10503.333, 356.425, 52816.483 23/11/15,15:27:41,08,10,1, 12.0,1,1, -1.163, 10503.302, 356.433, 52816.476 23/11/15,15:27:41,09,10,1, 12.0,1,1, -1.163, 10503.334, 356.467, 52816.487 23/11/15,15:27:41,10,10,1, 12.0,1,1, -1.163, 10503.338, 356.463, 52816.488 23/11/15,15:27:41,11,10,1, 12.0,1,1, -1.163, 10503.325, 356.439, 52816.475 23/11/15,15:27:41,12,10,1, 12.0,1,1, -1.163, 10503.306, 356.431, 52816.556 23/11/15,15:27:41,13,10,1, 12.0,1,1, -1.163, 10503.305, 356.420, 52816.459 23/11/15,15:27:41,14,10,1, 12.0,1,1, -1.163, 10503.329, 356.456, 52816.483 23/11/15,15:27:41,15,10,1, 12.0,1,1, -1.163, 10503.328, 356.461, 52816.484 23/11/15,15:27:41,16,10,1, 12.0,1,1, -1.163, 10503.341, 356.481, 52816.491 23/11/15,15:27:41,17,10,1, 12.0,1,1, -1.163, 10503.322, 356.448, 52816.379 23/11/15,15:27:41,18,10,1, 12.0,1,1, -1.163, 10503.304, 356.414, 52816.438 23/11/15,15:27:41,19,10,1, 12.0,1,1, -1.163, 10503.303, 356.421, 52816.457 23/11/15,15:27:42,00,10,1, 11.9,1,1, -1.164, 10503.303, 356.421, 52816.457 23/11/15,15:27:42,01,10,1, 11.9,1,1, -1.164, 10503.323, 356.457, 52816.456 23/11/15,15:27:42,02,10,1, 11.9,1,1, -1.164, 10503.323, 356.452, 52816.459 23/11/15,15:27:42,03,10,1, 11.9,1,1, -1.164, 10503.326, 356.409, 52816.442 23/11/15,15:27:42,04,10,1, 11.9,1,1, -1.164, 10503.350, 356.390, 52816.198 23/11/15,15:27:42,05,10,1, 11.9,1,1, -1.164, 10503.316, 356.421, 52816.388 23/11/15,15:27:42,06,10,1, 11.9,1,1, -1.164, 10503.317, 356.465, 52816.459 23/11/15,15:27:42,07,10,1, 11.9,1,1, -1.164, 10503.350, 356.459, 52816.459 23/11/15,15:27:42,08,10,1, 11.9,1,1, -1.164, 10503.339, 356.436, 52816.453 23/11/15,15:27:42,09,10,1, 11.9,1,1, -1.164, 10503.353, 356.417, 52816.463 23/11/15,15:27:42,10,10,1, 11.9,1,1, -1.164, 10503.311, 356.398, 52816.455 23/11/15,15:27:42,11,10,1, 11.9,1,1, -1.164, 10503.325, 356.411, 52816.466 23/11/15,15:27:42,12,10,1, 11.9,1,1, -1.164, 10503.322, 356.452, 52816.456 23/11/15,15:27:42,13,10,1, 11.9,1,1, -1.164, 10503.322, 356.431, 52816.449 23/11/15,15:27:42,14,10,1, 11.9,1,1, -1.164, 10503.331, 356.391, 52816.438 23/11/15,15:27:42,15,10,1, 11.9,1,1, -1.164, 10503.316, 356.400, 52816.441 23/11/15,15:27:42,16,10,1, 11.9,1,1, -1.164, 10503.307, 356.431, 52816.427 23/11/15,15:27:42,17,10,1, 11.9,1,1, -1.164, 10503.313, 356.449, 52816.437 23/11/15,15:27:42,18,10,1, 11.9,1,1, -1.164, 10503.316, 356.414, 52816.405 23/11/15,15:27:42,19,10,1, 11.9,1,1, -1.164, 10503.310, 356.395, 52816.436 23/11/15,15:27:43,00,10,1, 11.8,1,1, -1.162, 10503.303, 356.395, 52816.436 23/11/15,15:27:43,01,10,1, 11.8,1,1, -1.162, 10503.321, 356.377, 52816.415 23/11/15,15:27:43,02,10,1, 11.8,1,1, -1.162, 10503.316, 356.381, 52816.433 23/11/15,15:27:43,03,10,1, 11.8,1,1, -1.162, 10503.315, 356.420, 52816.488 23/11/15,15:27:43,04,10,1, 11.8,1,1, -1.162, 10503.317, 356.409, 52816.453 23/11/15,15:27:43,05,10,1, 11.8,1,1, -1.162, 10503.297, 356.393, 52816.379 23/11/15,15:27:43,06,10,1, 11.8,1,1, -1.162, 10503.311, 356.364, 52816.422 23/11/15,15:27:43,07,10,1, 11.8,1,1, -1.162, 10503.326, 356.399, 52816.426 23/11/15,15:27:43,08,10,1, 11.8,1,1, -1.162, 10503.321, 356.411, 52816.405 23/11/15,15:27:43,09,10,1, 11.8,1,1, -1.162, 10503.316, 356.434, 52816.428 23/11/15,15:27:43,10,10,1, 11.8,1,1, -1.162, 10503.309, 356.390, 52816.401 23/11/15,15:27:43,11,10,1, 11.8,1,1, -1.162, 10503.295, 356.367, 52816.397 23/11/15,15:27:43,12,10,1, 11.8,1,1, -1.162, 10503.315, 356.404, 52816.419 23/11/15,15:27:43,13,10,1, 11.8,1,1, -1.162, 10503.302, 356.414, 52816.457 23/11/15,15:27:43,14,10,1, 11.8,1,1, -1.162, 10503.311, 356.427, 52816.453 23/11/15,15:27:43,15,10,1, 11.8,1,1, -1.162, 10503.345, 356.406, 52816.430 23/11/15,15:27:43,16,10,1, 11.8,1,1, -1.162, 10503.307, 356.383, 52816.465 23/11/15,15:27:43,17,10,1, 11.8,1,1, -1.162, 10503.302, 356.358, 52816.380 23/11/15,15:27:43,18,10,1, 11.8,1,1, -1.162, 10503.303, 356.401, 52816.403 23/11/15,15:27:43,19,10,1, 11.8,1,1, -1.162, 10503.336, 356.417, 52816.425 23/11/15,15:27:44,00,10,1, 11.6,1,1, -1.161, 10503.328, 356.417, 52816.425 23/11/15,15:27:44,01,10,1, 11.6,1,1, -1.161, 10503.294, 356.385, 52816.412 23/11/15,15:27:44,02,10,1, 11.6,1,1, -1.161, 10503.295, 356.369, 52816.373 23/11/15,15:27:44,03,10,1, 11.6,1,1, -1.161, 10503.292, 356.363, 52816.361 23/11/15,15:27:44,04,10,1, 11.6,1,1, -1.161, 10503.331, 356.405, 52816.393 23/11/15,15:27:44,05,10,1, 11.6,1,1, -1.161, 10503.305, 356.413, 52816.423 23/11/15,15:27:44,06,10,1, 11.6,1,1, -1.161, 10503.308, 356.393, 52816.444 23/11/15,15:27:44,07,10,1, 11.6,1,1, -1.161, 10503.323, 356.339, 52816.413 23/11/15,15:27:44,08,10,1, 11.6,1,1, -1.161, 10503.328, 356.356, 52816.399 23/11/15,15:27:44,09,10,1, 11.6,1,1, -1.161, 10503.314, 356.358, 52816.382 23/11/15,15:27:44,10,10,1, 11.6,1,1, -1.161, 10503.328, 356.394, 52816.385 23/11/15,15:27:44,11,10,1, 11.6,1,1, -1.161, 10503.340, 356.414, 52816.420 23/11/15,15:27:44,12,10,1, 11.6,1,1, -1.161, 10503.330, 356.381, 52816.403 23/11/15,15:27:44,13,10,1, 11.6,1,1, -1.161, 10503.312, 356.343, 52816.383 23/11/15,15:27:44,14,10,1, 11.6,1,1, -1.161, 10503.337, 356.344, 52816.396 23/11/15,15:27:44,15,10,1, 11.6,1,1, -1.161, 10503.328, 356.383, 52816.378 23/11/15,15:27:44,16,10,1, 11.6,1,1, -1.161, 10503.340, 356.411, 52816.415 23/11/15,15:27:44,17,10,1, 11.6,1,1, -1.161, 10503.330, 356.370, 52816.392 23/11/15,15:27:44,18,10,1, 11.6,1,1, -1.161, 10503.296, 356.362, 52816.383 23/11/15,15:27:44,19,10,1, 11.6,1,1, -1.161, 10503.313, 356.345, 52816.373 23/11/15,15:27:45,00,10,1, 11.9,1,1, -1.158, 10503.311, 356.345, 52816.373 23/11/15,15:27:45,01,10,1, 11.9,1,1, -1.158, 10503.334, 356.391, 52816.403 23/11/15,15:27:45,02,10,1, 11.9,1,1, -1.158, 10503.336, 356.386, 52816.407 23/11/15,15:27:45,03,10,1, 11.9,1,1, -1.158, 10503.334, 356.370, 52816.400 23/11/15,15:27:45,04,10,1, 11.9,1,1, -1.158, 10503.308, 356.373, 52816.349 23/11/15,15:27:45,05,10,1, 11.9,1,1, -1.158, 10503.309, 356.375, 52816.393 23/11/15,15:27:45,06,10,1, 11.9,1,1, -1.158, 10503.321, 356.397, 52816.362 23/11/15,15:27:45,07,10,1, 11.9,1,1, -1.158, 10503.288, 356.417, 52816.495 23/11/15,15:27:45,08,10,1, 11.9,1,1, -1.158, 10503.315, 356.385, 52816.291 23/11/15,15:27:45,09,10,1, 11.9,1,1, -1.158, 10503.295, 356.367, 52816.403 23/11/15,15:27:45,10,10,1, 11.9,1,1, -1.158, 10503.307, 356.373, 52816.382 23/11/15,15:27:45,11,10,1, 11.9,1,1, -1.158, 10503.293, 356.358, 52816.209 23/11/15,15:27:45,12,10,1, 11.9,1,1, -1.158, 10503.287, 356.391, 52816.382 23/11/15,15:27:45,13,10,1, 11.9,1,1, -1.158, 10503.310, 356.378, 52816.385 23/11/15,15:27:45,14,10,1, 11.9,1,1, -1.158, 10503.310, 356.373, 52816.339 23/11/15,15:27:45,15,10,1, 11.9,1,1, -1.158, 10503.330, 356.353, 52816.341 23/11/15,15:27:45,16,10,1, 11.9,1,1, -1.158, 10503.310, 356.384, 52816.320 23/11/15,15:27:45,17,10,1, 11.9,1,1, -1.158, 10503.293, 356.353, 52816.367 23/11/15,15:27:45,18,10,1, 11.9,1,1, -1.158, 10503.328, 356.394, 52816.367 23/11/15,15:27:45,19,10,1, 11.9,1,1, -1.158, 10503.337, 356.363, 52816.389 23/11/15,15:27:46,00,10,1, 12.0,1,1, -1.161, 10503.336, 356.363, 52816.389 23/11/15,15:27:46,01,10,1, 12.0,1,1, -1.161, 10503.337, 356.346, 52816.332 23/11/15,15:27:46,02,10,1, 12.0,1,1, -1.161, 10503.350, 356.357, 52816.372 23/11/15,15:27:46,03,10,1, 12.0,1,1, -1.161, 10503.318, 356.392, 52816.364 23/11/15,15:27:46,04,10,1, 12.0,1,1, -1.161, 10503.337, 356.349, 52816.329 23/11/15,15:27:46,05,10,1, 12.0,1,1, -1.161, 10503.350, 356.364, 52816.345 23/11/15,15:27:46,06,10,1, 12.0,1,1, -1.161, 10503.330, 356.327, 52816.371 23/11/15,15:27:46,07,10,1, 12.0,1,1, -1.161, 10503.328, 356.320, 52816.372 23/11/15,15:27:46,08,10,1, 12.0,1,1, -1.161, 10503.326, 356.365, 52816.365 23/11/15,15:27:46,09,10,1, 12.0,1,1, -1.161, 10503.349, 356.342, 52816.381 23/11/15,15:27:46,10,10,1, 12.0,1,1, -1.161, 10503.343, 356.348, 52816.386 23/11/15,15:27:46,11,10,1, 12.0,1,1, -1.161, 10503.311, 356.323, 52816.338 23/11/15,15:27:46,12,10,1, 12.0,1,1, -1.161, 10503.340, 356.301, 52816.333 23/11/15,15:27:46,13,10,1, 12.0,1,1, -1.161, 10503.332, 356.331, 52816.333 23/11/15,15:27:46,14,10,1, 12.0,1,1, -1.161, 10503.356, 356.354, 52816.395 23/11/15,15:27:46,15,10,1, 12.0,1,1, -1.161, 10503.358, 356.359, 52816.381 23/11/15,15:27:46,16,10,1, 12.0,1,1, -1.161, 10503.321, 356.325, 52816.349 23/11/15,15:27:46,17,10,1, 12.0,1,1, -1.161, 10503.338, 356.314, 52816.342 23/11/15,15:27:46,18,10,1, 12.0,1,1, -1.161, 10503.325, 356.297, 52816.356 23/11/15,15:27:46,19,10,1, 12.0,1,1, -1.161, 10503.337, 356.340, 52816.374 23/11/15,15:27:47,00,10,1, 11.9,1,1, -1.162, 10503.336, 356.340, 52816.374 23/11/15,15:27:47,01,10,1, 11.9,1,1, -1.162, 10503.319, 356.321, 52816.383 23/11/15,15:27:47,02,10,1, 11.9,1,1, -1.162, 10503.335, 356.305, 52816.349 23/11/15,15:27:47,03,10,1, 11.9,1,1, -1.162, 10503.328, 356.275, 52816.337 23/11/15,15:27:47,04,10,1, 11.9,1,1, -1.162, 10503.330, 356.307, 52816.380 23/11/15,15:27:47,05,10,1, 11.9,1,1, -1.162, 10503.342, 356.342, 52816.371 23/11/15,15:27:47,06,10,1, 11.9,1,1, -1.162, 10503.348, 356.328, 52816.355 23/11/15,15:27:47,07,10,1, 11.9,1,1, -1.162, 10503.338, 356.335, 52816.352 23/11/15,15:27:47,08,10,1, 11.9,1,1, -1.162, 10503.301, 356.285, 52816.345 23/11/15,15:27:47,09,10,1, 11.9,1,1, -1.162, 10503.330, 356.316, 52816.330 23/11/15,15:27:47,10,10,1, 11.9,1,1, -1.162, 10503.337, 356.343, 52816.388 23/11/15,15:27:47,11,10,1, 11.9,1,1, -1.162, 10503.350, 356.351, 52816.394 23/11/15,15:27:47,12,10,1, 11.9,1,1, -1.162, 10503.326, 356.340, 52816.360 23/11/15,15:27:47,13,10,1, 11.9,1,1, -1.162, 10503.334, 356.290, 52816.362 23/11/15,15:27:47,14,10,1, 11.9,1,1, -1.162, 10503.311, 356.316, 52816.300 23/11/15,15:27:47,15,10,1, 11.9,1,1, -1.162, 10503.304, 356.300, 52816.343 23/11/15,15:27:47,16,10,1, 11.9,1,1, -1.162, 10503.307, 356.353, 52816.378 23/11/15,15:27:47,17,10,1, 11.9,1,1, -1.162, 10503.334, 356.303, 52816.367 23/11/15,15:27:47,18,10,1, 11.9,1,1, -1.162, 10503.333, 356.331, 52816.356 23/11/15,15:27:47,19,10,1, 11.9,1,1, -1.162, 10503.328, 356.281, 52816.323 23/11/15,15:27:48,00,10,1, 11.9,1,1, -1.159, 10503.328, 356.281, 52816.323 23/11/15,15:27:48,01,10,1, 11.9,1,1, -1.159, 10503.327, 356.316, 52816.315 23/11/15,15:27:48,02,10,1, 11.9,1,1, -1.159, 10503.340, 356.333, 52816.422 23/11/15,15:27:48,03,10,1, 11.9,1,1, -1.159, 10503.312, 356.327, 52816.384 23/11/15,15:27:48,04,10,1, 11.9,1,1, -1.159, 10503.296, 356.290, 52816.355 23/11/15,15:27:48,05,10,1, 11.9,1,1, -1.159, 10503.295, 356.290, 52816.357 23/11/15,15:27:48,06,10,1, 11.9,1,1, -1.159, 10503.319, 356.280, 52816.362 23/11/15,15:27:48,07,10,1, 11.9,1,1, -1.159, 10503.318, 356.296, 52816.375 23/11/15,15:27:48,08,10,1, 11.9,1,1, -1.159, 10503.349, 356.294, 52816.366 23/11/15,15:27:48,09,10,1, 11.9,1,1, -1.159, 10503.330, 356.293, 52816.362 23/11/15,15:27:48,10,10,1, 11.9,1,1, -1.159, 10503.314, 356.268, 52816.332 23/11/15,15:27:48,11,10,1, 11.9,1,1, -1.159, 10503.337, 356.275, 52816.365 23/11/15,15:27:48,12,10,1, 11.9,1,1, -1.159, 10503.317, 356.301, 52816.333 23/11/15,15:27:48,13,10,1, 11.9,1,1, -1.159, 10503.345, 356.313, 52816.352 23/11/15,15:27:48,14,10,1, 11.9,1,1, -1.159, 10503.348, 356.292, 52816.376 23/11/15,15:27:48,15,10,1, 11.9,1,1, -1.159, 10503.326, 356.275, 52816.382 23/11/15,15:27:48,16,10,1, 11.9,1,1, -1.159, 10503.329, 356.267, 52816.352 23/11/15,15:27:48,17,10,1, 11.9,1,1, -1.159, 10503.309, 356.283, 52816.342 23/11/15,15:27:48,18,10,1, 11.9,1,1, -1.159, 10503.339, 356.288, 52816.357 23/11/15,15:27:48,19,10,1, 11.9,1,1, -1.159, 10503.323, 356.337, 52816.401 23/11/15,15:27:49,00,10,1, 11.9,1,1, -1.164, 10503.320, 356.337, 52816.401 23/11/15,15:27:49,01,10,1, 11.9,1,1, -1.164, 10503.322, 356.288, 52816.342 23/11/15,15:27:49,02,10,1, 11.9,1,1, -1.164, 10503.325, 356.277, 52816.353 23/11/15,15:27:49,03,10,1, 11.9,1,1, -1.164, 10503.326, 356.338, 52816.356 23/11/15,15:27:49,04,10,1, 11.9,1,1, -1.164, 10503.328, 356.304, 52816.366 23/11/15,15:27:49,05,10,1, 11.9,1,1, -1.164, 10503.323, 356.299, 52816.382 23/11/15,15:27:49,06,10,1, 11.9,1,1, -1.164, 10503.346, 356.259, 52816.319 23/11/15,15:27:49,07,10,1, 11.9,1,1, -1.164, 10503.323, 356.258, 52816.306 23/11/15,15:27:49,08,10,1, 11.9,1,1, -1.164, 10503.335, 356.271, 52816.345 23/11/15,15:27:49,09,10,1, 11.9,1,1, -1.164, 10503.320, 356.296, 52816.311 23/11/15,15:27:49,10,10,1, 11.9,1,1, -1.164, 10503.326, 356.296, 52816.346 23/11/15,15:27:49,11,10,1, 11.9,1,1, -1.164, 10503.332, 356.290, 52816.360 23/11/15,15:27:49,12,10,1, 11.9,1,1, -1.164, 10503.311, 356.267, 52816.307 23/11/15,15:27:49,13,10,1, 11.9,1,1, -1.164, 10503.318, 356.248, 52816.286 23/11/15,15:27:49,14,10,1, 11.9,1,1, -1.164, 10503.284, 356.280, 52816.326 23/11/15,15:27:49,15,10,1, 11.9,1,1, -1.164, 10503.326, 356.296, 52816.324 23/11/15,15:27:49,16,10,1, 11.9,1,1, -1.164, 10503.334, 356.286, 52816.357 23/11/15,15:27:49,17,10,1, 11.9,1,1, -1.164, 10503.318, 356.265, 52816.279 23/11/15,15:27:49,18,10,1, 11.9,1,1, -1.164, 10503.318, 356.232, 52816.290 23/11/15,15:27:49,19,10,1, 11.9,1,1, -1.164, 10503.306, 356.271, 52816.339 23/11/15,15:27:50,00,10,1, 11.9,1,1, -1.162, 10503.303, 356.271, 52816.339 23/11/15,15:27:50,01,10,1, 11.9,1,1, -1.162, 10503.321, 356.294, 52816.351 23/11/15,15:27:50,02,10,1, 11.9,1,1, -1.162, 10503.297, 356.267, 52816.290 23/11/15,15:27:50,03,10,1, 11.9,1,1, -1.162, 10503.292, 356.243, 52816.317 23/11/15,15:27:50,04,10,1, 11.9,1,1, -1.162, 10503.305, 356.261, 52816.284 23/11/15,15:27:50,05,10,1, 11.9,1,1, -1.162, 10503.325, 356.269, 52816.323 23/11/15,15:27:50,06,10,1, 11.9,1,1, -1.162, 10503.315, 356.295, 52816.325 23/11/15,15:27:50,07,10,1, 11.9,1,1, -1.162, 10503.329, 356.268, 52816.325 23/11/15,15:27:50,08,10,1, 11.9,1,1, -1.162, 10503.310, 356.242, 52816.329 23/11/15,15:27:50,09,10,1, 11.9,1,1, -1.162, 10503.304, 356.236, 52816.297 23/11/15,15:27:50,10,10,1, 11.9,1,1, -1.162, 10503.305, 356.274, 52816.312 23/11/15,15:27:50,11,10,1, 11.9,1,1, -1.162, 10503.324, 356.276, 52816.326 23/11/15,15:27:50,12,10,1, 11.9,1,1, -1.162, 10503.317, 356.268, 52816.328 23/11/15,15:27:50,13,10,1, 11.9,1,1, -1.162, 10503.321, 356.255, 52816.318 23/11/15,15:27:50,14,10,1, 11.9,1,1, -1.162, 10503.298, 356.241, 52816.312 23/11/15,15:27:50,15,10,1, 11.9,1,1, -1.162, 10503.313, 356.246, 52816.300 23/11/15,15:27:50,16,10,1, 11.9,1,1, -1.162, 10503.304, 356.258, 52816.330 23/11/15,15:27:50,17,10,1, 11.9,1,1, -1.162, 10503.331, 356.277, 52816.352 23/11/15,15:27:50,18,10,1, 11.9,1,1, -1.162, 10503.319, 356.272, 52816.314 23/11/15,15:27:50,19,10,1, 11.9,1,1, -1.162, 10503.331, 356.259, 52816.330 23/11/15,15:27:51,00,10,1, 11.9,1,1, -1.162, 10503.328, 356.259, 52816.330 23/11/15,15:27:51,01,10,1, 11.9,1,1, -1.162, 10503.301, 356.256, 52816.295 23/11/15,15:27:51,02,10,1, 11.9,1,1, -1.162, 10503.319, 356.273, 52816.321 23/11/15,15:27:51,03,10,1, 11.9,1,1, -1.162, 10503.336, 356.270, 52816.339 23/11/15,15:27:51,04,10,1, 11.9,1,1, -1.162, 10503.321, 356.246, 52816.300 23/11/15,15:27:51,05,10,1, 11.9,1,1, -1.162, 10503.303, 356.233, 52816.309 23/11/15,15:27:51,06,10,1, 11.9,1,1, -1.162, 10503.297, 356.226, 52816.294 23/11/15,15:27:51,07,10,1, 11.9,1,1, -1.162, 10503.328, 356.265, 52816.325 23/11/15,15:27:51,08,10,1, 11.9,1,1, -1.162, 10503.307, 356.263, 52816.366 23/11/15,15:27:51,09,10,1, 11.9,1,1, -1.162, 10503.291, 356.237, 52816.323 23/11/15,15:27:51,10,10,1, 11.9,1,1, -1.162, 10503.302, 356.209, 52816.293 23/11/15,15:27:51,11,10,1, 11.9,1,1, -1.162, 10503.286, 356.185, 52816.317 23/11/15,15:27:51,12,10,1, 11.9,1,1, -1.162, 10503.288, 356.224, 52816.330 23/11/15,15:27:51,13,10,1, 11.9,1,1, -1.162, 10503.314, 356.272, 52816.312 23/11/15,15:27:51,14,10,1, 11.9,1,1, -1.162, 10503.289, 356.269, 52816.349 23/11/15,15:27:51,15,10,1, 11.9,1,1, -1.162, 10503.284, 356.229, 52816.313 23/11/15,15:27:51,16,10,1, 11.9,1,1, -1.162, 10503.307, 356.217, 52816.297 23/11/15,15:27:51,17,10,1, 11.9,1,1, -1.162, 10503.276, 356.223, 52816.290 23/11/15,15:27:51,18,10,1, 11.9,1,1, -1.162, 10503.279, 356.275, 52816.297 23/11/15,15:27:51,19,10,1, 11.9,1,1, -1.162, 10503.311, 356.256, 52816.296 23/11/15,15:27:52,00,10,1, 11.9,1,1, -1.161, 10503.311, 356.256, 52816.296 23/11/15,15:27:52,01,10,1, 11.9,1,1, -1.161, 10503.298, 356.217, 52816.287 23/11/15,15:27:52,02,10,1, 11.9,1,1, -1.161, 10503.278, 356.217, 52816.287 23/11/15,15:27:52,03,10,1, 11.9,1,1, -1.161, 10503.290, 356.218, 52816.291 23/11/15,15:27:52,04,10,1, 11.9,1,1, -1.161, 10503.326, 356.281, 52816.314 23/11/15,15:27:52,05,10,1, 11.9,1,1, -1.161, 10503.290, 356.241, 52816.302 23/11/15,15:27:52,06,10,1, 11.9,1,1, -1.161, 10503.289, 356.200, 52816.238 23/11/15,15:27:52,07,10,1, 11.9,1,1, -1.161, 10503.303, 356.215, 52816.283 23/11/15,15:27:52,08,10,1, 11.9,1,1, -1.161, 10503.286, 356.225, 52816.261 23/11/15,15:27:52,09,10,1, 11.9,1,1, -1.161, 10503.296, 356.243, 52816.302 23/11/15,15:27:52,10,10,1, 11.9,1,1, -1.161, 10503.308, 356.238, 52816.290 23/11/15,15:27:52,11,10,1, 11.9,1,1, -1.161, 10503.289, 356.229, 52816.298 23/11/15,15:27:52,12,10,1, 11.9,1,1, -1.161, 10503.299, 356.211, 52816.278 23/11/15,15:27:52,13,10,1, 11.9,1,1, -1.161, 10503.272, 356.207, 52816.268 23/11/15,15:27:52,14,10,1, 11.9,1,1, -1.161, 10503.282, 356.216, 52816.252 23/11/15,15:27:52,15,10,1, 11.9,1,1, -1.161, 10503.289, 356.245, 52816.284 23/11/15,15:27:52,16,10,1, 11.9,1,1, -1.161, 10503.299, 356.214, 52816.293 23/11/15,15:27:52,17,10,1, 11.9,1,1, -1.161, 10503.292, 356.209, 52816.271 23/11/15,15:27:52,18,10,1, 11.9,1,1, -1.161, 10503.309, 356.186, 52816.254 23/11/15,15:27:52,19,10,1, 11.9,1,1, -1.161, 10503.264, 356.216, 52816.280 23/11/15,15:27:53,00,10,1, 11.9,1,1, -1.162, 10503.261, 356.216, 52816.280 23/11/15,15:27:53,01,10,1, 11.9,1,1, -1.162, 10503.283, 356.251, 52816.318 23/11/15,15:27:53,02,10,1, 11.9,1,1, -1.162, 10503.278, 356.200, 52816.293 23/11/15,15:27:53,03,10,1, 11.9,1,1, -1.162, 10503.294, 356.198, 52816.262 23/11/15,15:27:53,04,10,1, 11.9,1,1, -1.162, 10503.284, 356.210, 52816.273 23/11/15,15:27:53,05,10,1, 11.9,1,1, -1.162, 10503.296, 356.242, 52816.298 23/11/15,15:27:53,06,10,1, 11.9,1,1, -1.162, 10503.317, 356.211, 52816.288 23/11/15,15:27:53,07,10,1, 11.9,1,1, -1.162, 10503.298, 356.216, 52816.316 23/11/15,15:27:53,08,10,1, 11.9,1,1, -1.162, 10503.289, 356.196, 52816.314 23/11/15,15:27:53,09,10,1, 11.9,1,1, -1.162, 10503.269, 356.204, 52816.280 23/11/15,15:27:53,10,10,1, 11.9,1,1, -1.162, 10503.276, 356.212, 52816.262 23/11/15,15:27:53,11,10,1, 11.9,1,1, -1.162, 10503.304, 356.247, 52816.276 23/11/15,15:27:53,12,10,1, 11.9,1,1, -1.162, 10503.279, 356.219, 52816.303 23/11/15,15:27:53,13,10,1, 11.9,1,1, -1.162, 10503.284, 356.197, 52816.235 23/11/15,15:27:53,14,10,1, 11.9,1,1, -1.162, 10503.310, 356.185, 52816.282 23/11/15,15:27:53,15,10,1, 11.9,1,1, -1.162, 10503.285, 356.185, 52816.276 23/11/15,15:27:53,16,10,1, 11.9,1,1, -1.162, 10503.294, 356.221, 52816.301 23/11/15,15:27:53,17,10,1, 11.9,1,1, -1.162, 10503.278, 356.231, 52816.295 23/11/15,15:27:53,18,10,1, 11.9,1,1, -1.162, 10503.310, 356.237, 52816.317 23/11/15,15:27:53,19,10,1, 11.9,1,1, -1.162, 10503.297, 356.180, 52816.266 23/11/15,15:27:54,00,10,1, 12.0,1,1, -1.162, 10503.294, 356.180, 52816.266 23/11/15,15:27:54,01,10,1, 12.0,1,1, -1.162, 10503.285, 356.183, 52816.269 23/11/15,15:27:54,02,10,1, 12.0,1,1, -1.162, 10503.301, 356.212, 52816.269 23/11/15,15:27:54,03,10,1, 12.0,1,1, -1.162, 10503.291, 356.217, 52816.277 23/11/15,15:27:54,04,10,1, 12.0,1,1, -1.162, 10503.306, 356.206, 52816.300 23/11/15,15:27:54,05,10,1, 12.0,1,1, -1.162, 10503.275, 356.192, 52816.361 23/11/15,15:27:54,06,10,1, 12.0,1,1, -1.162, 10503.318, 356.175, 52816.171 23/11/15,15:27:54,07,10,1, 12.0,1,1, -1.162, 10503.289, 356.217, 52816.222 23/11/15,15:27:54,08,10,1, 12.0,1,1, -1.162, 10503.314, 356.217, 52816.232 23/11/15,15:27:54,09,10,1, 12.0,1,1, -1.162, 10503.306, 356.187, 52816.278 23/11/15,15:27:54,10,10,1, 12.0,1,1, -1.162, 10503.283, 356.161, 52816.237 23/11/15,15:27:54,11,10,1, 12.0,1,1, -1.162, 10503.291, 356.183, 52816.275 23/11/15,15:27:54,12,10,1, 12.0,1,1, -1.162, 10503.306, 356.204, 52816.289 23/11/15,15:27:54,13,10,1, 12.0,1,1, -1.162, 10503.306, 356.230, 52816.270 23/11/15,15:27:54,14,10,1, 12.0,1,1, -1.162, 10503.302, 356.206, 52816.233 23/11/15,15:27:54,15,10,1, 12.0,1,1, -1.162, 10503.278, 356.201, 52816.248 23/11/15,15:27:54,16,10,1, 12.0,1,1, -1.162, 10503.274, 356.172, 52816.237 23/11/15,15:27:54,17,10,1, 12.0,1,1, -1.162, 10503.264, 356.177, 52816.234 23/11/15,15:27:54,18,10,1, 12.0,1,1, -1.162, 10503.308, 356.204, 52816.250 23/11/15,15:27:54,19,10,1, 12.0,1,1, -1.162, 10503.295, 356.212, 52816.243 23/11/15,15:27:55,00,10,1, 11.8,1,1, -1.162, 10503.294, 356.212, 52816.243 23/11/15,15:27:55,01,10,1, 11.8,1,1, -1.162, 10503.304, 356.175, 52816.245 23/11/15,15:27:55,02,10,1, 11.8,1,1, -1.162, 10503.290, 356.166, 52816.256 23/11/15,15:27:55,03,10,1, 11.8,1,1, -1.162, 10503.305, 356.191, 52816.280 23/11/15,15:27:55,04,10,1, 11.8,1,1, -1.162, 10503.272, 356.220, 52816.249 23/11/15,15:27:55,05,10,1, 11.8,1,1, -1.162, 10503.293, 356.210, 52816.242 23/11/15,15:27:55,06,10,1, 11.8,1,1, -1.162, 10503.287, 356.190, 52816.268 23/11/15,15:27:55,07,10,1, 11.8,1,1, -1.162, 10503.282, 356.149, 52816.237 23/11/15,15:27:55,08,10,1, 11.8,1,1, -1.162, 10503.275, 356.166, 52816.245 23/11/15,15:27:55,09,10,1, 11.8,1,1, -1.162, 10503.307, 356.186, 52816.234 23/11/15,15:27:55,10,10,1, 11.8,1,1, -1.162, 10503.308, 356.203, 52816.245 23/11/15,15:27:55,11,10,1, 11.8,1,1, -1.162, 10503.301, 356.164, 52816.212 23/11/15,15:27:55,12,10,1, 11.8,1,1, -1.162, 10503.285, 356.157, 52816.208 23/11/15,15:27:55,13,10,1, 11.8,1,1, -1.162, 10503.312, 356.145, 52816.211 23/11/15,15:27:55,14,10,1, 11.8,1,1, -1.162, 10503.296, 356.184, 52816.228 23/11/15,15:27:55,15,10,1, 11.8,1,1, -1.162, 10503.306, 356.183, 52816.238 23/11/15,15:27:55,16,10,1, 11.8,1,1, -1.162, 10503.315, 356.179, 52816.256 23/11/15,15:27:55,17,10,1, 11.8,1,1, -1.162, 10503.282, 356.146, 52816.226 23/11/15,15:27:55,18,10,1, 11.8,1,1, -1.162, 10503.292, 356.137, 52816.205 23/11/15,15:27:55,19,10,1, 11.8,1,1, -1.162, 10503.297, 356.137, 52816.241 23/11/15,15:27:56,00,10,1, 11.9,1,1, -1.163, 10503.294, 356.137, 52816.241 23/11/15,15:27:56,01,10,1, 11.9,1,1, -1.163, 10503.302, 356.170, 52816.257 23/11/15,15:27:56,02,10,1, 11.9,1,1, -1.163, 10503.300, 356.164, 52816.275 23/11/15,15:27:56,03,10,1, 11.9,1,1, -1.163, 10503.290, 356.139, 52816.213 23/11/15,15:27:56,04,10,1, 11.9,1,1, -1.163, 10503.320, 356.143, 52816.284 23/11/15,15:27:56,05,10,1, 11.9,1,1, -1.163, 10503.303, 356.163, 52816.262 23/11/15,15:27:56,06,10,1, 11.9,1,1, -1.163, 10503.298, 356.179, 52816.258 23/11/15,15:27:56,07,10,1, 11.9,1,1, -1.163, 10503.310, 356.207, 52816.271 23/11/15,15:27:56,08,10,1, 11.9,1,1, -1.163, 10503.310, 356.144, 52816.233 23/11/15,15:27:56,09,10,1, 11.9,1,1, -1.163, 10503.287, 356.143, 52816.248 23/11/15,15:27:56,10,10,1, 11.9,1,1, -1.163, 10503.301, 356.151, 52816.225 23/11/15,15:27:56,11,10,1, 11.9,1,1, -1.163, 10503.322, 356.176, 52816.268 23/11/15,15:27:56,12,10,1, 11.9,1,1, -1.163, 10503.325, 356.187, 52816.284 23/11/15,15:27:56,13,10,1, 11.9,1,1, -1.163, 10503.320, 356.166, 52816.214 23/11/15,15:27:56,14,10,1, 11.9,1,1, -1.163, 10503.303, 356.149, 52816.218 23/11/15,15:27:56,15,10,1, 11.9,1,1, -1.163, 10503.307, 356.153, 52816.235 23/11/15,15:27:56,16,10,1, 11.9,1,1, -1.163, 10503.336, 356.168, 52816.260 23/11/15,15:27:56,17,10,1, 11.9,1,1, -1.163, 10503.335, 356.191, 52816.250 23/11/15,15:27:56,18,10,1, 11.9,1,1, -1.163, 10503.334, 356.183, 52816.222 23/11/15,15:27:56,19,10,1, 11.9,1,1, -1.163, 10503.344, 356.138, 52816.237 23/11/15,15:27:57,00,11,1, 11.9,1,1, -1.164, 10503.336, 356.138, 52816.237 23/11/15,15:27:57,01,11,1, 11.9,1,1, -1.164, 10503.334, 356.156, 52816.102 23/11/15,15:27:57,02,11,1, 11.9,1,1, -1.164, 10503.292, 356.196, 52816.419 23/11/15,15:27:57,03,11,1, 11.9,1,1, -1.164, 10503.277, 356.175, 52816.361 23/11/15,15:27:57,04,11,1, 11.9,1,1, -1.164, 10503.304, 356.158, 52816.335 23/11/15,15:27:57,05,11,1, 11.9,1,1, -1.164, 10503.307, 356.162, 52816.345 23/11/15,15:27:57,06,11,1, 11.9,1,1, -1.164, 10503.334, 356.189, 52816.347 23/11/15,15:27:57,07,11,1, 11.9,1,1, -1.164, 10503.338, 356.159, 52816.336 23/11/15,15:27:57,08,11,1, 11.9,1,1, -1.164, 10503.322, 356.148, 52816.305 23/11/15,15:27:57,09,11,1, 11.9,1,1, -1.164, 10503.354, 356.162, 52816.290 23/11/15,15:27:57,10,11,1, 11.9,1,1, -1.164, 10503.326, 356.168, 52816.293 23/11/15,15:27:57,11,11,1, 11.9,1,1, -1.164, 10503.329, 356.141, 52816.277 23/11/15,15:27:57,12,11,1, 11.9,1,1, -1.164, 10503.333, 356.166, 52816.335 23/11/15,15:27:57,13,11,1, 11.9,1,1, -1.164, 10503.342, 356.155, 52816.282 23/11/15,15:27:57,14,11,1, 11.9,1,1, -1.164, 10503.305, 356.142, 52816.335 23/11/15,15:27:57,15,11,1, 11.9,1,1, -1.164, 10503.361, 356.135, 52816.161 23/11/15,15:27:57,16,11,1, 11.9,1,1, -1.164, 10503.359, 356.170, 52816.324 23/11/15,15:27:57,17,11,1, 11.9,1,1, -1.164, 10503.327, 356.142, 52816.301 23/11/15,15:27:57,18,11,1, 11.9,1,1, -1.164, 10503.345, 356.146, 52816.234 23/11/15,15:27:57,19,11,1, 11.9,1,1, -1.164, 10503.313, 356.157, 52816.337 23/11/15,15:27:58,00,11,1, 11.9,1,1, -1.162, 10503.311, 356.157, 52816.337 23/11/15,15:27:58,01,11,1, 11.9,1,1, -1.162, 10503.311, 356.166, 52816.346 23/11/15,15:27:58,02,11,1, 11.9,1,1, -1.162, 10503.331, 356.156, 52816.349 23/11/15,15:27:58,03,11,1, 11.9,1,1, -1.162, 10503.320, 356.154, 52816.343 23/11/15,15:27:58,04,11,1, 11.9,1,1, -1.162, 10503.334, 356.151, 52816.316 23/11/15,15:27:58,05,11,1, 11.9,1,1, -1.162, 10503.340, 356.163, 52816.320 23/11/15,15:27:58,06,11,1, 11.9,1,1, -1.162, 10503.324, 356.152, 52816.318 23/11/15,15:27:58,07,11,1, 11.9,1,1, -1.162, 10503.346, 356.146, 52816.298 23/11/15,15:27:58,08,11,1, 11.9,1,1, -1.162, 10503.346, 356.157, 52816.324 23/11/15,15:27:58,09,11,1, 11.9,1,1, -1.162, 10503.355, 356.143, 52816.298 23/11/15,15:27:58,10,11,1, 11.9,1,1, -1.162, 10503.335, 356.144, 52816.331 23/11/15,15:27:58,11,11,1, 11.9,1,1, -1.162, 10503.336, 356.159, 52816.292 23/11/15,15:27:58,12,11,1, 11.9,1,1, -1.162, 10503.320, 356.164, 52816.320 23/11/15,15:27:58,13,11,1, 11.9,1,1, -1.162, 10503.336, 356.160, 52816.294 23/11/15,15:27:58,14,11,1, 11.9,1,1, -1.162, 10503.336, 356.165, 52816.313 23/11/15,15:27:58,15,11,1, 11.9,1,1, -1.162, 10503.350, 356.141, 52816.294 23/11/15,15:27:58,16,11,1, 11.9,1,1, -1.162, 10503.337, 356.152, 52816.295 23/11/15,15:27:58,17,11,1, 11.9,1,1, -1.162, 10503.340, 356.150, 52816.294 23/11/15,15:27:58,18,11,1, 11.9,1,1, -1.162, 10503.348, 356.139, 52816.306 23/11/15,15:27:58,19,11,1, 11.9,1,1, -1.162, 10503.348, 356.151, 52816.311 23/11/15,15:27:59,00,11,1, 11.9,1,1, -1.162, 10503.345, 356.151, 52816.311 23/11/15,15:27:59,01,11,1, 11.9,1,1, -1.162, 10503.312, 356.157, 52816.345 23/11/15,15:27:59,02,11,1, 11.9,1,1, -1.162, 10503.335, 356.139, 52816.298 23/11/15,15:27:59,03,11,1, 11.9,1,1, -1.162, 10503.332, 356.160, 52816.287 23/11/15,15:27:59,04,11,1, 11.9,1,1, -1.162, 10503.292, 356.173, 52816.356 23/11/15,15:27:59,05,11,1, 11.9,1,1, -1.162, 10503.347, 356.166, 52816.310 23/11/15,15:27:59,06,11,1, 11.9,1,1, -1.162, 10503.311, 356.168, 52816.355 23/11/15,15:27:59,07,11,1, 11.9,1,1, -1.162, 10503.326, 356.124, 52816.323 23/11/15,15:27:59,08,11,1, 11.9,1,1, -1.162, 10503.321, 356.126, 52816.298 23/11/15,15:27:59,09,11,1, 11.9,1,1, -1.162, 10503.330, 356.139, 52816.294 23/11/15,15:27:59,10,11,1, 11.9,1,1, -1.162, 10503.322, 356.141, 52816.276 23/11/15,15:27:59,11,11,1, 11.9,1,1, -1.162, 10503.333, 356.158, 52816.289 23/11/15,15:27:59,12,11,1, 11.9,1,1, -1.162, 10503.327, 356.133, 52816.275 23/11/15,15:27:59,13,11,1, 11.9,1,1, -1.162, 10503.307, 356.135, 52816.282 23/11/15,15:27:59,14,11,1, 11.9,1,1, -1.162, 10503.321, 356.143, 52816.251 23/11/15,15:27:59,15,11,1, 11.9,1,1, -1.162, 10503.318, 356.126, 52816.256 23/11/15,15:27:59,16,11,1, 11.9,1,1, -1.162, 10503.314, 356.141, 52816.314 23/11/15,15:27:59,17,11,1, 11.9,1,1, -1.162, 10503.316, 356.151, 52816.263 23/11/15,15:27:59,18,11,1, 11.9,1,1, -1.162, 10503.330, 356.146, 52816.162 23/11/15,15:27:59,19,11,1, 11.9,1,1, -1.162, 10503.327, 356.156, 52816.302 23/11/15,15:28:00,00,11,1, 12.0,1,1, -1.162, 10503.320, 356.156, 52816.302 23/11/15,15:28:00,01,11,1, 12.0,1,1, -1.162, 10503.322, 356.133, 52816.267 23/11/15,15:28:00,02,11,1, 12.0,1,1, -1.162, 10503.307, 356.133, 52816.155 23/11/15,15:28:00,03,11,1, 12.0,1,1, -1.162, 10503.328, 356.105, 52816.227 23/11/15,15:28:00,04,11,1, 12.0,1,1, -1.162, 10503.292, 356.100, 52816.204 23/11/15,15:28:00,05,11,1, 12.0,1,1, -1.162, 10503.331, 356.112, 52816.158 23/11/15,15:28:00,06,11,1, 12.0,1,1, -1.162, 10503.315, 356.139, 52816.166 23/11/15,15:28:00,07,11,1, 12.0,1,1, -1.162, 10503.329, 356.146, 52816.167 23/11/15,15:28:00,08,11,1, 12.0,1,1, -1.162, 10503.312, 356.095, 52816.187 23/11/15,15:28:00,09,11,1, 12.0,1,1, -1.162, 10503.309, 356.084, 52816.125 23/11/15,15:28:00,10,11,1, 12.0,1,1, -1.162, 10503.308, 356.091, 52816.184 23/11/15,15:28:00,11,11,1, 12.0,1,1, -1.162, 10503.313, 356.133, 52816.192 23/11/15,15:28:00,12,11,1, 12.0,1,1, -1.162, 10503.310, 356.138, 52816.195 23/11/15,15:28:00,13,11,1, 12.0,1,1, -1.162, 10503.315, 356.104, 52816.185 23/11/15,15:28:00,14,11,1, 12.0,1,1, -1.162, 10503.323, 356.085, 52816.152 23/11/15,15:28:00,15,11,1, 12.0,1,1, -1.162, 10503.306, 356.095, 52816.145 23/11/15,15:28:00,16,11,1, 12.0,1,1, -1.162, 10503.331, 356.117, 52816.172 23/11/15,15:28:00,17,11,1, 12.0,1,1, -1.162, 10503.342, 356.142, 52816.183 23/11/15,15:28:00,18,11,1, 12.0,1,1, -1.162, 10503.331, 356.133, 52816.180 23/11/15,15:28:00,19,11,1, 12.0,1,1, -1.162, 10503.342, 356.105, 52816.165 23/11/15,15:28:01,00,11,1, 12.0,1,1, -1.165, 10503.336, 356.105, 52816.165 23/11/15,15:28:01,01,11,1, 12.0,1,1, -1.165, 10503.299, 356.117, 52816.114 23/11/15,15:28:01,02,11,1, 12.0,1,1, -1.165, 10503.332, 356.133, 52816.163 23/11/15,15:28:01,03,11,1, 12.0,1,1, -1.165, 10503.318, 356.121, 52816.128 23/11/15,15:28:01,04,11,1, 12.0,1,1, -1.165, 10503.296, 356.088, 52816.135 23/11/15,15:28:01,05,11,1, 12.0,1,1, -1.165, 10503.284, 356.093, 52816.148 23/11/15,15:28:01,06,11,1, 12.0,1,1, -1.165, 10503.300, 356.097, 52816.147 23/11/15,15:28:01,07,11,1, 12.0,1,1, -1.165, 10503.316, 356.120, 52816.136 23/11/15,15:28:01,08,11,1, 12.0,1,1, -1.165, 10503.291, 356.139, 52816.137 23/11/15,15:28:01,09,11,1, 12.0,1,1, -1.165, 10503.288, 356.113, 52816.133 23/11/15,15:28:01,10,11,1, 12.0,1,1, -1.165, 10503.309, 356.109, 52816.118 23/11/15,15:28:01,11,11,1, 12.0,1,1, -1.165, 10503.301, 356.076, 52816.116 23/11/15,15:28:01,12,11,1, 12.0,1,1, -1.165, 10503.304, 356.090, 52816.139 23/11/15,15:28:01,13,11,1, 12.0,1,1, -1.165, 10503.321, 356.132, 52816.121 23/11/15,15:28:01,14,11,1, 12.0,1,1, -1.165, 10503.304, 356.123, 52816.155 23/11/15,15:28:01,15,11,1, 12.0,1,1, -1.165, 10503.323, 356.101, 52816.137 23/11/15,15:28:01,16,11,1, 12.0,1,1, -1.165, 10503.317, 356.053, 52816.141 23/11/15,15:28:01,17,11,1, 12.0,1,1, -1.165, 10503.278, 356.064, 52816.093 23/11/15,15:28:01,18,11,1, 12.0,1,1, -1.165, 10503.316, 356.096, 52816.115 23/11/15,15:28:01,19,11,1, 12.0,1,1, -1.165, 10503.321, 356.095, 52816.159 23/11/15,15:28:02,00,11,1, 11.9,1,1, -1.160, 10503.320, 356.095, 52816.159 23/11/15,15:28:02,01,11,1, 11.9,1,1, -1.160, 10503.314, 356.078, 52816.151 23/11/15,15:28:02,02,11,1, 11.9,1,1, -1.160, 10503.298, 356.065, 52816.151 23/11/15,15:28:02,03,11,1, 11.9,1,1, -1.160, 10503.313, 356.079, 52816.119 23/11/15,15:28:02,04,11,1, 11.9,1,1, -1.160, 10503.294, 356.088, 52816.112 23/11/15,15:28:02,05,11,1, 11.9,1,1, -1.160, 10503.305, 356.090, 52816.134 23/11/15,15:28:02,06,11,1, 11.9,1,1, -1.160, 10503.300, 356.065, 52816.073 23/11/15,15:28:02,07,11,1, 11.9,1,1, -1.160, 10503.293, 356.060, 52816.094 23/11/15,15:28:02,08,11,1, 11.9,1,1, -1.160, 10503.272, 356.045, 52816.056 23/11/15,15:28:02,09,11,1, 11.9,1,1, -1.160, 10503.284, 356.066, 52816.151 23/11/15,15:28:02,10,11,1, 11.9,1,1, -1.160, 10503.303, 356.093, 52816.132 23/11/15,15:28:02,11,11,1, 11.9,1,1, -1.160, 10503.288, 356.097, 52816.121 23/11/15,15:28:02,12,11,1, 11.9,1,1, -1.160, 10503.302, 356.082, 52816.147 23/11/15,15:28:02,13,11,1, 11.9,1,1, -1.160, 10503.280, 356.035, 52816.101 23/11/15,15:28:02,14,11,1, 11.9,1,1, -1.160, 10503.308, 356.087, 52816.100 23/11/15,15:28:02,15,11,1, 11.9,1,1, -1.160, 10503.309, 356.071, 52816.119 23/11/15,15:28:02,16,11,1, 11.9,1,1, -1.160, 10503.290, 356.097, 52816.138 23/11/15,15:28:02,17,11,1, 11.9,1,1, -1.160, 10503.286, 356.076, 52816.115 23/11/15,15:28:02,18,11,1, 11.9,1,1, -1.160, 10503.274, 356.047, 52816.128 23/11/15,15:28:02,19,11,1, 11.9,1,1, -1.160, 10503.290, 356.072, 52816.091 23/11/15,15:28:03,00,11,1, 11.8,1,1, -1.167, 10503.286, 356.072, 52816.091 23/11/15,15:28:03,01,11,1, 11.8,1,1, -1.167, 10503.316, 356.086, 52816.154 23/11/15,15:28:03,02,11,1, 11.8,1,1, -1.167, 10503.303, 356.085, 52816.142 23/11/15,15:28:03,03,11,1, 11.8,1,1, -1.167, 10503.312, 356.041, 52816.081 23/11/15,15:28:03,04,11,1, 11.8,1,1, -1.167, 10503.278, 356.045, 52816.090 23/11/15,15:28:03,05,11,1, 11.8,1,1, -1.167, 10503.302, 356.035, 52816.110 23/11/15,15:28:03,06,11,1, 11.8,1,1, -1.167, 10503.302, 356.098, 52816.135 23/11/15,15:28:03,07,11,1, 11.8,1,1, -1.167, 10503.308, 356.062, 52816.106 23/11/15,15:28:03,08,11,1, 11.8,1,1, -1.167, 10503.298, 356.069, 52816.116 23/11/15,15:28:03,09,11,1, 11.8,1,1, -1.167, 10503.295, 356.036, 52816.078 23/11/15,15:28:03,10,11,1, 11.8,1,1, -1.167, 10503.273, 356.071, 52816.106 23/11/15,15:28:03,11,11,1, 11.8,1,1, -1.167, 10503.279, 356.040, 52816.105 23/11/15,15:28:03,12,11,1, 11.8,1,1, -1.167, 10503.306, 356.081, 52816.098 23/11/15,15:28:03,13,11,1, 11.8,1,1, -1.167, 10503.289, 356.094, 52816.066 23/11/15,15:28:03,14,11,1, 11.8,1,1, -1.167, 10503.286, 356.055, 52816.093 23/11/15,15:28:03,15,11,1, 11.8,1,1, -1.167, 10503.268, 356.036, 52816.120 23/11/15,15:28:03,16,11,1, 11.8,1,1, -1.167, 10503.262, 356.043, 52816.111 23/11/15,15:28:03,17,11,1, 11.8,1,1, -1.167, 10503.282, 356.082, 52816.114 23/11/15,15:28:03,18,11,1, 11.8,1,1, -1.167, 10503.295, 356.072, 52816.095 23/11/15,15:28:03,19,11,1, 11.8,1,1, -1.167, 10503.296, 356.085, 52816.116 23/11/15,15:28:04,00,11,1, 11.9,1,1, -1.162, 10503.294, 356.085, 52816.116 23/11/15,15:28:04,01,11,1, 11.9,1,1, -1.162, 10503.276, 356.038, 52816.071 23/11/15,15:28:04,02,11,1, 11.9,1,1, -1.162, 10503.263, 356.039, 52816.076 23/11/15,15:28:04,03,11,1, 11.9,1,1, -1.162, 10503.276, 356.076, 52816.117 23/11/15,15:28:04,04,11,1, 11.9,1,1, -1.162, 10503.259, 356.060, 52816.128 23/11/15,15:28:04,05,11,1, 11.9,1,1, -1.162, 10503.282, 356.029, 52816.078 23/11/15,15:28:04,06,11,1, 11.9,1,1, -1.162, 10503.260, 356.018, 52816.051 23/11/15,15:28:04,07,11,1, 11.9,1,1, -1.162, 10503.253, 356.052, 52816.079 23/11/15,15:28:04,08,11,1, 11.9,1,1, -1.162, 10503.256, 356.025, 52816.090 23/11/15,15:28:04,09,11,1, 11.9,1,1, -1.162, 10503.263, 356.067, 52816.132 23/11/15,15:28:04,10,11,1, 11.9,1,1, -1.162, 10503.278, 356.035, 52816.092 23/11/15,15:28:04,11,11,1, 11.9,1,1, -1.162, 10503.281, 356.014, 52816.068 23/11/15,15:28:04,12,11,1, 11.9,1,1, -1.162, 10503.258, 356.033, 52816.059 23/11/15,15:28:04,13,11,1, 11.9,1,1, -1.162, 10503.264, 356.026, 52816.066 23/11/15,15:28:04,14,11,1, 11.9,1,1, -1.162, 10503.277, 356.033, 52816.074 23/11/15,15:28:04,15,11,1, 11.9,1,1, -1.162, 10503.274, 356.025, 52816.098 23/11/15,15:28:04,16,11,1, 11.9,1,1, -1.162, 10503.257, 356.040, 52816.073 23/11/15,15:28:04,17,11,1, 11.9,1,1, -1.162, 10503.257, 356.015, 52816.066 23/11/15,15:28:04,18,11,1, 11.9,1,1, -1.162, 10503.255, 355.994, 52816.065 23/11/15,15:28:04,19,11,1, 11.9,1,1, -1.162, 10503.249, 356.013, 52816.072 23/11/15,15:28:05,00,10,1, 11.9,1,1, -1.164, 10503.244, 356.013, 52816.072 23/11/15,15:28:05,01,10,1, 11.9,1,1, -1.164, 10503.288, 356.022, 52816.064 23/11/15,15:28:05,02,10,1, 11.9,1,1, -1.164, 10503.279, 356.005, 52816.064 23/11/15,15:28:05,03,10,1, 11.9,1,1, -1.164, 10503.237, 355.997, 52816.030 23/11/15,15:28:05,04,10,1, 11.9,1,1, -1.164, 10503.266, 356.018, 52816.064 23/11/15,15:28:05,05,10,1, 11.9,1,1, -1.164, 10503.256, 356.024, 52816.076 23/11/15,15:28:05,06,10,1, 11.9,1,1, -1.164, 10503.279, 356.039, 52816.072 23/11/15,15:28:05,07,10,1, 11.9,1,1, -1.164, 10503.265, 356.005, 52816.089 23/11/15,15:28:05,08,10,1, 11.9,1,1, -1.164, 10503.238, 355.978, 52816.047 23/11/15,15:28:05,09,10,1, 11.9,1,1, -1.164, 10503.263, 355.999, 52816.049 23/11/15,15:28:05,10,10,1, 11.9,1,1, -1.164, 10503.255, 356.032, 52816.120 23/11/15,15:28:05,11,10,1, 11.9,1,1, -1.164, 10503.253, 356.052, 52816.094 23/11/15,15:28:05,12,10,1, 11.9,1,1, -1.164, 10503.248, 356.022, 52816.096 23/11/15,15:28:05,13,10,1, 11.9,1,1, -1.164, 10503.245, 355.992, 52816.074 23/11/15,15:28:05,14,10,1, 11.9,1,1, -1.164, 10503.240, 355.989, 52816.063 23/11/15,15:28:05,15,10,1, 11.9,1,1, -1.164, 10503.220, 356.003, 52816.052 23/11/15,15:28:05,16,10,1, 11.9,1,1, -1.164, 10503.232, 356.027, 52816.075 23/11/15,15:28:05,17,10,1, 11.9,1,1, -1.164, 10503.268, 356.006, 52816.075 23/11/15,15:28:05,18,10,1, 11.9,1,1, -1.164, 10503.253, 356.014, 52816.084 23/11/15,15:28:05,19,10,1, 11.9,1,1, -1.164, 10503.253, 355.976, 52816.032 23/11/15,15:28:06,00,09,1, 11.9,1,1, -1.162, 10503.253, 355.976, 52816.032 23/11/15,15:28:06,01,09,1, 11.9,1,1, -1.162, 10503.254, 356.033, 52816.069 23/11/15,15:28:06,02,09,1, 11.9,1,1, -1.162, 10503.262, 356.011, 52816.071 23/11/15,15:28:06,03,09,1, 11.9,1,1, -1.162, 10503.245, 355.998, 52816.076 23/11/15,15:28:06,04,09,1, 11.9,1,1, -1.162, 10503.225, 355.971, 52815.894 23/11/15,15:28:06,05,09,1, 11.9,1,1, -1.162, 10503.256, 355.977, 52816.080 23/11/15,15:28:06,06,09,1, 11.9,1,1, -1.162, 10503.245, 355.979, 52816.026 23/11/15,15:28:06,07,09,1, 11.9,1,1, -1.162, 10503.253, 355.994, 52816.065 23/11/15,15:28:06,08,09,1, 11.9,1,1, -1.162, 10503.249, 355.992, 52816.061 23/11/15,15:28:06,09,09,1, 11.9,1,1, -1.162, 10503.215, 356.008, 52816.065 23/11/15,15:28:06,10,09,1, 11.9,1,1, -1.162, 10503.230, 355.951, 52815.803 23/11/15,15:28:06,11,09,1, 11.9,1,1, -1.162, 10503.194, 355.972, 52816.091 23/11/15,15:28:06,12,09,1, 11.9,1,1, -1.162, 10503.218, 355.998, 52816.079 23/11/15,15:28:06,13,09,1, 11.9,1,1, -1.162, 10503.236, 356.001, 52816.116 23/11/15,15:28:06,14,09,1, 11.9,1,1, -1.162, 10503.233, 355.988, 52816.073 23/11/15,15:28:06,15,09,1, 11.9,1,1, -1.162, 10503.220, 355.968, 52816.065 23/11/15,15:28:06,16,09,1, 11.9,1,1, -1.162, 10503.215, 355.964, 52816.041 23/11/15,15:28:06,17,09,1, 11.9,1,1, -1.162, 10503.227, 355.976, 52816.014 23/11/15,15:28:06,18,09,1, 11.9,1,1, -1.162, 10503.257, 355.991, 52815.958 23/11/15,15:28:06,19,09,1, 11.9,1,1, -1.162, 10503.269, 355.982, 52816.042 23/11/15,15:28:07,00,11,1, 11.9,1,1, -1.162, 10503.261, 355.982, 52816.042 23/11/15,15:28:07,01,11,1, 11.9,1,1, -1.162, 10503.248, 355.951, 52816.049 23/11/15,15:28:07,02,11,1, 11.9,1,1, -1.162, 10503.237, 355.938, 52816.035 23/11/15,15:28:07,03,11,1, 11.9,1,1, -1.162, 10503.233, 355.972, 52816.004 23/11/15,15:28:07,04,11,1, 11.9,1,1, -1.162, 10503.226, 355.981, 52816.038 23/11/15,15:28:07,05,11,1, 11.9,1,1, -1.162, 10503.229, 356.000, 52816.016 23/11/15,15:28:07,06,11,1, 11.9,1,1, -1.162, 10503.225, 355.957, 52816.030 23/11/15,15:28:07,07,11,1, 11.9,1,1, -1.162, 10503.240, 355.933, 52816.024 23/11/15,15:28:07,08,11,1, 11.9,1,1, -1.162, 10503.236, 355.965, 52816.014 23/11/15,15:28:07,09,11,1, 11.9,1,1, -1.162, 10503.268, 355.963, 52816.040 23/11/15,15:28:07,10,11,1, 11.9,1,1, -1.162, 10503.256, 355.984, 52816.066 23/11/15,15:28:07,11,11,1, 11.9,1,1, -1.162, 10503.223, 355.958, 52816.050 23/11/15,15:28:07,12,11,1, 11.9,1,1, -1.162, 10503.238, 355.928, 52816.030 23/11/15,15:28:07,13,11,1, 11.9,1,1, -1.162, 10503.255, 355.924, 52816.002 23/11/15,15:28:07,14,11,1, 11.9,1,1, -1.162, 10503.235, 355.965, 52816.001 23/11/15,15:28:07,15,11,1, 11.9,1,1, -1.162, 10503.227, 355.948, 52816.029 23/11/15,15:28:07,16,11,1, 11.9,1,1, -1.162, 10503.261, 355.946, 52816.025 23/11/15,15:28:07,17,11,1, 11.9,1,1, -1.162, 10503.239, 355.932, 52816.015 23/11/15,15:28:07,18,11,1, 11.9,1,1, -1.162, 10503.226, 355.929, 52816.009 23/11/15,15:28:07,19,11,1, 11.9,1,1, -1.162, 10503.251, 355.914, 52816.013 23/11/15,15:28:08,00,11,1, 11.8,1,1, -1.168, 10503.244, 355.914, 52816.013 23/11/15,15:28:08,01,11,1, 11.8,1,1, -1.168, 10503.261, 355.949, 52816.054 23/11/15,15:28:08,02,11,1, 11.8,1,1, -1.168, 10503.251, 355.914, 52816.022 23/11/15,15:28:08,03,11,1, 11.8,1,1, -1.168, 10503.240, 355.912, 52816.016 23/11/15,15:28:08,04,11,1, 11.8,1,1, -1.168, 10503.250, 355.920, 52816.008 23/11/15,15:28:08,05,11,1, 11.8,1,1, -1.168, 10503.235, 355.929, 52815.986 23/11/15,15:28:08,06,11,1, 11.8,1,1, -1.168, 10503.237, 355.982, 52816.045 23/11/15,15:28:08,07,11,1, 11.8,1,1, -1.168, 10503.259, 355.959, 52816.056 23/11/15,15:28:08,08,11,1, 11.8,1,1, -1.168, 10503.230, 355.916, 52815.984 23/11/15,15:28:08,09,11,1, 11.8,1,1, -1.168, 10503.219, 355.915, 52815.975 23/11/15,15:28:08,10,11,1, 11.8,1,1, -1.168, 10503.197, 355.927, 52815.970 23/11/15,15:28:08,11,11,1, 11.8,1,1, -1.168, 10503.237, 355.949, 52816.015 23/11/15,15:28:08,12,11,1, 11.8,1,1, -1.168, 10503.234, 355.941, 52816.020 23/11/15,15:28:08,13,11,1, 11.8,1,1, -1.168, 10503.233, 355.940, 52816.024 23/11/15,15:28:08,14,11,1, 11.8,1,1, -1.168, 10503.229, 355.906, 52816.005 23/11/15,15:28:08,15,11,1, 11.8,1,1, -1.168, 10503.216, 355.889, 52816.021 23/11/15,15:28:08,16,11,1, 11.8,1,1, -1.168, 10503.229, 355.927, 52816.047 23/11/15,15:28:08,17,11,1, 11.8,1,1, -1.168, 10503.221, 355.932, 52816.036 23/11/15,15:28:08,18,11,1, 11.8,1,1, -1.168, 10503.243, 355.909, 52816.057 23/11/15,15:28:08,19,11,1, 11.8,1,1, -1.168, 10503.257, 355.919, 52816.011 23/11/15,15:28:09,00,11,1, 11.9,1,1, -1.166, 10503.253, 355.919, 52816.011 23/11/15,15:28:09,01,11,1, 11.9,1,1, -1.166, 10503.242, 355.901, 52816.017 23/11/15,15:28:09,02,11,1, 11.9,1,1, -1.166, 10503.252, 355.899, 52816.002 23/11/15,15:28:09,03,11,1, 11.9,1,1, -1.166, 10503.262, 355.922, 52816.008 23/11/15,15:28:09,04,11,1, 11.9,1,1, -1.166, 10503.279, 355.904, 52816.033 23/11/15,15:28:09,05,11,1, 11.9,1,1, -1.166, 10503.230, 355.869, 52815.985 23/11/15,15:28:09,06,11,1, 11.9,1,1, -1.166, 10503.250, 355.861, 52815.967 23/11/15,15:28:09,07,11,1, 11.9,1,1, -1.166, 10503.249, 355.886, 52815.991 23/11/15,15:28:09,08,11,1, 11.9,1,1, -1.166, 10503.276, 355.912, 52816.004 23/11/15,15:28:09,09,11,1, 11.9,1,1, -1.166, 10503.277, 355.889, 52815.983 23/11/15,15:28:09,10,11,1, 11.9,1,1, -1.166, 10503.239, 355.882, 52815.963 23/11/15,15:28:09,11,11,1, 11.9,1,1, -1.166, 10503.270, 355.840, 52815.971 23/11/15,15:28:09,12,11,1, 11.9,1,1, -1.166, 10503.252, 355.858, 52815.959 23/11/15,15:28:09,13,11,1, 11.9,1,1, -1.166, 10503.250, 355.872, 52816.022 23/11/15,15:28:09,14,11,1, 11.9,1,1, -1.166, 10503.267, 355.877, 52816.044 23/11/15,15:28:09,15,11,1, 11.9,1,1, -1.166, 10503.275, 355.877, 52816.034 23/11/15,15:28:09,16,11,1, 11.9,1,1, -1.166, 10503.259, 355.858, 52816.011 23/11/15,15:28:09,17,11,1, 11.9,1,1, -1.166, 10503.265, 355.841, 52815.977 23/11/15,15:28:09,18,11,1, 11.9,1,1, -1.166, 10503.268, 355.853, 52815.984 23/11/15,15:28:09,19,11,1, 11.9,1,1, -1.166, 10503.247, 355.863, 52815.980 23/11/15,15:28:10,00,11,1, 11.8,1,1, -1.164, 10503.244, 355.863, 52815.980 23/11/15,15:28:10,01,11,1, 11.8,1,1, -1.164, 10503.292, 355.857, 52815.992 23/11/15,15:28:10,02,11,1, 11.8,1,1, -1.164, 10503.261, 355.823, 52815.984 23/11/15,15:28:10,03,11,1, 11.8,1,1, -1.164, 10503.256, 355.869, 52816.144 23/11/15,15:28:10,04,11,1, 11.8,1,1, -1.164, 10503.296, 355.855, 52815.944 23/11/15,15:28:10,05,11,1, 11.8,1,1, -1.164, 10503.290, 355.884, 52815.948 23/11/15,15:28:10,06,11,1, 11.8,1,1, -1.164, 10503.286, 355.847, 52815.950 23/11/15,15:28:10,07,11,1, 11.8,1,1, -1.164, 10503.264, 355.830, 52815.973 23/11/15,15:28:10,08,11,1, 11.8,1,1, -1.164, 10503.278, 355.806, 52815.917 23/11/15,15:28:10,09,11,1, 11.8,1,1, -1.164, 10503.277, 355.844, 52815.923 23/11/15,15:28:10,10,11,1, 11.8,1,1, -1.164, 10503.288, 355.853, 52815.941 23/11/15,15:28:10,11,11,1, 11.8,1,1, -1.164, 10503.288, 355.887, 52815.955 23/11/15,15:28:10,12,11,1, 11.8,1,1, -1.164, 10503.283, 355.826, 52815.933 23/11/15,15:28:10,13,11,1, 11.8,1,1, -1.164, 10503.283, 355.808, 52815.919 23/11/15,15:28:10,14,11,1, 11.8,1,1, -1.164, 10503.258, 355.799, 52815.923 23/11/15,15:28:10,15,11,1, 11.8,1,1, -1.164, 10503.253, 355.815, 52815.914 23/11/15,15:28:10,16,11,1, 11.8,1,1, -1.164, 10503.255, 355.840, 52815.927 23/11/15,15:28:10,17,11,1, 11.8,1,1, -1.164, 10503.289, 355.833, 52815.940 23/11/15,15:28:10,18,11,1, 11.8,1,1, -1.164, 10503.272, 355.795, 52815.922 23/11/15,15:28:10,19,11,1, 11.8,1,1, -1.164, 10503.279, 355.787, 52815.904 23/11/15,15:28:11,00,11,1, 11.9,1,1, -1.164, 10503.278, 355.787, 52815.904 23/11/15,15:28:11,01,11,1, 11.9,1,1, -1.164, 10503.255, 355.824, 52815.961 23/11/15,15:28:11,02,11,1, 11.9,1,1, -1.164, 10503.279, 355.812, 52815.933 23/11/15,15:28:11,03,11,1, 11.9,1,1, -1.164, 10503.263, 355.797, 52815.950 23/11/15,15:28:11,04,11,1, 11.9,1,1, -1.164, 10503.272, 355.792, 52815.922 23/11/15,15:28:11,05,11,1, 11.9,1,1, -1.164, 10503.256, 355.784, 52815.914 23/11/15,15:28:11,06,11,1, 11.9,1,1, -1.164, 10503.259, 355.829, 52815.948 23/11/15,15:28:11,07,11,1, 11.9,1,1, -1.164, 10503.268, 355.823, 52815.932 23/11/15,15:28:11,08,11,1, 11.9,1,1, -1.164, 10503.269, 355.812, 52815.916 23/11/15,15:28:11,09,11,1, 11.9,1,1, -1.164, 10503.282, 355.779, 52815.936 23/11/15,15:28:11,10,11,1, 11.9,1,1, -1.164, 10503.260, 355.768, 52815.871 23/11/15,15:28:11,11,11,1, 11.9,1,1, -1.164, 10503.273, 355.792, 52815.881 23/11/15,15:28:11,12,11,1, 11.9,1,1, -1.164, 10503.294, 355.831, 52815.919 23/11/15,15:28:11,13,11,1, 11.9,1,1, -1.164, 10503.281, 355.816, 52815.934 23/11/15,15:28:11,14,11,1, 11.9,1,1, -1.164, 10503.284, 355.803, 52815.923 23/11/15,15:28:11,15,11,1, 11.9,1,1, -1.164, 10503.266, 355.740, 52815.848 23/11/15,15:28:11,16,11,1, 11.9,1,1, -1.164, 10503.266, 355.764, 52815.901 23/11/15,15:28:11,17,11,1, 11.9,1,1, -1.164, 10503.262, 355.779, 52815.885 23/11/15,15:28:11,18,11,1, 11.9,1,1, -1.164, 10503.268, 355.801, 52815.920 23/11/15,15:28:11,19,11,1, 11.9,1,1, -1.164, 10503.266, 355.755, 52815.931 23/11/15,15:28:12,00,10,1, 11.9,1,1, -1.164, 10503.261, 355.755, 52815.931 23/11/15,15:28:12,01,10,1, 11.9,1,1, -1.164, 10503.253, 355.752, 52815.920 23/11/15,15:28:12,02,10,1, 11.9,1,1, -1.164, 10503.250, 355.752, 52815.877 23/11/15,15:28:12,03,10,1, 11.9,1,1, -1.164, 10503.264, 355.759, 52815.922 23/11/15,15:28:12,04,10,1, 11.9,1,1, -1.164, 10503.270, 355.784, 52815.948 23/11/15,15:28:12,05,10,1, 11.9,1,1, -1.164, 10503.264, 355.767, 52815.925 23/11/15,15:28:12,06,10,1, 11.9,1,1, -1.164, 10503.257, 355.749, 52815.885 23/11/15,15:28:12,07,10,1, 11.9,1,1, -1.164, 10503.260, 355.736, 52815.885 23/11/15,15:28:12,08,10,1, 11.9,1,1, -1.164, 10503.263, 355.739, 52815.881 23/11/15,15:28:12,09,10,1, 11.9,1,1, -1.164, 10503.276, 355.779, 52815.914 23/11/15,15:28:12,10,10,1, 11.9,1,1, -1.164, 10503.279, 355.769, 52815.913 23/11/15,15:28:12,11,10,1, 11.9,1,1, -1.164, 10503.261, 355.781, 52815.918 23/11/15,15:28:12,12,10,1, 11.9,1,1, -1.164, 10503.254, 355.753, 52815.866 23/11/15,15:28:12,13,10,1, 11.9,1,1, -1.164, 10503.252, 355.734, 52815.902 23/11/15,15:28:12,14,10,1, 11.9,1,1, -1.164, 10503.280, 355.746, 52815.910 23/11/15,15:28:12,15,10,1, 11.9,1,1, -1.164, 10503.309, 355.755, 52815.994 23/11/15,15:28:12,16,10,1, 11.9,1,1, -1.164, 10503.273, 355.731, 52815.838 23/11/15,15:28:12,17,10,1, 11.9,1,1, -1.164, 10503.260, 355.698, 52815.651 23/11/15,15:28:12,18,10,1, 11.9,1,1, -1.164, 10503.232, 355.714, 52815.932 23/11/15,15:28:12,19,10,1, 11.9,1,1, -1.164, 10503.242, 355.725, 52815.942 23/11/15,15:28:13,00,10,1, 11.9,1,1, -1.165, 10503.236, 355.725, 52815.942 23/11/15,15:28:13,01,10,1, 11.9,1,1, -1.165, 10503.248, 355.781, 52815.947 23/11/15,15:28:13,02,10,1, 11.9,1,1, -1.165, 10503.269, 355.730, 52815.916 23/11/15,15:28:13,03,10,1, 11.9,1,1, -1.165, 10503.263, 355.683, 52815.844 23/11/15,15:28:13,04,10,1, 11.9,1,1, -1.165, 10503.264, 355.690, 52815.890 23/11/15,15:28:13,05,10,1, 11.9,1,1, -1.165, 10503.286, 355.726, 52815.852 23/11/15,15:28:13,06,10,1, 11.9,1,1, -1.165, 10503.288, 355.752, 52815.872 23/11/15,15:28:13,07,10,1, 11.9,1,1, -1.165, 10503.263, 355.721, 52815.896 23/11/15,15:28:13,08,10,1, 11.9,1,1, -1.165, 10503.274, 355.723, 52815.857 23/11/15,15:28:13,09,10,1, 11.9,1,1, -1.165, 10503.269, 355.669, 52815.886 23/11/15,15:28:13,10,10,1, 11.9,1,1, -1.165, 10503.256, 355.675, 52815.870 23/11/15,15:28:13,11,10,1, 11.9,1,1, -1.165, 10503.276, 355.700, 52815.875 23/11/15,15:28:13,12,10,1, 11.9,1,1, -1.165, 10503.263, 355.712, 52815.881 23/11/15,15:28:13,13,10,1, 11.9,1,1, -1.165, 10503.275, 355.711, 52815.856 23/11/15,15:28:13,14,10,1, 11.9,1,1, -1.165, 10503.289, 355.687, 52815.853 23/11/15,15:28:13,15,10,1, 11.9,1,1, -1.165, 10503.294, 355.676, 52815.932 23/11/15,15:28:13,16,10,1, 11.9,1,1, -1.165, 10503.271, 355.690, 52815.828 23/11/15,15:28:13,17,10,1, 11.9,1,1, -1.165, 10503.269, 355.699, 52815.894 23/11/15,15:28:13,18,10,1, 11.9,1,1, -1.165, 10503.275, 355.707, 52815.900 23/11/15,15:28:13,19,10,1, 11.9,1,1, -1.165, 10503.261, 355.683, 52815.876 23/11/15,15:28:14,00,10,1, 12.0,1,1, -1.167, 10503.253, 355.683, 52815.876 23/11/15,15:28:14,01,10,1, 12.0,1,1, -1.167, 10503.283, 355.672, 52815.821 23/11/15,15:28:14,02,10,1, 12.0,1,1, -1.167, 10503.269, 355.674, 52815.852 23/11/15,15:28:14,03,10,1, 12.0,1,1, -1.167, 10503.243, 355.704, 52815.873 23/11/15,15:28:14,04,10,1, 12.0,1,1, -1.167, 10503.277, 355.704, 52815.894 23/11/15,15:28:14,05,10,1, 12.0,1,1, -1.167, 10503.277, 355.698, 52815.915 23/11/15,15:28:14,06,10,1, 12.0,1,1, -1.167, 10503.235, 355.649, 52815.889 23/11/15,15:28:14,07,10,1, 12.0,1,1, -1.167, 10503.257, 355.642, 52815.871 23/11/15,15:28:14,08,10,1, 12.0,1,1, -1.167, 10503.265, 355.702, 52815.862 23/11/15,15:28:14,09,10,1, 12.0,1,1, -1.167, 10503.268, 355.684, 52815.888 23/11/15,15:28:14,10,10,1, 12.0,1,1, -1.167, 10503.259, 355.675, 52815.849 23/11/15,15:28:14,11,10,1, 12.0,1,1, -1.167, 10503.250, 355.649, 52815.827 23/11/15,15:28:14,12,10,1, 12.0,1,1, -1.167, 10503.240, 355.631, 52815.819 23/11/15,15:28:14,13,10,1, 12.0,1,1, -1.167, 10503.257, 355.659, 52815.816 23/11/15,15:28:14,14,10,1, 12.0,1,1, -1.167, 10503.270, 355.673, 52815.851 23/11/15,15:28:14,15,10,1, 12.0,1,1, -1.167, 10503.263, 355.683, 52815.835 23/11/15,15:28:14,16,10,1, 12.0,1,1, -1.167, 10503.255, 355.644, 52815.847 23/11/15,15:28:14,17,10,1, 12.0,1,1, -1.167, 10503.244, 355.615, 52815.858 23/11/15,15:28:14,18,10,1, 12.0,1,1, -1.167, 10503.228, 355.617, 52815.834 23/11/15,15:28:14,19,10,1, 12.0,1,1, -1.167, 10503.247, 355.653, 52815.885 23/11/15,15:28:15,00,10,1, 11.8,1,1, -1.166, 10503.244, 355.653, 52815.885 23/11/15,15:28:15,01,10,1, 11.8,1,1, -1.166, 10503.245, 355.661, 52815.855 23/11/15,15:28:15,02,10,1, 11.8,1,1, -1.166, 10503.248, 355.637, 52815.849 23/11/15,15:28:15,03,10,1, 11.8,1,1, -1.166, 10503.251, 355.600, 52815.819 23/11/15,15:28:15,04,10,1, 11.8,1,1, -1.166, 10503.261, 355.595, 52815.797 23/11/15,15:28:15,05,10,1, 11.8,1,1, -1.166, 10503.261, 355.651, 52815.821 23/11/15,15:28:15,06,10,1, 11.8,1,1, -1.166, 10503.267, 355.658, 52815.830 23/11/15,15:28:15,07,10,1, 11.8,1,1, -1.166, 10503.243, 355.623, 52815.792 23/11/15,15:28:15,08,10,1, 11.8,1,1, -1.166, 10503.257, 355.603, 52815.808 23/11/15,15:28:15,09,10,1, 11.8,1,1, -1.166, 10503.242, 355.580, 52815.782 23/11/15,15:28:15,10,10,1, 11.8,1,1, -1.166, 10503.245, 355.602, 52815.813 23/11/15,15:28:15,11,10,1, 11.8,1,1, -1.166, 10503.232, 355.614, 52815.811 23/11/15,15:28:15,12,10,1, 11.8,1,1, -1.166, 10503.251, 355.610, 52815.802 23/11/15,15:28:15,13,10,1, 11.8,1,1, -1.166, 10503.258, 355.585, 52815.772 23/11/15,15:28:15,14,10,1, 11.8,1,1, -1.166, 10503.254, 355.572, 52815.756 23/11/15,15:28:15,15,10,1, 11.8,1,1, -1.166, 10503.219, 355.587, 52815.763 23/11/15,15:28:15,16,10,1, 11.8,1,1, -1.166, 10503.237, 355.598, 52815.794 23/11/15,15:28:15,17,10,1, 11.8,1,1, -1.166, 10503.255, 355.607, 52815.801 23/11/15,15:28:15,18,10,1, 11.8,1,1, -1.166, 10503.255, 355.595, 52815.811 23/11/15,15:28:15,19,10,1, 11.8,1,1, -1.166, 10503.244, 355.568, 52815.789 23/11/15,15:28:16,00,10,1, 11.9,1,1, -1.164, 10503.236, 355.568, 52815.789 23/11/15,15:28:16,01,10,1, 11.9,1,1, -1.164, 10503.245, 355.574, 52815.774 23/11/15,15:28:16,02,10,1, 11.9,1,1, -1.164, 10503.237, 355.601, 52815.794 23/11/15,15:28:16,03,10,1, 11.9,1,1, -1.164, 10503.240, 355.590, 52815.798 23/11/15,15:28:16,04,10,1, 11.9,1,1, -1.164, 10503.256, 355.580, 52815.795 23/11/15,15:28:16,05,10,1, 11.9,1,1, -1.164, 10503.247, 355.515, 52815.776 23/11/15,15:28:16,06,10,1, 11.9,1,1, -1.164, 10503.216, 355.546, 52815.770 23/11/15,15:28:16,07,10,1, 11.9,1,1, -1.164, 10503.260, 355.564, 52815.795 23/11/15,15:28:16,08,10,1, 11.9,1,1, -1.164, 10503.250, 355.591, 52815.779 23/11/15,15:28:16,09,10,1, 11.9,1,1, -1.164, 10503.250, 355.566, 52815.785 23/11/15,15:28:16,10,10,1, 11.9,1,1, -1.164, 10503.243, 355.566, 52815.755 23/11/15,15:28:16,11,10,1, 11.9,1,1, -1.164, 10503.270, 355.535, 52815.753 23/11/15,15:28:16,12,10,1, 11.9,1,1, -1.164, 10503.233, 355.545, 52815.749 23/11/15,15:28:16,13,10,1, 11.9,1,1, -1.164, 10503.236, 355.566, 52815.769 23/11/15,15:28:16,14,10,1, 11.9,1,1, -1.164, 10503.249, 355.580, 52815.779 23/11/15,15:28:16,15,10,1, 11.9,1,1, -1.164, 10503.260, 355.571, 52815.743 23/11/15,15:28:16,16,10,1, 11.9,1,1, -1.164, 10503.249, 355.555, 52815.753 23/11/15,15:28:16,17,10,1, 11.9,1,1, -1.164, 10503.234, 355.514, 52815.752 23/11/15,15:28:16,18,10,1, 11.9,1,1, -1.164, 10503.231, 355.516, 52815.751 23/11/15,15:28:16,19,10,1, 11.9,1,1, -1.164, 10503.267, 355.538, 52815.776 23/11/15,15:28:17,00,10,1, 11.9,1,1, -1.167, 10503.261, 355.538, 52815.776 23/11/15,15:28:17,01,10,1, 11.9,1,1, -1.167, 10503.276, 355.554, 52815.750 23/11/15,15:28:17,02,10,1, 11.9,1,1, -1.167, 10503.271, 355.506, 52815.726 23/11/15,15:28:17,03,10,1, 11.9,1,1, -1.167, 10503.278, 355.512, 52815.792 23/11/15,15:28:17,04,10,1, 11.9,1,1, -1.167, 10503.275, 355.515, 52815.776 23/11/15,15:28:17,05,10,1, 11.9,1,1, -1.167, 10503.277, 355.550, 52815.795 23/11/15,15:28:17,06,10,1, 11.9,1,1, -1.167, 10503.267, 355.528, 52815.737 23/11/15,15:28:17,07,10,1, 11.9,1,1, -1.167, 10503.249, 355.521, 52815.766 23/11/15,15:28:17,08,10,1, 11.9,1,1, -1.167, 10503.257, 355.474, 52815.595 23/11/15,15:28:17,09,10,1, 11.9,1,1, -1.167, 10503.250, 355.500, 52815.749 23/11/15,15:28:17,10,10,1, 11.9,1,1, -1.167, 10503.256, 355.532, 52815.792 23/11/15,15:28:17,11,10,1, 11.9,1,1, -1.167, 10503.270, 355.537, 52815.769 23/11/15,15:28:17,12,10,1, 11.9,1,1, -1.167, 10503.274, 355.499, 52815.740 23/11/15,15:28:17,13,10,1, 11.9,1,1, -1.167, 10503.240, 355.484, 52815.740 23/11/15,15:28:17,14,10,1, 11.9,1,1, -1.167, 10503.265, 355.482, 52815.740 23/11/15,15:28:17,15,10,1, 11.9,1,1, -1.167, 10503.270, 355.506, 52815.775 23/11/15,15:28:17,16,10,1, 11.9,1,1, -1.167, 10503.261, 355.519, 52815.787 23/11/15,15:28:17,17,10,1, 11.9,1,1, -1.167, 10503.278, 355.516, 52815.788 23/11/15,15:28:17,18,10,1, 11.9,1,1, -1.167, 10503.253, 355.459, 52815.748 23/11/15,15:28:17,19,10,1, 11.9,1,1, -1.167, 10503.255, 355.448, 52815.755 23/11/15,15:28:18,00,11,1, 11.9,1,1, -1.165, 10503.253, 355.448, 52815.755 23/11/15,15:28:18,01,11,1, 11.9,1,1, -1.165, 10503.267, 355.494, 52815.730 23/11/15,15:28:18,02,11,1, 11.9,1,1, -1.165, 10503.278, 355.502, 52815.748 23/11/15,15:28:18,03,11,1, 11.9,1,1, -1.165, 10503.263, 355.456, 52815.694 23/11/15,15:28:18,04,11,1, 11.9,1,1, -1.165, 10503.298, 355.462, 52815.868 23/11/15,15:28:18,05,11,1, 11.9,1,1, -1.165, 10503.236, 355.465, 52815.686 23/11/15,15:28:18,06,11,1, 11.9,1,1, -1.165, 10503.260, 355.488, 52815.748 23/11/15,15:28:18,07,11,1, 11.9,1,1, -1.165, 10503.291, 355.479, 52815.711 23/11/15,15:28:18,08,11,1, 11.9,1,1, -1.165, 10503.289, 355.470, 52815.721 23/11/15,15:28:18,09,11,1, 11.9,1,1, -1.165, 10503.252, 355.448, 52815.662 23/11/15,15:28:18,10,11,1, 11.9,1,1, -1.165, 10503.245, 355.421, 52815.576 23/11/15,15:28:18,11,11,1, 11.9,1,1, -1.165, 10503.276, 355.456, 52815.689 23/11/15,15:28:18,12,11,1, 11.9,1,1, -1.165, 10503.260, 355.468, 52815.677 23/11/15,15:28:18,13,11,1, 11.9,1,1, -1.165, 10503.285, 355.459, 52815.689 23/11/15,15:28:18,14,11,1, 11.9,1,1, -1.165, 10503.267, 355.430, 52815.707 23/11/15,15:28:18,15,11,1, 11.9,1,1, -1.165, 10503.266, 355.402, 52815.672 23/11/15,15:28:18,16,11,1, 11.9,1,1, -1.165, 10503.260, 355.409, 52815.652 23/11/15,15:28:18,17,11,1, 11.9,1,1, -1.165, 10503.290, 355.422, 52815.692 23/11/15,15:28:18,18,11,1, 11.9,1,1, -1.165, 10503.264, 355.444, 52815.714 23/11/15,15:28:18,19,11,1, 11.9,1,1, -1.165, 10503.293, 355.440, 52815.694 23/11/15,15:28:19,00,11,1, 11.9,1,1, -1.163, 10503.286, 355.440, 52815.694 23/11/15,15:28:19,01,11,1, 11.9,1,1, -1.163, 10503.287, 355.417, 52815.641 23/11/15,15:28:19,02,11,1, 11.9,1,1, -1.163, 10503.289, 355.400, 52815.712 23/11/15,15:28:19,03,11,1, 11.9,1,1, -1.163, 10503.276, 355.432, 52815.721 23/11/15,15:28:19,04,11,1, 11.9,1,1, -1.163, 10503.286, 355.425, 52815.743 23/11/15,15:28:19,05,11,1, 11.9,1,1, -1.163, 10503.304, 355.403, 52815.714 23/11/15,15:28:19,06,11,1, 11.9,1,1, -1.163, 10503.292, 355.383, 52815.682 23/11/15,15:28:19,07,11,1, 11.9,1,1, -1.163, 10503.268, 355.371, 52815.678 23/11/15,15:28:19,08,11,1, 11.9,1,1, -1.163, 10503.318, 355.399, 52815.688 23/11/15,15:28:19,09,11,1, 11.9,1,1, -1.163, 10503.298, 355.417, 52815.721 23/11/15,15:28:19,10,11,1, 11.9,1,1, -1.163, 10503.300, 355.420, 52815.707 23/11/15,15:28:19,11,11,1, 11.9,1,1, -1.163, 10503.278, 355.399, 52815.667 23/11/15,15:28:19,12,11,1, 11.9,1,1, -1.163, 10503.289, 355.355, 52815.639 23/11/15,15:28:19,13,11,1, 11.9,1,1, -1.163, 10503.284, 355.370, 52815.634 23/11/15,15:28:19,14,11,1, 11.9,1,1, -1.163, 10503.283, 355.401, 52815.657 23/11/15,15:28:19,15,11,1, 11.9,1,1, -1.163, 10503.294, 355.406, 52815.676 23/11/15,15:28:19,16,11,1, 11.9,1,1, -1.163, 10503.300, 355.374, 52815.674 23/11/15,15:28:19,17,11,1, 11.9,1,1, -1.163, 10503.296, 355.336, 52815.687 23/11/15,15:28:19,18,11,1, 11.9,1,1, -1.163, 10503.301, 355.364, 52815.655 23/11/15,15:28:19,19,11,1, 11.9,1,1, -1.163, 10503.260, 355.366, 52815.638 23/11/15,15:28:20,00,08,1, 11.9,1,1, -1.168, 10503.253, 355.366, 52815.638 23/11/15,15:28:20,01,08,1, 11.9,1,1, -1.168, 10503.286, 355.364, 52815.640 23/11/15,15:28:20,02,08,1, 11.9,1,1, -1.168, 10503.288, 355.339, 52815.668 23/11/15,15:28:20,03,08,1, 11.9,1,1, -1.168, 10503.298, 355.333, 52815.633 23/11/15,15:28:20,04,08,1, 11.9,1,1, -1.168, 10503.293, 355.344, 52815.655 23/11/15,15:28:20,05,08,1, 11.9,1,1, -1.168, 10503.273, 355.377, 52815.625 23/11/15,15:28:20,06,08,1, 11.9,1,1, -1.168, 10503.314, 355.377, 52815.655 23/11/15,15:28:20,07,08,1, 11.9,1,1, -1.168, 10503.298, 355.335, 52815.646 23/11/15,15:28:20,08,08,1, 11.9,1,1, -1.168, 10503.300, 355.347, 52815.645 23/11/15,15:28:20,09,08,1, 11.9,1,1, -1.168, 10503.302, 355.304, 52815.615 23/11/15,15:28:20,10,08,1, 11.9,1,1, -1.168, 10503.288, 355.322, 52815.637 23/11/15,15:28:20,11,08,1, 11.9,1,1, -1.168, 10503.295, 355.336, 52815.624 23/11/15,15:28:20,12,08,1, 11.9,1,1, -1.168, 10503.302, 355.325, 52815.658 23/11/15,15:28:20,13,08,1, 11.9,1,1, -1.168, 10503.317, 355.307, 52815.609 23/11/15,15:28:20,14,08,1, 11.9,1,1, -1.168, 10503.328, 355.308, 52815.635 23/11/15,15:28:20,15,08,1, 11.9,1,1, -1.168, 10503.302, 355.327, 52815.645 23/11/15,15:28:20,16,08,1, 11.9,1,1, -1.168, 10503.330, 355.324, 52815.649 23/11/15,15:28:20,17,08,1, 11.9,1,1, -1.168, 10503.328, 355.328, 52815.613 23/11/15,15:28:20,18,08,1, 11.9,1,1, -1.168, 10503.322, 355.326, 52815.643 23/11/15,15:28:20,19,08,1, 11.9,1,1, -1.168, 10503.319, 355.280, 52815.582 23/11/15,15:28:21,00,08,1, 11.8,1,1, -1.162, 10503.311, 355.280, 52815.582 23/11/15,15:28:21,01,08,1, 11.8,1,1, -1.162, 10503.314, 355.307, 52815.615 23/11/15,15:28:21,02,08,1, 11.8,1,1, -1.162, 10503.328, 355.320, 52815.638 23/11/15,15:28:21,03,08,1, 11.8,1,1, -1.162, 10503.308, 355.299, 52815.667 23/11/15,15:28:21,04,08,1, 11.8,1,1, -1.162, 10503.243, 355.261, 52815.608 23/11/15,15:28:21,05,08,1, 11.8,1,1, -1.162, 10503.279, 355.268, 52815.597 23/11/15,15:28:21,06,08,1, 11.8,1,1, -1.162, 10503.280, 355.261, 52815.607 23/11/15,15:28:21,07,08,1, 11.8,1,1, -1.162, 10503.323, 355.287, 52815.597 23/11/15,15:28:21,08,08,1, 11.8,1,1, -1.162, 10503.333, 355.288, 52815.602 23/11/15,15:28:21,09,08,1, 11.8,1,1, -1.162, 10503.318, 355.281, 52815.612 23/11/15,15:28:21,10,08,1, 11.8,1,1, -1.162, 10503.317, 355.231, 52815.583 23/11/15,15:28:21,11,08,1, 11.8,1,1, -1.162, 10503.316, 355.248, 52815.592 23/11/15,15:28:21,12,08,1, 11.8,1,1, -1.162, 10503.310, 355.266, 52815.654 23/11/15,15:28:21,13,08,1, 11.8,1,1, -1.162, 10503.314, 355.274, 52815.647 23/11/15,15:28:21,14,08,1, 11.8,1,1, -1.162, 10503.313, 355.265, 52815.620 23/11/15,15:28:21,15,08,1, 11.8,1,1, -1.162, 10503.297, 355.213, 52815.541 23/11/15,15:28:21,16,08,1, 11.8,1,1, -1.162, 10503.325, 355.203, 52815.570 23/11/15,15:28:21,17,08,1, 11.8,1,1, -1.162, 10503.327, 355.201, 52815.567 23/11/15,15:28:21,18,08,1, 11.8,1,1, -1.162, 10503.344, 355.239, 52815.591 23/11/15,15:28:21,19,08,1, 11.8,1,1, -1.162, 10503.304, 355.252, 52815.659 23/11/15,15:28:22,00,08,1, 11.9,1,1, -1.165, 10503.303, 355.252, 52815.659 23/11/15,15:28:22,01,08,1, 11.9,1,1, -1.165, 10503.329, 355.209, 52815.590 23/11/15,15:28:22,02,08,1, 11.9,1,1, -1.165, 10503.304, 355.206, 52815.558 23/11/15,15:28:22,03,08,1, 11.9,1,1, -1.165, 10503.321, 355.232, 52815.558 23/11/15,15:28:22,04,08,1, 11.9,1,1, -1.165, 10503.330, 355.237, 52815.596 23/11/15,15:28:22,05,08,1, 11.9,1,1, -1.165, 10503.323, 355.246, 52815.570 23/11/15,15:28:22,06,08,1, 11.9,1,1, -1.165, 10503.342, 355.213, 52815.579 23/11/15,15:28:22,07,08,1, 11.9,1,1, -1.165, 10503.324, 355.191, 52815.587 23/11/15,15:28:22,08,08,1, 11.9,1,1, -1.165, 10503.319, 355.200, 52815.584 23/11/15,15:28:22,09,08,1, 11.9,1,1, -1.165, 10503.327, 355.220, 52815.607 23/11/15,15:28:22,10,08,1, 11.9,1,1, -1.165, 10503.368, 355.229, 52815.592 23/11/15,15:28:22,11,08,1, 11.9,1,1, -1.165, 10503.329, 355.215, 52815.588 23/11/15,15:28:22,12,08,1, 11.9,1,1, -1.165, 10503.330, 355.193, 52815.554 23/11/15,15:28:22,13,08,1, 11.9,1,1, -1.165, 10503.309, 355.163, 52815.529 23/11/15,15:28:22,14,08,1, 11.9,1,1, -1.165, 10503.334, 355.186, 52815.597 23/11/15,15:28:22,15,08,1, 11.9,1,1, -1.165, 10503.338, 355.216, 52815.629 23/11/15,15:28:22,16,08,1, 11.9,1,1, -1.165, 10503.334, 355.211, 52815.581 23/11/15,15:28:22,17,08,1, 11.9,1,1, -1.165, 10503.320, 355.175, 52815.551 23/11/15,15:28:22,18,08,1, 11.9,1,1, -1.165, 10503.328, 355.162, 52815.560 23/11/15,15:28:22,19,08,1, 11.9,1,1, -1.165, 10503.331, 355.155, 52815.558 23/11/15,15:28:23,00,09,1, 11.9,1,1, -1.163, 10503.328, 355.155, 52815.558 23/11/15,15:28:23,01,09,1, 11.9,1,1, -1.163, 10503.337, 355.199, 52815.587 23/11/15,15:28:23,02,09,1, 11.9,1,1, -1.163, 10503.315, 355.194, 52815.595 23/11/15,15:28:23,03,09,1, 11.9,1,1, -1.163, 10503.324, 355.161, 52815.571 23/11/15,15:28:23,04,09,1, 11.9,1,1, -1.163, 10503.336, 355.150, 52815.568 23/11/15,15:28:23,05,09,1, 11.9,1,1, -1.163, 10503.314, 355.162, 52815.566 23/11/15,15:28:23,06,09,1, 11.9,1,1, -1.163, 10503.337, 355.167, 52815.540 23/11/15,15:28:23,07,09,1, 11.9,1,1, -1.163, 10503.348, 355.181, 52815.571 23/11/15,15:28:23,08,09,1, 11.9,1,1, -1.163, 10503.333, 355.148, 52815.538 23/11/15,15:28:23,09,09,1, 11.9,1,1, -1.163, 10503.325, 355.128, 52815.527 23/11/15,15:28:23,10,09,1, 11.9,1,1, -1.163, 10503.315, 355.129, 52815.551 23/11/15,15:28:23,11,09,1, 11.9,1,1, -1.163, 10503.336, 355.141, 52815.554 23/11/15,15:28:23,12,09,1, 11.9,1,1, -1.163, 10503.346, 355.158, 52815.564 23/11/15,15:28:23,13,09,1, 11.9,1,1, -1.163, 10503.342, 355.179, 52815.580 23/11/15,15:28:23,14,09,1, 11.9,1,1, -1.163, 10503.347, 355.134, 52815.527 23/11/15,15:28:23,15,09,1, 11.9,1,1, -1.163, 10503.341, 355.116, 52815.529 23/11/15,15:28:23,16,09,1, 11.9,1,1, -1.163, 10503.339, 355.090, 52815.514 23/11/15,15:28:23,17,09,1, 11.9,1,1, -1.163, 10503.358, 355.135, 52815.550 23/11/15,15:28:23,18,09,1, 11.9,1,1, -1.163, 10503.373, 355.144, 52815.561 23/11/15,15:28:23,19,09,1, 11.9,1,1, -1.163, 10503.341, 355.131, 52815.518 23/11/15,15:28:24,00,09,1, 11.9,1,1, -1.160, 10503.336, 355.131, 52815.518 23/11/15,15:28:24,01,09,1, 11.9,1,1, -1.160, 10503.319, 355.086, 52815.518 23/11/15,15:28:24,02,09,1, 11.9,1,1, -1.160, 10503.311, 355.101, 52815.533 23/11/15,15:28:24,03,09,1, 11.9,1,1, -1.160, 10503.347, 355.115, 52815.567 23/11/15,15:28:24,04,09,1, 11.9,1,1, -1.160, 10503.332, 355.113, 52815.512 23/11/15,15:28:24,05,09,1, 11.9,1,1, -1.160, 10503.325, 355.071, 52815.516 23/11/15,15:28:24,06,09,1, 11.9,1,1, -1.160, 10503.314, 355.073, 52815.524 23/11/15,15:28:24,07,09,1, 11.9,1,1, -1.160, 10503.343, 355.079, 52815.504 23/11/15,15:28:24,08,09,1, 11.9,1,1, -1.160, 10503.328, 355.085, 52815.499 23/11/15,15:28:24,09,09,1, 11.9,1,1, -1.160, 10503.342, 355.110, 52815.539 23/11/15,15:28:24,10,09,1, 11.9,1,1, -1.160, 10503.331, 355.094, 52815.523 23/11/15,15:28:24,11,09,1, 11.9,1,1, -1.160, 10503.330, 355.077, 52815.521 23/11/15,15:28:24,12,09,1, 11.9,1,1, -1.160, 10503.308, 355.033, 52815.490 23/11/15,15:28:24,13,09,1, 11.9,1,1, -1.160, 10503.343, 355.037, 52815.492 23/11/15,15:28:24,14,09,1, 11.9,1,1, -1.160, 10503.312, 355.070, 52815.501 23/11/15,15:28:24,15,09,1, 11.9,1,1, -1.160, 10503.324, 355.076, 52815.568 23/11/15,15:28:24,16,09,1, 11.9,1,1, -1.160, 10503.321, 355.056, 52815.536 23/11/15,15:28:24,17,09,1, 11.9,1,1, -1.160, 10503.310, 355.034, 52815.480 23/11/15,15:28:24,18,09,1, 11.9,1,1, -1.160, 10503.321, 355.052, 52815.510 23/11/15,15:28:24,19,09,1, 11.9,1,1, -1.160, 10503.333, 355.051, 52815.500 23/11/15,15:28:25,00,11,1, 11.9,1,1, -1.163, 10503.328, 355.051, 52815.500 23/11/15,15:28:25,01,11,1, 11.9,1,1, -1.163, 10503.337, 355.055, 52815.493 23/11/15,15:28:25,02,11,1, 11.9,1,1, -1.163, 10503.335, 355.010, 52815.323 23/11/15,15:28:25,03,11,1, 11.9,1,1, -1.163, 10503.317, 355.037, 52815.531 23/11/15,15:28:25,04,11,1, 11.9,1,1, -1.163, 10503.342, 355.025, 52815.512 23/11/15,15:28:25,05,11,1, 11.9,1,1, -1.163, 10503.350, 355.040, 52815.510 23/11/15,15:28:25,06,11,1, 11.9,1,1, -1.163, 10503.350, 355.028, 52815.501 23/11/15,15:28:25,07,11,1, 11.9,1,1, -1.163, 10503.339, 355.034, 52815.488 23/11/15,15:28:25,08,11,1, 11.9,1,1, -1.163, 10503.317, 355.013, 52815.606 23/11/15,15:28:25,09,11,1, 11.9,1,1, -1.163, 10503.333, 354.984, 52815.410 23/11/15,15:28:25,10,11,1, 11.9,1,1, -1.163, 10503.317, 355.016, 52815.438 23/11/15,15:28:25,11,11,1, 11.9,1,1, -1.163, 10503.317, 355.005, 52815.494 23/11/15,15:28:25,12,11,1, 11.9,1,1, -1.163, 10503.335, 355.021, 52815.464 23/11/15,15:28:25,13,11,1, 11.9,1,1, -1.163, 10503.334, 354.995, 52815.454 23/11/15,15:28:25,14,11,1, 11.9,1,1, -1.163, 10503.328, 354.986, 52815.455 23/11/15,15:28:25,15,11,1, 11.9,1,1, -1.163, 10503.314, 354.988, 52815.441 23/11/15,15:28:25,16,11,1, 11.9,1,1, -1.163, 10503.312, 354.979, 52815.455 23/11/15,15:28:25,17,11,1, 11.9,1,1, -1.163, 10503.314, 354.998, 52815.495 23/11/15,15:28:25,18,11,1, 11.9,1,1, -1.163, 10503.341, 354.982, 52815.490 23/11/15,15:28:25,19,11,1, 11.9,1,1, -1.163, 10503.334, 354.961, 52815.417 23/11/15,15:28:26,00,11,1, 11.8,1,1, -1.164, 10503.328, 354.961, 52815.417 23/11/15,15:28:26,01,11,1, 11.8,1,1, -1.164, 10503.310, 354.960, 52815.456 23/11/15,15:28:26,02,11,1, 11.8,1,1, -1.164, 10503.332, 354.972, 52815.470 23/11/15,15:28:26,03,11,1, 11.8,1,1, -1.164, 10503.338, 354.970, 52815.471 23/11/15,15:28:26,04,11,1, 11.8,1,1, -1.164, 10503.320, 354.952, 52815.446 23/11/15,15:28:26,05,11,1, 11.8,1,1, -1.164, 10503.315, 354.931, 52815.460 23/11/15,15:28:26,06,11,1, 11.8,1,1, -1.164, 10503.312, 354.909, 52815.469 23/11/15,15:28:26,07,11,1, 11.8,1,1, -1.164, 10503.339, 354.933, 52815.463 23/11/15,15:28:26,08,11,1, 11.8,1,1, -1.164, 10503.340, 354.943, 52815.461 23/11/15,15:28:26,09,11,1, 11.8,1,1, -1.164, 10503.341, 354.930, 52815.478 23/11/15,15:28:26,10,11,1, 11.8,1,1, -1.164, 10503.341, 354.913, 52815.435 23/11/15,15:28:26,11,11,1, 11.8,1,1, -1.164, 10503.307, 354.891, 52815.423 23/11/15,15:28:26,12,11,1, 11.8,1,1, -1.164, 10503.325, 354.890, 52815.443 23/11/15,15:28:26,13,11,1, 11.8,1,1, -1.164, 10503.299, 354.941, 52815.447 23/11/15,15:28:26,14,11,1, 11.8,1,1, -1.164, 10503.318, 354.935, 52815.463 23/11/15,15:28:26,15,11,1, 11.8,1,1, -1.164, 10503.346, 354.912, 52815.480 23/11/15,15:28:26,16,11,1, 11.8,1,1, -1.164, 10503.318, 354.900, 52815.438 23/11/15,15:28:26,17,11,1, 11.8,1,1, -1.164, 10503.299, 354.896, 52815.436 23/11/15,15:28:26,18,11,1, 11.8,1,1, -1.164, 10503.328, 354.914, 52815.428 23/11/15,15:28:26,19,11,1, 11.8,1,1, -1.164, 10503.337, 354.927, 52815.445 23/11/15,15:28:27,00,10,1, 11.9,1,1, -1.163, 10503.336, 354.927, 52815.445 23/11/15,15:28:27,01,10,1, 11.9,1,1, -1.163, 10503.317, 354.900, 52815.435 23/11/15,15:28:27,02,10,1, 11.9,1,1, -1.163, 10503.321, 354.877, 52815.435 23/11/15,15:28:27,03,10,1, 11.9,1,1, -1.163, 10503.284, 354.884, 52815.406 23/11/15,15:28:27,04,10,1, 11.9,1,1, -1.163, 10503.324, 354.895, 52815.413 23/11/15,15:28:27,05,10,1, 11.9,1,1, -1.163, 10503.311, 354.901, 52815.474 23/11/15,15:28:27,06,10,1, 11.9,1,1, -1.163, 10503.342, 354.902, 52815.455 23/11/15,15:28:27,07,10,1, 11.9,1,1, -1.163, 10503.284, 354.852, 52815.373 23/11/15,15:28:27,08,10,1, 11.9,1,1, -1.163, 10503.301, 354.849, 52815.403 23/11/15,15:28:27,09,10,1, 11.9,1,1, -1.163, 10503.303, 354.875, 52815.455 23/11/15,15:28:27,10,10,1, 11.9,1,1, -1.163, 10503.310, 354.894, 52815.387 23/11/15,15:28:27,11,10,1, 11.9,1,1, -1.163, 10503.307, 354.885, 52815.431 23/11/15,15:28:27,12,10,1, 11.9,1,1, -1.163, 10503.301, 354.870, 52815.410 23/11/15,15:28:27,13,10,1, 11.9,1,1, -1.163, 10503.315, 354.843, 52815.405 23/11/15,15:28:27,14,10,1, 11.9,1,1, -1.163, 10503.307, 354.828, 52815.411 23/11/15,15:28:27,15,10,1, 11.9,1,1, -1.163, 10503.312, 354.835, 52815.410 23/11/15,15:28:27,16,10,1, 11.9,1,1, -1.163, 10503.309, 354.893, 52815.435 23/11/15,15:28:27,17,10,1, 11.9,1,1, -1.163, 10503.333, 354.863, 52815.488 23/11/15,15:28:27,18,10,1, 11.9,1,1, -1.163, 10503.305, 354.824, 52815.448 23/11/15,15:28:27,19,10,1, 11.9,1,1, -1.163, 10503.334, 354.803, 52815.417 23/11/15,15:28:28,00,10,1, 11.9,1,1, -1.168, 10503.328, 354.803, 52815.417 23/11/15,15:28:28,01,10,1, 11.9,1,1, -1.168, 10503.302, 354.848, 52815.421 23/11/15,15:28:28,02,10,1, 11.9,1,1, -1.168, 10503.315, 354.840, 52815.426 23/11/15,15:28:28,03,10,1, 11.9,1,1, -1.168, 10503.302, 354.831, 52815.454 23/11/15,15:28:28,04,10,1, 11.9,1,1, -1.168, 10503.315, 354.782, 52815.399 23/11/15,15:28:28,05,10,1, 11.9,1,1, -1.168, 10503.283, 354.768, 52815.331 23/11/15,15:28:28,06,10,1, 11.9,1,1, -1.168, 10503.299, 354.778, 52815.391 23/11/15,15:28:28,07,10,1, 11.9,1,1, -1.168, 10503.296, 354.830, 52815.441 23/11/15,15:28:28,08,10,1, 11.9,1,1, -1.168, 10503.325, 354.813, 52815.449 23/11/15,15:28:28,09,10,1, 11.9,1,1, -1.168, 10503.308, 354.831, 52815.435 23/11/15,15:28:28,10,10,1, 11.9,1,1, -1.168, 10503.296, 354.758, 52815.394 23/11/15,15:28:28,11,10,1, 11.9,1,1, -1.168, 10503.276, 354.764, 52815.387 23/11/15,15:28:28,12,10,1, 11.9,1,1, -1.168, 10503.325, 354.774, 52815.425 23/11/15,15:28:28,13,10,1, 11.9,1,1, -1.168, 10503.316, 354.801, 52815.451 23/11/15,15:28:28,14,10,1, 11.9,1,1, -1.168, 10503.293, 354.784, 52815.416 23/11/15,15:28:28,15,10,1, 11.9,1,1, -1.168, 10503.305, 354.788, 52815.413 23/11/15,15:28:28,16,10,1, 11.9,1,1, -1.168, 10503.292, 354.730, 52815.412 23/11/15,15:28:28,17,10,1, 11.9,1,1, -1.168, 10503.308, 354.745, 52815.396 23/11/15,15:28:28,18,10,1, 11.9,1,1, -1.168, 10503.326, 354.762, 52815.436 23/11/15,15:28:28,19,10,1, 11.9,1,1, -1.168, 10503.327, 354.788, 52815.429 23/11/15,15:28:29,00,10,1, 11.9,1,1, -1.161, 10503.320, 354.788, 52815.429 23/11/15,15:28:29,01,10,1, 11.9,1,1, -1.161, 10503.311, 354.739, 52815.380 23/11/15,15:28:29,02,10,1, 11.9,1,1, -1.161, 10503.283, 354.741, 52815.385 23/11/15,15:28:29,03,10,1, 11.9,1,1, -1.161, 10503.314, 354.737, 52815.401 23/11/15,15:28:29,04,10,1, 11.9,1,1, -1.161, 10503.292, 354.773, 52815.449 23/11/15,15:28:29,05,10,1, 11.9,1,1, -1.161, 10503.292, 354.751, 52815.430 23/11/15,15:28:29,06,10,1, 11.9,1,1, -1.161, 10503.299, 354.728, 52815.403 23/11/15,15:28:29,07,10,1, 11.9,1,1, -1.161, 10503.309, 354.711, 52815.335 23/11/15,15:28:29,08,10,1, 11.9,1,1, -1.161, 10503.303, 354.702, 52815.385 23/11/15,15:28:29,09,10,1, 11.9,1,1, -1.161, 10503.295, 354.718, 52815.377 23/11/15,15:28:29,10,10,1, 11.9,1,1, -1.161, 10503.291, 354.726, 52815.412 23/11/15,15:28:29,11,10,1, 11.9,1,1, -1.161, 10503.308, 354.719, 52815.425 23/11/15,15:28:29,12,10,1, 11.9,1,1, -1.161, 10503.303, 354.693, 52815.421 23/11/15,15:28:29,13,10,1, 11.9,1,1, -1.161, 10503.292, 354.677, 52815.387 23/11/15,15:28:29,14,10,1, 11.9,1,1, -1.161, 10503.282, 354.718, 52815.403 23/11/15,15:28:29,15,10,1, 11.9,1,1, -1.161, 10503.293, 354.726, 52815.388 23/11/15,15:28:29,16,10,1, 11.9,1,1, -1.161, 10503.297, 354.712, 52815.429 23/11/15,15:28:29,17,10,1, 11.9,1,1, -1.161, 10503.320, 354.700, 52815.384 23/11/15,15:28:29,18,10,1, 11.9,1,1, -1.161, 10503.281, 354.668, 52815.422 23/11/15,15:28:29,19,10,1, 11.9,1,1, -1.161, 10503.292, 354.672, 52815.389 23/11/15,15:28:30,00,10,1, 11.9,1,1, -1.159, 10503.286, 354.672, 52815.389 23/11/15,15:28:30,01,10,1, 11.9,1,1, -1.159, 10503.292, 354.704, 52815.433 23/11/15,15:28:30,02,10,1, 11.9,1,1, -1.159, 10503.299, 354.692, 52815.401 23/11/15,15:28:30,03,10,1, 11.9,1,1, -1.159, 10503.267, 354.667, 52815.391 23/11/15,15:28:30,04,10,1, 11.9,1,1, -1.159, 10503.284, 354.645, 52815.338 23/11/15,15:28:30,05,10,1, 11.9,1,1, -1.159, 10503.277, 354.657, 52815.365 23/11/15,15:28:30,06,10,1, 11.9,1,1, -1.159, 10503.289, 354.683, 52815.419 23/11/15,15:28:30,07,10,1, 11.9,1,1, -1.159, 10503.309, 354.670, 52815.401 23/11/15,15:28:30,08,10,1, 11.9,1,1, -1.159, 10503.303, 354.663, 52815.401 23/11/15,15:28:30,09,10,1, 11.9,1,1, -1.159, 10503.292, 354.648, 52815.367 23/11/15,15:28:30,10,10,1, 11.9,1,1, -1.159, 10503.283, 354.622, 52815.376 23/11/15,15:28:30,11,10,1, 11.9,1,1, -1.159, 10503.282, 354.647, 52815.403 23/11/15,15:28:30,12,10,1, 11.9,1,1, -1.159, 10503.288, 354.643, 52815.363 23/11/15,15:28:30,13,10,1, 11.9,1,1, -1.159, 10503.302, 354.661, 52815.401 23/11/15,15:28:30,14,10,1, 11.9,1,1, -1.159, 10503.281, 354.636, 52815.411 23/11/15,15:28:30,15,10,1, 11.9,1,1, -1.159, 10503.306, 354.629, 52815.400 23/11/15,15:28:30,16,10,1, 11.9,1,1, -1.159, 10503.283, 354.624, 52815.361 23/11/15,15:28:30,17,10,1, 11.9,1,1, -1.159, 10503.283, 354.632, 52815.402 23/11/15,15:28:30,18,10,1, 11.9,1,1, -1.159, 10503.287, 354.655, 52815.382 23/11/15,15:28:30,19,10,1, 11.9,1,1, -1.159, 10503.285, 354.622, 52815.425 23/11/15,15:28:31,00,10,1, 11.9,1,1, -1.163, 10503.278, 354.622, 52815.425 23/11/15,15:28:31,01,10,1, 11.9,1,1, -1.163, 10503.282, 354.593, 52815.362 23/11/15,15:28:31,02,10,1, 11.9,1,1, -1.163, 10503.259, 354.618, 52815.368 23/11/15,15:28:31,03,10,1, 11.9,1,1, -1.163, 10503.257, 354.646, 52815.411 23/11/15,15:28:31,04,10,1, 11.9,1,1, -1.163, 10503.273, 354.607, 52815.391 23/11/15,15:28:31,05,10,1, 11.9,1,1, -1.163, 10503.266, 354.598, 52815.372 23/11/15,15:28:31,06,10,1, 11.9,1,1, -1.163, 10503.266, 354.592, 52815.257 23/11/15,15:28:31,07,10,1, 11.9,1,1, -1.163, 10503.262, 354.588, 52815.402 23/11/15,15:28:31,08,10,1, 11.9,1,1, -1.163, 10503.295, 354.614, 52815.389 23/11/15,15:28:31,09,10,1, 11.9,1,1, -1.163, 10503.295, 354.617, 52815.396 23/11/15,15:28:31,10,10,1, 11.9,1,1, -1.163, 10503.286, 354.615, 52815.391 23/11/15,15:28:31,11,10,1, 11.9,1,1, -1.163, 10503.298, 354.583, 52815.389 23/11/15,15:28:31,12,10,1, 11.9,1,1, -1.163, 10503.271, 354.568, 52815.317 23/11/15,15:28:31,13,10,1, 11.9,1,1, -1.163, 10503.273, 354.575, 52815.318 23/11/15,15:28:31,14,10,1, 11.9,1,1, -1.163, 10503.273, 354.591, 52815.367 23/11/15,15:28:31,15,10,1, 11.9,1,1, -1.163, 10503.264, 354.595, 52815.207 23/11/15,15:28:31,16,10,1, 11.9,1,1, -1.163, 10503.269, 354.614, 52815.481 23/11/15,15:28:31,17,10,1, 11.9,1,1, -1.163, 10503.307, 354.538, 52815.341 23/11/15,15:28:31,18,10,1, 11.9,1,1, -1.163, 10503.274, 354.544, 52815.324 23/11/15,15:28:31,19,10,1, 11.9,1,1, -1.163, 10503.281, 354.576, 52815.382 23/11/15,15:28:32,00,10,1, 11.9,1,1, -1.164, 10503.278, 354.576, 52815.382 23/11/15,15:28:32,01,10,1, 11.9,1,1, -1.164, 10503.292, 354.578, 52815.397 23/11/15,15:28:32,02,10,1, 11.9,1,1, -1.164, 10503.293, 354.546, 52815.368 23/11/15,15:28:32,03,10,1, 11.9,1,1, -1.164, 10503.262, 354.541, 52815.311 23/11/15,15:28:32,04,10,1, 11.9,1,1, -1.164, 10503.269, 354.534, 52815.351 23/11/15,15:28:32,05,10,1, 11.9,1,1, -1.164, 10503.255, 354.536, 52815.345 23/11/15,15:28:32,06,10,1, 11.9,1,1, -1.164, 10503.279, 354.563, 52815.393 23/11/15,15:28:32,07,10,1, 11.9,1,1, -1.164, 10503.279, 354.536, 52815.387 23/11/15,15:28:32,08,10,1, 11.9,1,1, -1.164, 10503.265, 354.513, 52815.340 23/11/15,15:28:32,09,10,1, 11.9,1,1, -1.164, 10503.259, 354.489, 52815.375 23/11/15,15:28:32,10,10,1, 11.9,1,1, -1.164, 10503.266, 354.515, 52815.328 23/11/15,15:28:32,11,10,1, 11.9,1,1, -1.164, 10503.267, 354.552, 52815.368 23/11/15,15:28:32,12,10,1, 11.9,1,1, -1.164, 10503.277, 354.549, 52815.397 23/11/15,15:28:32,13,10,1, 11.9,1,1, -1.164, 10503.270, 354.516, 52815.352 23/11/15,15:28:32,14,10,1, 11.9,1,1, -1.164, 10503.254, 354.477, 52815.350 23/11/15,15:28:32,15,10,1, 11.9,1,1, -1.164, 10503.255, 354.492, 52815.341 23/11/15,15:28:32,16,10,1, 11.9,1,1, -1.164, 10503.267, 354.527, 52815.358 23/11/15,15:28:32,17,10,1, 11.9,1,1, -1.164, 10503.252, 354.566, 52815.359 23/11/15,15:28:32,18,10,1, 11.9,1,1, -1.164, 10503.263, 354.528, 52815.380 23/11/15,15:28:32,19,10,1, 11.9,1,1, -1.164, 10503.266, 354.475, 52815.350 23/11/15,15:28:33,00,10,1, 11.9,1,1, -1.163, 10503.261, 354.475, 52815.350 23/11/15,15:28:33,01,10,1, 11.9,1,1, -1.163, 10503.234, 354.475, 52815.359 23/11/15,15:28:33,02,10,1, 11.9,1,1, -1.163, 10503.259, 354.492, 52815.349 23/11/15,15:28:33,03,10,1, 11.9,1,1, -1.163, 10503.247, 354.490, 52815.384 23/11/15,15:28:33,04,10,1, 11.9,1,1, -1.163, 10503.254, 354.481, 52815.339 23/11/15,15:28:33,05,10,1, 11.9,1,1, -1.163, 10503.280, 354.470, 52815.354 23/11/15,15:28:33,06,10,1, 11.9,1,1, -1.163, 10503.253, 354.464, 52815.281 23/11/15,15:28:33,07,10,1, 11.9,1,1, -1.163, 10503.262, 354.457, 52815.310 23/11/15,15:28:33,08,10,1, 11.9,1,1, -1.163, 10503.266, 354.481, 52815.291 23/11/15,15:28:33,09,10,1, 11.9,1,1, -1.163, 10503.266, 354.491, 52815.303 23/11/15,15:28:33,10,10,1, 11.9,1,1, -1.163, 10503.271, 354.456, 52815.278 23/11/15,15:28:33,11,10,1, 11.9,1,1, -1.163, 10503.249, 354.440, 52815.262 23/11/15,15:28:33,12,10,1, 11.9,1,1, -1.163, 10503.259, 354.446, 52815.288 23/11/15,15:28:33,13,10,1, 11.9,1,1, -1.163, 10503.255, 354.450, 52815.315 23/11/15,15:28:33,14,10,1, 11.9,1,1, -1.163, 10503.261, 354.466, 52815.326 23/11/15,15:28:33,15,10,1, 11.9,1,1, -1.163, 10503.270, 354.478, 52815.277 23/11/15,15:28:33,16,10,1, 11.9,1,1, -1.163, 10503.257, 354.441, 52815.345 23/11/15,15:28:33,17,10,1, 11.9,1,1, -1.163, 10503.204, 354.422, 52815.320 23/11/15,15:28:33,18,10,1, 11.9,1,1, -1.163, 10503.255, 354.438, 52815.306 23/11/15,15:28:33,19,10,1, 11.9,1,1, -1.163, 10503.247, 354.453, 52815.297 23/11/15,15:28:34,00,10,1, 11.9,1,1, -1.165, 10503.244, 354.453, 52815.297 23/11/15,15:28:34,01,10,1, 11.9,1,1, -1.165, 10503.257, 354.428, 52815.252 23/11/15,15:28:34,02,10,1, 11.9,1,1, -1.165, 10503.267, 354.415, 52815.250 23/11/15,15:28:34,03,10,1, 11.9,1,1, -1.165, 10503.254, 354.386, 52815.247 23/11/15,15:28:34,04,10,1, 11.9,1,1, -1.165, 10503.246, 354.422, 52815.281 23/11/15,15:28:34,05,10,1, 11.9,1,1, -1.165, 10503.244, 354.414, 52815.300 23/11/15,15:28:34,06,10,1, 11.9,1,1, -1.165, 10503.276, 354.436, 52815.286 23/11/15,15:28:34,07,10,1, 11.9,1,1, -1.165, 10503.273, 354.381, 52815.256 23/11/15,15:28:34,08,10,1, 11.9,1,1, -1.165, 10503.258, 354.389, 52815.292 23/11/15,15:28:34,09,10,1, 11.9,1,1, -1.165, 10503.240, 354.397, 52815.291 23/11/15,15:28:34,10,10,1, 11.9,1,1, -1.165, 10503.258, 354.392, 52815.277 23/11/15,15:28:34,11,10,1, 11.9,1,1, -1.165, 10503.259, 354.385, 52815.271 23/11/15,15:28:34,12,10,1, 11.9,1,1, -1.165, 10503.244, 354.385, 52815.258 23/11/15,15:28:34,13,10,1, 11.9,1,1, -1.165, 10503.229, 354.373, 52815.234 23/11/15,15:28:34,14,10,1, 11.9,1,1, -1.165, 10503.237, 354.370, 52815.282 23/11/15,15:28:34,15,10,1, 11.9,1,1, -1.165, 10503.239, 354.379, 52815.260 23/11/15,15:28:34,16,10,1, 11.9,1,1, -1.165, 10503.264, 354.396, 52815.253 23/11/15,15:28:34,17,10,1, 11.9,1,1, -1.165, 10503.249, 354.378, 52815.275 23/11/15,15:28:34,18,10,1, 11.9,1,1, -1.165, 10503.275, 354.368, 52815.254 23/11/15,15:28:34,19,10,1, 11.9,1,1, -1.165, 10503.271, 354.318, 52815.256 23/11/15,15:28:35,00,10,1, 11.8,1,1, -1.167, 10503.269, 354.318, 52815.256 23/11/15,15:28:35,01,10,1, 11.8,1,1, -1.167, 10503.253, 354.366, 52815.262 23/11/15,15:28:35,02,10,1, 11.8,1,1, -1.167, 10503.242, 354.376, 52815.257 23/11/15,15:28:35,03,10,1, 11.8,1,1, -1.167, 10503.263, 354.353, 52815.302 23/11/15,15:28:35,04,10,1, 11.8,1,1, -1.167, 10503.246, 354.343, 52815.292 23/11/15,15:28:35,05,10,1, 11.8,1,1, -1.167, 10503.239, 354.333, 52815.253 23/11/15,15:28:35,06,10,1, 11.8,1,1, -1.167, 10503.245, 354.315, 52815.271 23/11/15,15:28:35,07,10,1, 11.8,1,1, -1.167, 10503.247, 354.349, 52815.256 23/11/15,15:28:35,08,10,1, 11.8,1,1, -1.167, 10503.268, 354.360, 52815.274 23/11/15,15:28:35,09,10,1, 11.8,1,1, -1.167, 10503.276, 354.322, 52815.265 23/11/15,15:28:35,10,10,1, 11.8,1,1, -1.167, 10503.244, 354.295, 52815.245 23/11/15,15:28:35,11,10,1, 11.8,1,1, -1.167, 10503.240, 354.323, 52815.247 23/11/15,15:28:35,12,10,1, 11.8,1,1, -1.167, 10503.227, 354.321, 52815.267 23/11/15,15:28:35,13,10,1, 11.8,1,1, -1.167, 10503.249, 354.361, 52815.288 23/11/15,15:28:35,14,10,1, 11.8,1,1, -1.167, 10503.255, 354.302, 52815.349 23/11/15,15:28:35,15,10,1, 11.8,1,1, -1.167, 10503.257, 354.278, 52815.308 23/11/15,15:28:35,16,10,1, 11.8,1,1, -1.167, 10503.238, 354.267, 52815.273 23/11/15,15:28:35,17,10,1, 11.8,1,1, -1.167, 10503.247, 354.318, 52815.285 23/11/15,15:28:35,18,10,1, 11.8,1,1, -1.167, 10503.257, 354.306, 52815.284 23/11/15,15:28:35,19,10,1, 11.8,1,1, -1.167, 10503.275, 354.302, 52815.303 23/11/15,15:28:36,00,10,1, 11.9,1,1, -1.160, 10503.269, 354.302, 52815.303 23/11/15,15:28:36,01,10,1, 11.9,1,1, -1.160, 10503.251, 354.264, 52815.228 23/11/15,15:28:36,02,10,1, 11.9,1,1, -1.160, 10503.245, 354.277, 52815.232 23/11/15,15:28:36,03,10,1, 11.9,1,1, -1.160, 10503.225, 354.279, 52815.254 23/11/15,15:28:36,04,10,1, 11.9,1,1, -1.160, 10503.259, 354.289, 52815.274 23/11/15,15:28:36,05,10,1, 11.9,1,1, -1.160, 10503.234, 354.272, 52815.286 23/11/15,15:28:36,06,10,1, 11.9,1,1, -1.160, 10503.271, 354.253, 52815.243 23/11/15,15:28:36,07,10,1, 11.9,1,1, -1.160, 10503.240, 354.257, 52815.232 23/11/15,15:28:36,08,10,1, 11.9,1,1, -1.160, 10503.221, 354.270, 52815.245 23/11/15,15:28:36,09,10,1, 11.9,1,1, -1.160, 10503.236, 354.272, 52815.249 23/11/15,15:28:36,10,10,1, 11.9,1,1, -1.160, 10503.251, 354.310, 52815.216 23/11/15,15:28:36,11,10,1, 11.9,1,1, -1.160, 10503.275, 354.246, 52815.246 23/11/15,15:28:36,12,10,1, 11.9,1,1, -1.160, 10503.252, 354.247, 52815.208 23/11/15,15:28:36,13,10,1, 11.9,1,1, -1.160, 10503.239, 354.233, 52815.207 23/11/15,15:28:36,14,10,1, 11.9,1,1, -1.160, 10503.245, 354.238, 52815.246 23/11/15,15:28:36,15,10,1, 11.9,1,1, -1.160, 10503.248, 354.255, 52815.253 23/11/15,15:28:36,16,10,1, 11.9,1,1, -1.160, 10503.250, 354.227, 52815.233 23/11/15,15:28:36,17,10,1, 11.9,1,1, -1.160, 10503.220, 354.235, 52815.217 23/11/15,15:28:36,18,10,1, 11.9,1,1, -1.160, 10503.235, 354.204, 52815.180 23/11/15,15:28:36,19,10,1, 11.9,1,1, -1.160, 10503.241, 354.224, 52815.201 23/11/15,15:28:37,00,10,1, 11.9,1,1, -1.164, 10503.236, 354.224, 52815.201 23/11/15,15:28:37,01,10,1, 11.9,1,1, -1.164, 10503.236, 354.263, 52815.236 23/11/15,15:28:37,02,10,1, 11.9,1,1, -1.164, 10503.242, 354.223, 52815.197 23/11/15,15:28:37,03,10,1, 11.9,1,1, -1.164, 10503.235, 354.222, 52815.219 23/11/15,15:28:37,04,10,1, 11.9,1,1, -1.164, 10503.240, 354.207, 52815.218 23/11/15,15:28:37,05,10,1, 11.9,1,1, -1.164, 10503.214, 354.211, 52815.197 23/11/15,15:28:37,06,10,1, 11.9,1,1, -1.164, 10503.225, 354.224, 52815.215 23/11/15,15:28:37,07,10,1, 11.9,1,1, -1.164, 10503.242, 354.227, 52815.239 23/11/15,15:28:37,08,10,1, 11.9,1,1, -1.164, 10503.259, 354.184, 52815.193 23/11/15,15:28:37,09,10,1, 11.9,1,1, -1.164, 10503.225, 354.153, 52815.194 23/11/15,15:28:37,10,10,1, 11.9,1,1, -1.164, 10503.222, 354.164, 52815.192 23/11/15,15:28:37,11,10,1, 11.9,1,1, -1.164, 10503.223, 354.188, 52815.190 23/11/15,15:28:37,12,10,1, 11.9,1,1, -1.164, 10503.228, 354.182, 52815.192 23/11/15,15:28:37,13,10,1, 11.9,1,1, -1.164, 10503.247, 354.197, 52815.204 23/11/15,15:28:37,14,10,1, 11.9,1,1, -1.164, 10503.227, 354.182, 52815.213 23/11/15,15:28:37,15,10,1, 11.9,1,1, -1.164, 10503.234, 354.156, 52815.211 23/11/15,15:28:37,16,10,1, 11.9,1,1, -1.164, 10503.229, 354.160, 52815.262 23/11/15,15:28:37,17,10,1, 11.9,1,1, -1.164, 10503.249, 354.198, 52815.237 23/11/15,15:28:37,18,10,1, 11.9,1,1, -1.164, 10503.255, 354.168, 52815.254 23/11/15,15:28:37,19,10,1, 11.9,1,1, -1.164, 10503.239, 354.172, 52815.224 23/11/15,15:28:38,00,11,1, 11.9,1,1, -1.163, 10503.236, 354.172, 52815.224 23/11/15,15:28:38,01,11,1, 11.9,1,1, -1.163, 10503.233, 354.171, 52815.231 23/11/15,15:28:38,02,11,1, 11.9,1,1, -1.163, 10503.223, 354.150, 52815.198 23/11/15,15:28:38,03,11,1, 11.9,1,1, -1.163, 10503.255, 354.175, 52815.242 23/11/15,15:28:38,04,11,1, 11.9,1,1, -1.163, 10503.227, 354.154, 52815.217 23/11/15,15:28:38,05,11,1, 11.9,1,1, -1.163, 10503.241, 354.170, 52815.216 23/11/15,15:28:38,06,11,1, 11.9,1,1, -1.163, 10503.241, 354.107, 52815.137 23/11/15,15:28:38,07,11,1, 11.9,1,1, -1.163, 10503.234, 354.120, 52815.167 23/11/15,15:28:38,08,11,1, 11.9,1,1, -1.163, 10503.229, 354.143, 52815.249 23/11/15,15:28:38,09,11,1, 11.9,1,1, -1.163, 10503.208, 354.148, 52815.116 23/11/15,15:28:38,10,11,1, 11.9,1,1, -1.163, 10503.231, 354.155, 52815.290 23/11/15,15:28:38,11,11,1, 11.9,1,1, -1.163, 10503.252, 354.121, 52815.239 23/11/15,15:28:38,12,11,1, 11.9,1,1, -1.163, 10503.238, 354.097, 52815.204 23/11/15,15:28:38,13,11,1, 11.9,1,1, -1.163, 10503.198, 354.103, 52815.172 23/11/15,15:28:38,14,11,1, 11.9,1,1, -1.163, 10503.211, 354.142, 52815.191 23/11/15,15:28:38,15,11,1, 11.9,1,1, -1.163, 10503.232, 354.151, 52815.202 23/11/15,15:28:38,16,11,1, 11.9,1,1, -1.163, 10503.214, 354.092, 52815.188 23/11/15,15:28:38,17,11,1, 11.9,1,1, -1.163, 10503.236, 354.094, 52815.203 23/11/15,15:28:38,18,11,1, 11.9,1,1, -1.163, 10503.197, 354.072, 52815.198 23/11/15,15:28:38,19,11,1, 11.9,1,1, -1.163, 10503.248, 354.097, 52815.110 23/11/15,15:28:39,00,11,1, 11.9,1,1, -1.162, 10503.244, 354.097, 52815.110 23/11/15,15:28:39,01,11,1, 11.9,1,1, -1.162, 10503.235, 354.099, 52815.173 23/11/15,15:28:39,02,11,1, 11.9,1,1, -1.162, 10503.213, 354.088, 52815.187 23/11/15,15:28:39,03,11,1, 11.9,1,1, -1.162, 10503.207, 354.067, 52815.192 23/11/15,15:28:39,04,11,1, 11.9,1,1, -1.162, 10503.214, 354.089, 52815.199 23/11/15,15:28:39,05,11,1, 11.9,1,1, -1.162, 10503.225, 354.074, 52815.223 23/11/15,15:28:39,06,11,1, 11.9,1,1, -1.162, 10503.215, 354.119, 52815.243 23/11/15,15:28:39,07,11,1, 11.9,1,1, -1.162, 10503.228, 354.087, 52815.227 23/11/15,15:28:39,08,11,1, 11.9,1,1, -1.162, 10503.204, 354.045, 52815.168 23/11/15,15:28:39,09,11,1, 11.9,1,1, -1.162, 10503.209, 354.036, 52815.199 23/11/15,15:28:39,10,11,1, 11.9,1,1, -1.162, 10503.204, 354.064, 52815.195 23/11/15,15:28:39,11,11,1, 11.9,1,1, -1.162, 10503.229, 354.086, 52815.188 23/11/15,15:28:39,12,11,1, 11.9,1,1, -1.162, 10503.246, 354.078, 52815.193 23/11/15,15:28:39,13,11,1, 11.9,1,1, -1.162, 10503.217, 354.090, 52815.216 23/11/15,15:28:39,14,11,1, 11.9,1,1, -1.162, 10503.206, 354.056, 52815.208 23/11/15,15:28:39,15,11,1, 11.9,1,1, -1.162, 10503.206, 354.049, 52815.173 23/11/15,15:28:39,16,11,1, 11.9,1,1, -1.162, 10503.221, 354.067, 52815.200 23/11/15,15:28:39,17,11,1, 11.9,1,1, -1.162, 10503.224, 354.082, 52815.238 23/11/15,15:28:39,18,11,1, 11.9,1,1, -1.162, 10503.219, 354.031, 52815.193 23/11/15,15:28:39,19,11,1, 11.9,1,1, -1.162, 10503.199, 354.045, 52815.200 23/11/15,15:28:40,00,11,1, 11.9,1,1, -1.168, 10503.194, 354.045, 52815.200 23/11/15,15:28:40,01,11,1, 11.9,1,1, -1.168, 10503.183, 354.021, 52815.167 23/11/15,15:28:40,02,11,1, 11.9,1,1, -1.168, 10503.205, 354.033, 52815.192 23/11/15,15:28:40,03,11,1, 11.9,1,1, -1.168, 10503.218, 354.078, 52815.216 23/11/15,15:28:40,04,11,1, 11.9,1,1, -1.168, 10503.194, 354.007, 52815.209 23/11/15,15:28:40,05,11,1, 11.9,1,1, -1.168, 10503.186, 354.014, 52815.184 23/11/15,15:28:40,06,11,1, 11.9,1,1, -1.168, 10503.201, 354.026, 52815.157 23/11/15,15:28:40,07,11,1, 11.9,1,1, -1.168, 10503.185, 354.025, 52815.161 23/11/15,15:28:40,08,11,1, 11.9,1,1, -1.168, 10503.199, 354.039, 52815.174 23/11/15,15:28:40,09,11,1, 11.9,1,1, -1.168, 10503.208, 354.022, 52815.185 23/11/15,15:28:40,10,11,1, 11.9,1,1, -1.168, 10503.195, 353.970, 52815.165 23/11/15,15:28:40,11,11,1, 11.9,1,1, -1.168, 10503.198, 353.963, 52815.203 23/11/15,15:28:40,12,11,1, 11.9,1,1, -1.168, 10503.198, 353.996, 52815.168 23/11/15,15:28:40,13,11,1, 11.9,1,1, -1.168, 10503.193, 354.019, 52815.174 23/11/15,15:28:40,14,11,1, 11.9,1,1, -1.168, 10503.199, 354.017, 52815.201 23/11/15,15:28:40,15,11,1, 11.9,1,1, -1.168, 10503.209, 353.997, 52815.180 23/11/15,15:28:40,16,11,1, 11.9,1,1, -1.168, 10503.194, 353.970, 52815.167 23/11/15,15:28:40,17,11,1, 11.9,1,1, -1.168, 10503.168, 353.985, 52815.192 23/11/15,15:28:40,18,11,1, 11.9,1,1, -1.168, 10503.184, 353.968, 52815.186 23/11/15,15:28:40,19,11,1, 11.9,1,1, -1.168, 10503.194, 354.007, 52815.205 23/11/15,15:28:41,00,11,1, 12.0,1,1, -1.164, 10503.194, 354.007, 52815.205 23/11/15,15:28:41,01,11,1, 12.0,1,1, -1.164, 10503.176, 353.986, 52815.148 23/11/15,15:28:41,02,11,1, 12.0,1,1, -1.164, 10503.210, 353.954, 52815.185 23/11/15,15:28:41,03,11,1, 12.0,1,1, -1.164, 10503.167, 353.941, 52815.178 23/11/15,15:28:41,04,11,1, 12.0,1,1, -1.164, 10503.196, 353.976, 52815.176 23/11/15,15:28:41,05,11,1, 12.0,1,1, -1.164, 10503.191, 353.962, 52815.184 23/11/15,15:28:41,06,11,1, 12.0,1,1, -1.164, 10503.190, 353.976, 52815.168 23/11/15,15:28:41,07,11,1, 12.0,1,1, -1.164, 10503.188, 353.923, 52815.145 23/11/15,15:28:41,08,11,1, 12.0,1,1, -1.164, 10503.216, 353.932, 52815.152 23/11/15,15:28:41,09,11,1, 12.0,1,1, -1.164, 10503.180, 353.951, 52815.171 23/11/15,15:28:41,10,11,1, 12.0,1,1, -1.164, 10503.199, 353.978, 52815.209 23/11/15,15:28:41,11,11,1, 12.0,1,1, -1.164, 10503.193, 353.978, 52815.199 23/11/15,15:28:41,12,11,1, 12.0,1,1, -1.164, 10503.210, 353.954, 52815.200 23/11/15,15:28:41,13,11,1, 12.0,1,1, -1.164, 10503.179, 353.927, 52815.173 23/11/15,15:28:41,14,11,1, 12.0,1,1, -1.164, 10503.181, 353.931, 52815.187 23/11/15,15:28:41,15,11,1, 12.0,1,1, -1.164, 10503.180, 353.940, 52815.204 23/11/15,15:28:41,16,11,1, 12.0,1,1, -1.164, 10503.207, 353.957, 52815.212 23/11/15,15:28:41,17,11,1, 12.0,1,1, -1.164, 10503.210, 353.967, 52815.198 23/11/15,15:28:41,18,11,1, 12.0,1,1, -1.164, 10503.192, 353.909, 52815.166 23/11/15,15:28:41,19,11,1, 12.0,1,1, -1.164, 10503.179, 353.905, 52815.182 23/11/15,15:28:42,00,11,1, 11.9,1,1, -1.166, 10503.178, 353.905, 52815.182 23/11/15,15:28:42,01,11,1, 11.9,1,1, -1.166, 10503.165, 353.933, 52815.161 23/11/15,15:28:42,02,11,1, 11.9,1,1, -1.166, 10503.187, 353.924, 52815.170 23/11/15,15:28:42,03,11,1, 11.9,1,1, -1.166, 10503.187, 353.925, 52815.207 23/11/15,15:28:42,04,11,1, 11.9,1,1, -1.166, 10503.198, 353.928, 52815.161 23/11/15,15:28:42,05,11,1, 11.9,1,1, -1.166, 10503.170, 353.886, 52815.152 23/11/15,15:28:42,06,11,1, 11.9,1,1, -1.166, 10503.181, 353.891, 52815.149 23/11/15,15:28:42,07,11,1, 11.9,1,1, -1.166, 10503.190, 353.926, 52815.187 23/11/15,15:28:42,08,11,1, 11.9,1,1, -1.166, 10503.192, 353.916, 52815.177 23/11/15,15:28:42,09,11,1, 11.9,1,1, -1.166, 10503.193, 353.902, 52815.187 23/11/15,15:28:42,10,11,1, 11.9,1,1, -1.166, 10503.157, 353.875, 52815.170 23/11/15,15:28:42,11,11,1, 11.9,1,1, -1.166, 10503.183, 353.875, 52815.196 23/11/15,15:28:42,12,11,1, 11.9,1,1, -1.166, 10503.186, 353.877, 52815.197 23/11/15,15:28:42,13,11,1, 11.9,1,1, -1.166, 10503.195, 353.928, 52815.210 23/11/15,15:28:42,14,11,1, 11.9,1,1, -1.166, 10503.214, 353.908, 52815.207 23/11/15,15:28:42,15,11,1, 11.9,1,1, -1.166, 10503.174, 353.862, 52815.168 23/11/15,15:28:42,16,11,1, 11.9,1,1, -1.166, 10503.184, 353.863, 52815.191 23/11/15,15:28:42,17,11,1, 11.9,1,1, -1.166, 10503.157, 353.880, 52815.176 23/11/15,15:28:42,18,11,1, 11.9,1,1, -1.166, 10503.177, 353.869, 52815.190 23/11/15,15:28:42,19,11,1, 11.9,1,1, -1.166, 10503.189, 353.861, 52815.204 23/11/15,15:28:43,00,10,1, 11.9,1,1, -1.164, 10503.186, 353.861, 52815.204 23/11/15,15:28:43,01,10,1, 11.9,1,1, -1.164, 10503.193, 353.835, 52815.164 23/11/15,15:28:43,02,10,1, 11.9,1,1, -1.164, 10503.221, 353.827, 52814.995 23/11/15,15:28:43,03,10,1, 11.9,1,1, -1.164, 10503.234, 353.833, 52815.144 23/11/15,15:28:43,04,10,1, 11.9,1,1, -1.164, 10503.233, 353.873, 52815.219 23/11/15,15:28:43,05,10,1, 11.9,1,1, -1.164, 10503.207, 353.876, 52815.215 23/11/15,15:28:43,06,10,1, 11.9,1,1, -1.164, 10503.187, 353.842, 52815.221 23/11/15,15:28:43,07,10,1, 11.9,1,1, -1.164, 10503.202, 353.824, 52815.217 23/11/15,15:28:43,08,10,1, 11.9,1,1, -1.164, 10503.153, 353.823, 52815.076 23/11/15,15:28:43,09,10,1, 11.9,1,1, -1.164, 10503.186, 353.837, 52815.253 23/11/15,15:28:43,10,10,1, 11.9,1,1, -1.164, 10503.185, 353.851, 52815.084 23/11/15,15:28:43,11,10,1, 11.9,1,1, -1.164, 10503.180, 353.834, 52815.070 23/11/15,15:28:43,12,10,1, 11.9,1,1, -1.164, 10503.189, 353.792, 52815.122 23/11/15,15:28:43,13,10,1, 11.9,1,1, -1.164, 10503.196, 353.792, 52815.147 23/11/15,15:28:43,14,10,1, 11.9,1,1, -1.164, 10503.175, 353.822, 52815.170 23/11/15,15:28:43,15,10,1, 11.9,1,1, -1.164, 10503.198, 353.871, 52815.196 23/11/15,15:28:43,16,10,1, 11.9,1,1, -1.164, 10503.179, 353.848, 52815.187 23/11/15,15:28:43,17,10,1, 11.9,1,1, -1.164, 10503.203, 353.790, 52814.904 23/11/15,15:28:43,18,10,1, 11.9,1,1, -1.164, 10503.149, 353.767, 52815.108 23/11/15,15:28:43,19,10,1, 11.9,1,1, -1.164, 10503.154, 353.810, 52815.159 23/11/15,15:28:44,00,10,1, 11.8,1,1, -1.160, 10503.153, 353.810, 52815.159 23/11/15,15:28:44,01,10,1, 11.8,1,1, -1.160, 10503.183, 353.824, 52815.199 23/11/15,15:28:44,02,10,1, 11.8,1,1, -1.160, 10503.172, 353.814, 52815.207 23/11/15,15:28:44,03,10,1, 11.8,1,1, -1.160, 10503.201, 353.789, 52815.162 23/11/15,15:28:44,04,10,1, 11.8,1,1, -1.160, 10503.186, 353.771, 52815.167 23/11/15,15:28:44,05,10,1, 11.8,1,1, -1.160, 10503.171, 353.795, 52815.197 23/11/15,15:28:44,06,10,1, 11.8,1,1, -1.160, 10503.186, 353.795, 52815.199 23/11/15,15:28:44,07,10,1, 11.8,1,1, -1.160, 10503.180, 353.798, 52815.225 23/11/15,15:28:44,08,10,1, 11.8,1,1, -1.160, 10503.194, 353.796, 52815.210 23/11/15,15:28:44,09,10,1, 11.8,1,1, -1.160, 10503.204, 353.765, 52815.204 23/11/15,15:28:44,10,10,1, 11.8,1,1, -1.160, 10503.185, 353.748, 52815.195 23/11/15,15:28:44,11,10,1, 11.8,1,1, -1.160, 10503.177, 353.777, 52815.178 23/11/15,15:28:44,12,10,1, 11.8,1,1, -1.160, 10503.185, 353.801, 52815.233 23/11/15,15:28:44,13,10,1, 11.8,1,1, -1.160, 10503.207, 353.801, 52815.192 23/11/15,15:28:44,14,10,1, 11.8,1,1, -1.160, 10503.206, 353.758, 52815.148 23/11/15,15:28:44,15,10,1, 11.8,1,1, -1.160, 10503.200, 353.755, 52815.195 23/11/15,15:28:44,16,10,1, 11.8,1,1, -1.160, 10503.172, 353.759, 52815.189 23/11/15,15:28:44,17,10,1, 11.8,1,1, -1.160, 10503.193, 353.783, 52815.205 23/11/15,15:28:44,18,10,1, 11.8,1,1, -1.160, 10503.199, 353.771, 52815.207 23/11/15,15:28:44,19,10,1, 11.8,1,1, -1.160, 10503.211, 353.771, 52815.199 23/11/15,15:28:45,00,11,1, 11.9,1,1, -1.165, 10503.203, 353.771, 52815.199 23/11/15,15:28:45,01,11,1, 11.9,1,1, -1.165, 10503.190, 353.726, 52815.181 23/11/15,15:28:45,02,11,1, 11.9,1,1, -1.165, 10503.196, 353.746, 52815.192 23/11/15,15:28:45,03,11,1, 11.9,1,1, -1.165, 10503.213, 353.766, 52815.231 23/11/15,15:28:45,04,11,1, 11.9,1,1, -1.165, 10503.193, 353.751, 52815.202 23/11/15,15:28:45,05,11,1, 11.9,1,1, -1.165, 10503.216, 353.741, 52815.208 23/11/15,15:28:45,06,11,1, 11.9,1,1, -1.165, 10503.201, 353.722, 52815.125 23/11/15,15:28:45,07,11,1, 11.9,1,1, -1.165, 10503.213, 353.725, 52815.161 23/11/15,15:28:45,08,11,1, 11.9,1,1, -1.165, 10503.228, 353.738, 52815.246 23/11/15,15:28:45,09,11,1, 11.9,1,1, -1.165, 10503.208, 353.741, 52815.201 23/11/15,15:28:45,10,11,1, 11.9,1,1, -1.165, 10503.202, 353.729, 52815.179 23/11/15,15:28:45,11,11,1, 11.9,1,1, -1.165, 10503.198, 353.693, 52815.197 23/11/15,15:28:45,12,11,1, 11.9,1,1, -1.165, 10503.192, 353.731, 52815.227 23/11/15,15:28:45,13,11,1, 11.9,1,1, -1.165, 10503.209, 353.715, 52815.156 23/11/15,15:28:45,14,11,1, 11.9,1,1, -1.165, 10503.224, 353.730, 52815.201 23/11/15,15:28:45,15,11,1, 11.9,1,1, -1.165, 10503.235, 353.737, 52815.196 23/11/15,15:28:45,16,11,1, 11.9,1,1, -1.165, 10503.221, 353.703, 52815.201 23/11/15,15:28:45,17,11,1, 11.9,1,1, -1.165, 10503.226, 353.676, 52815.148 23/11/15,15:28:45,18,11,1, 11.9,1,1, -1.165, 10503.204, 353.685, 52815.140 23/11/15,15:28:45,19,11,1, 11.9,1,1, -1.165, 10503.220, 353.704, 52815.206 23/11/15,15:28:46,00,11,1, 11.9,1,1, -1.165, 10503.219, 353.704, 52815.206 23/11/15,15:28:46,01,11,1, 11.9,1,1, -1.165, 10503.232, 353.709, 52815.207 23/11/15,15:28:46,02,11,1, 11.9,1,1, -1.165, 10503.216, 353.690, 52815.210 23/11/15,15:28:46,03,11,1, 11.9,1,1, -1.165, 10503.216, 353.674, 52815.189 23/11/15,15:28:46,04,11,1, 11.9,1,1, -1.165, 10503.207, 353.686, 52815.203 23/11/15,15:28:46,05,11,1, 11.9,1,1, -1.165, 10503.230, 353.700, 52815.249 23/11/15,15:28:46,06,11,1, 11.9,1,1, -1.165, 10503.226, 353.697, 52815.174 23/11/15,15:28:46,07,11,1, 11.9,1,1, -1.165, 10503.233, 353.667, 52815.207 23/11/15,15:28:46,08,11,1, 11.9,1,1, -1.165, 10503.213, 353.663, 52815.198 23/11/15,15:28:46,09,11,1, 11.9,1,1, -1.165, 10503.231, 353.656, 52815.181 23/11/15,15:28:46,10,11,1, 11.9,1,1, -1.165, 10503.210, 353.692, 52815.193 23/11/15,15:28:46,11,11,1, 11.9,1,1, -1.165, 10503.238, 353.682, 52815.213 23/11/15,15:28:46,12,11,1, 11.9,1,1, -1.165, 10503.212, 353.665, 52815.182 23/11/15,15:28:46,13,11,1, 11.9,1,1, -1.165, 10503.204, 353.659, 52815.205 23/11/15,15:28:46,14,11,1, 11.9,1,1, -1.165, 10503.214, 353.610, 52815.169 23/11/15,15:28:46,15,11,1, 11.9,1,1, -1.165, 10503.211, 353.666, 52815.202 23/11/15,15:28:46,16,11,1, 11.9,1,1, -1.165, 10503.229, 353.662, 52815.204 23/11/15,15:28:46,17,11,1, 11.9,1,1, -1.165, 10503.231, 353.685, 52815.194 23/11/15,15:28:46,18,11,1, 11.9,1,1, -1.165, 10503.223, 353.644, 52815.198 23/11/15,15:28:46,19,11,1, 11.9,1,1, -1.165, 10503.215, 353.631, 52815.171 23/11/15,15:28:47,00,11,1, 11.9,1,1, -1.165, 10503.211, 353.631, 52815.171 23/11/15,15:28:47,01,11,1, 11.9,1,1, -1.165, 10503.221, 353.627, 52815.204 23/11/15,15:28:47,02,11,1, 11.9,1,1, -1.165, 10503.237, 353.649, 52815.201 23/11/15,15:28:47,03,11,1, 11.9,1,1, -1.165, 10503.226, 353.645, 52815.232 23/11/15,15:28:47,04,11,1, 11.9,1,1, -1.165, 10503.221, 353.631, 52815.219 23/11/15,15:28:47,05,11,1, 11.9,1,1, -1.165, 10503.231, 353.586, 52815.175 23/11/15,15:28:47,06,11,1, 11.9,1,1, -1.165, 10503.234, 353.610, 52815.356 23/11/15,15:28:47,07,11,1, 11.9,1,1, -1.165, 10503.255, 353.618, 52815.158 23/11/15,15:28:47,08,11,1, 11.9,1,1, -1.165, 10503.267, 353.616, 52815.194 23/11/15,15:28:47,09,11,1, 11.9,1,1, -1.165, 10503.247, 353.607, 52815.166 23/11/15,15:28:47,10,11,1, 11.9,1,1, -1.165, 10503.219, 353.593, 52815.140 23/11/15,15:28:47,11,11,1, 11.9,1,1, -1.165, 10503.277, 353.592, 52815.164 23/11/15,15:28:47,12,11,1, 11.9,1,1, -1.165, 10503.239, 353.600, 52815.181 23/11/15,15:28:47,13,11,1, 11.9,1,1, -1.165, 10503.230, 353.615, 52815.208 23/11/15,15:28:47,14,11,1, 11.9,1,1, -1.165, 10503.244, 353.616, 52815.219 23/11/15,15:28:47,15,11,1, 11.9,1,1, -1.165, 10503.261, 353.610, 52815.217 23/11/15,15:28:47,16,11,1, 11.9,1,1, -1.165, 10503.249, 353.562, 52815.203 23/11/15,15:28:47,17,11,1, 11.9,1,1, -1.165, 10503.239, 353.581, 52815.171 23/11/15,15:28:47,18,11,1, 11.9,1,1, -1.165, 10503.259, 353.599, 52815.208 23/11/15,15:28:47,19,11,1, 11.9,1,1, -1.165, 10503.249, 353.615, 52815.222 23/11/15,15:28:48,00,11,1, 11.9,1,1, -1.163, 10503.244, 353.615, 52815.222 23/11/15,15:28:48,01,11,1, 11.9,1,1, -1.163, 10503.243, 353.569, 52815.208 23/11/15,15:28:48,02,11,1, 11.9,1,1, -1.163, 10503.244, 353.570, 52815.174 23/11/15,15:28:48,03,11,1, 11.9,1,1, -1.163, 10503.263, 353.566, 52815.183 23/11/15,15:28:48,04,11,1, 11.9,1,1, -1.163, 10503.233, 353.566, 52815.183 23/11/15,15:28:48,05,11,1, 11.9,1,1, -1.163, 10503.268, 353.586, 52815.215 23/11/15,15:28:48,06,11,1, 11.9,1,1, -1.163, 10503.259, 353.565, 52815.196 23/11/15,15:28:48,07,11,1, 11.9,1,1, -1.163, 10503.261, 353.546, 52815.146 23/11/15,15:28:48,08,11,1, 11.9,1,1, -1.163, 10503.240, 353.561, 52815.162 23/11/15,15:28:48,09,11,1, 11.9,1,1, -1.163, 10503.233, 353.546, 52815.160 23/11/15,15:28:48,10,11,1, 11.9,1,1, -1.163, 10503.263, 353.601, 52815.188 23/11/15,15:28:48,11,11,1, 11.9,1,1, -1.163, 10503.252, 353.578, 52815.178 23/11/15,15:28:48,12,11,1, 11.9,1,1, -1.163, 10503.248, 353.556, 52815.190 23/11/15,15:28:48,13,11,1, 11.9,1,1, -1.163, 10503.252, 353.537, 52815.169 23/11/15,15:28:48,14,11,1, 11.9,1,1, -1.163, 10503.248, 353.558, 52815.173 23/11/15,15:28:48,15,11,1, 11.9,1,1, -1.163, 10503.268, 353.573, 52815.198 23/11/15,15:28:48,16,11,1, 11.9,1,1, -1.163, 10503.274, 353.562, 52815.226 23/11/15,15:28:48,17,11,1, 11.9,1,1, -1.163, 10503.275, 353.553, 52815.195 23/11/15,15:28:48,18,11,1, 11.9,1,1, -1.163, 10503.275, 353.516, 52815.166 23/11/15,15:28:48,19,11,1, 11.9,1,1, -1.163, 10503.259, 353.519, 52815.173 23/11/15,15:28:49,00,11,1, 11.9,1,1, -1.164, 10503.253, 353.519, 52815.173 23/11/15,15:28:49,01,11,1, 11.9,1,1, -1.164, 10503.280, 353.566, 52815.197 23/11/15,15:28:49,02,11,1, 11.9,1,1, -1.164, 10503.300, 353.575, 52815.187 23/11/15,15:28:49,03,11,1, 11.9,1,1, -1.164, 10503.270, 353.537, 52815.195 23/11/15,15:28:49,04,11,1, 11.9,1,1, -1.164, 10503.262, 353.511, 52815.168 23/11/15,15:28:49,05,11,1, 11.9,1,1, -1.164, 10503.251, 353.510, 52815.160 23/11/15,15:28:49,06,11,1, 11.9,1,1, -1.164, 10503.246, 353.518, 52815.165 23/11/15,15:28:49,07,11,1, 11.9,1,1, -1.164, 10503.287, 353.532, 52815.150 23/11/15,15:28:49,08,11,1, 11.9,1,1, -1.164, 10503.273, 353.529, 52815.156 23/11/15,15:28:49,09,11,1, 11.9,1,1, -1.164, 10503.275, 353.520, 52815.119 23/11/15,15:28:49,10,11,1, 11.9,1,1, -1.164, 10503.258, 353.505, 52815.220 23/11/15,15:28:49,11,11,1, 11.9,1,1, -1.164, 10503.273, 353.486, 52815.190 23/11/15,15:28:49,12,11,1, 11.9,1,1, -1.164, 10503.263, 353.532, 52815.192 23/11/15,15:28:49,13,11,1, 11.9,1,1, -1.164, 10503.285, 353.536, 52815.193 23/11/15,15:28:49,14,11,1, 11.9,1,1, -1.164, 10503.297, 353.514, 52815.161 23/11/15,15:28:49,15,11,1, 11.9,1,1, -1.164, 10503.293, 353.505, 52815.189 23/11/15,15:28:49,16,11,1, 11.9,1,1, -1.164, 10503.278, 353.482, 52815.156 23/11/15,15:28:49,17,11,1, 11.9,1,1, -1.164, 10503.269, 353.493, 52815.150 23/11/15,15:28:49,18,11,1, 11.9,1,1, -1.164, 10503.262, 353.516, 52815.176 23/11/15,15:28:49,19,11,1, 11.9,1,1, -1.164, 10503.275, 353.527, 52815.172 23/11/15,15:28:50,00,11,1, 11.9,1,1, -1.166, 10503.269, 353.527, 52815.172 23/11/15,15:28:50,01,11,1, 11.9,1,1, -1.166, 10503.265, 353.473, 52815.157 23/11/15,15:28:50,02,11,1, 11.9,1,1, -1.166, 10503.280, 353.474, 52815.148 23/11/15,15:28:50,03,11,1, 11.9,1,1, -1.166, 10503.291, 353.516, 52815.197 23/11/15,15:28:50,04,11,1, 11.9,1,1, -1.166, 10503.281, 353.526, 52815.268 23/11/15,15:28:50,05,11,1, 11.9,1,1, -1.166, 10503.320, 353.516, 52815.227 23/11/15,15:28:50,06,11,1, 11.9,1,1, -1.166, 10503.284, 353.485, 52815.133 23/11/15,15:28:50,07,11,1, 11.9,1,1, -1.166, 10503.303, 353.462, 52815.157 23/11/15,15:28:50,08,11,1, 11.9,1,1, -1.166, 10503.282, 353.463, 52815.133 23/11/15,15:28:50,09,11,1, 11.9,1,1, -1.166, 10503.288, 353.492, 52815.176 23/11/15,15:28:50,10,11,1, 11.9,1,1, -1.166, 10503.297, 353.518, 52815.206 23/11/15,15:28:50,11,11,1, 11.9,1,1, -1.166, 10503.310, 353.494, 52815.163 23/11/15,15:28:50,12,11,1, 11.9,1,1, -1.166, 10503.307, 353.443, 52815.149 23/11/15,15:28:50,13,11,1, 11.9,1,1, -1.166, 10503.306, 353.435, 52815.150 23/11/15,15:28:50,14,11,1, 11.9,1,1, -1.166, 10503.288, 353.479, 52815.150 23/11/15,15:28:50,15,11,1, 11.9,1,1, -1.166, 10503.311, 353.482, 52815.172 23/11/15,15:28:50,16,11,1, 11.9,1,1, -1.166, 10503.320, 353.491, 52815.163 23/11/15,15:28:50,17,11,1, 11.9,1,1, -1.166, 10503.308, 353.466, 52815.165 23/11/15,15:28:50,18,11,1, 11.9,1,1, -1.166, 10503.309, 353.444, 52815.191 23/11/15,15:28:50,19,11,1, 11.9,1,1, -1.166, 10503.292, 353.439, 52815.171 23/11/15,15:28:51,00,11,1, 11.9,1,1, -1.166, 10503.286, 353.439, 52815.171 23/11/15,15:28:51,01,11,1, 11.9,1,1, -1.166, 10503.333, 353.482, 52815.187 23/11/15,15:28:51,02,11,1, 11.9,1,1, -1.166, 10503.320, 353.464, 52815.168 23/11/15,15:28:51,03,11,1, 11.9,1,1, -1.166, 10503.297, 353.433, 52815.161 23/11/15,15:28:51,04,11,1, 11.9,1,1, -1.166, 10503.316, 353.434, 52815.179 23/11/15,15:28:51,05,11,1, 11.9,1,1, -1.166, 10503.320, 353.455, 52815.179 23/11/15,15:28:51,06,11,1, 11.9,1,1, -1.166, 10503.324, 353.462, 52815.185 23/11/15,15:28:51,07,11,1, 11.9,1,1, -1.166, 10503.335, 353.468, 52815.234 23/11/15,15:28:51,08,11,1, 11.9,1,1, -1.166, 10503.320, 353.446, 52815.140 23/11/15,15:28:51,09,11,1, 11.9,1,1, -1.166, 10503.309, 353.418, 52815.113 23/11/15,15:28:51,10,11,1, 11.9,1,1, -1.166, 10503.313, 353.412, 52815.116 23/11/15,15:28:51,11,11,1, 11.9,1,1, -1.166, 10503.337, 353.453, 52815.044 23/11/15,15:28:51,12,11,1, 11.9,1,1, -1.166, 10503.328, 353.461, 52815.238 23/11/15,15:28:51,13,11,1, 11.9,1,1, -1.166, 10503.343, 353.472, 52815.205 23/11/15,15:28:51,14,11,1, 11.9,1,1, -1.166, 10503.358, 353.435, 52815.199 23/11/15,15:28:51,15,11,1, 11.9,1,1, -1.166, 10503.323, 353.431, 52815.173 23/11/15,15:28:51,16,11,1, 11.9,1,1, -1.166, 10503.331, 353.427, 52815.172 23/11/15,15:28:51,17,11,1, 11.9,1,1, -1.166, 10503.341, 353.449, 52815.183 23/11/15,15:28:51,18,11,1, 11.9,1,1, -1.166, 10503.349, 353.450, 52815.172 23/11/15,15:28:51,19,11,1, 11.9,1,1, -1.166, 10503.359, 353.449, 52815.161 23/11/15,15:28:52,00,10,1, 11.8,1,1, -1.163, 10503.353, 353.449, 52815.161 23/11/15,15:28:52,01,10,1, 11.8,1,1, -1.163, 10503.340, 353.426, 52815.177 23/11/15,15:28:52,02,10,1, 11.8,1,1, -1.163, 10503.366, 353.432, 52815.170 23/11/15,15:28:52,03,10,1, 11.8,1,1, -1.163, 10503.356, 353.459, 52815.200 23/11/15,15:28:52,04,10,1, 11.8,1,1, -1.163, 10503.362, 353.456, 52815.210 23/11/15,15:28:52,05,10,1, 11.8,1,1, -1.163, 10503.363, 353.416, 52815.181 23/11/15,15:28:52,06,10,1, 11.8,1,1, -1.163, 10503.355, 353.421, 52815.201 23/11/15,15:28:52,07,10,1, 11.8,1,1, -1.163, 10503.352, 353.387, 52815.191 23/11/15,15:28:52,08,10,1, 11.8,1,1, -1.163, 10503.400, 353.436, 52815.221 23/11/15,15:28:52,09,10,1, 11.8,1,1, -1.163, 10503.386, 353.448, 52815.211 23/11/15,15:28:52,10,10,1, 11.8,1,1, -1.163, 10503.388, 353.437, 52815.227 23/11/15,15:28:52,11,10,1, 11.8,1,1, -1.163, 10503.397, 353.409, 52815.221 23/11/15,15:28:52,12,10,1, 11.8,1,1, -1.163, 10503.384, 353.397, 52815.180 23/11/15,15:28:52,13,10,1, 11.8,1,1, -1.163, 10503.413, 353.398, 52815.170 23/11/15,15:28:52,14,10,1, 11.8,1,1, -1.163, 10503.393, 353.427, 52815.210 23/11/15,15:28:52,15,10,1, 11.8,1,1, -1.163, 10503.413, 353.442, 52815.193 23/11/15,15:28:52,16,10,1, 11.8,1,1, -1.163, 10503.393, 353.418, 52815.174 23/11/15,15:28:52,17,10,1, 11.8,1,1, -1.163, 10503.380, 353.378, 52815.155 23/11/15,15:28:52,18,10,1, 11.8,1,1, -1.163, 10503.403, 353.386, 52815.189 23/11/15,15:28:52,19,10,1, 11.8,1,1, -1.163, 10503.381, 353.390, 52815.180 23/11/15,15:28:53,00,10,1, 11.9,1,1, -1.168, 10503.378, 353.390, 52815.180 23/11/15,15:28:53,01,10,1, 11.9,1,1, -1.168, 10503.403, 353.406, 52815.206 23/11/15,15:28:53,02,10,1, 11.9,1,1, -1.168, 10503.409, 353.398, 52815.164 23/11/15,15:28:53,03,10,1, 11.9,1,1, -1.168, 10503.406, 353.372, 52815.168 23/11/15,15:28:53,04,10,1, 11.9,1,1, -1.168, 10503.410, 353.378, 52815.189 23/11/15,15:28:53,05,10,1, 11.9,1,1, -1.168, 10503.423, 353.399, 52815.215 23/11/15,15:28:53,06,10,1, 11.9,1,1, -1.168, 10503.422, 353.408, 52815.209 23/11/15,15:28:53,07,10,1, 11.9,1,1, -1.168, 10503.420, 353.390, 52815.210 23/11/15,15:28:53,08,10,1, 11.9,1,1, -1.168, 10503.388, 353.360, 52815.183 23/11/15,15:28:53,09,10,1, 11.9,1,1, -1.168, 10503.405, 353.357, 52815.195 23/11/15,15:28:53,10,10,1, 11.9,1,1, -1.168, 10503.402, 353.368, 52815.181 23/11/15,15:28:53,11,10,1, 11.9,1,1, -1.168, 10503.441, 353.387, 52815.226 23/11/15,15:28:53,12,10,1, 11.9,1,1, -1.168, 10503.415, 353.406, 52815.211 23/11/15,15:28:53,13,10,1, 11.9,1,1, -1.168, 10503.420, 353.368, 52815.180 23/11/15,15:28:53,14,10,1, 11.9,1,1, -1.168, 10503.415, 353.337, 52815.151 23/11/15,15:28:53,15,10,1, 11.9,1,1, -1.168, 10503.434, 353.354, 52815.197 23/11/15,15:28:53,16,10,1, 11.9,1,1, -1.168, 10503.424, 353.399, 52815.213 23/11/15,15:28:53,17,10,1, 11.9,1,1, -1.168, 10503.420, 353.426, 52815.221 23/11/15,15:28:53,18,10,1, 11.9,1,1, -1.168, 10503.429, 353.390, 52815.207 23/11/15,15:28:53,19,10,1, 11.9,1,1, -1.168, 10503.433, 353.375, 52815.194 23/11/15,15:28:54,00,10,1, 11.8,1,1, -1.164, 10503.428, 353.375, 52815.194 23/11/15,15:28:54,01,10,1, 11.8,1,1, -1.164, 10503.432, 353.376, 52815.163 23/11/15,15:28:54,02,10,1, 11.8,1,1, -1.164, 10503.437, 353.371, 52815.162 23/11/15,15:28:54,03,10,1, 11.8,1,1, -1.164, 10503.445, 353.385, 52815.178 23/11/15,15:28:54,04,10,1, 11.8,1,1, -1.164, 10503.450, 353.368, 52815.179 23/11/15,15:28:54,05,10,1, 11.8,1,1, -1.164, 10503.453, 353.347, 52815.150 23/11/15,15:28:54,06,10,1, 11.8,1,1, -1.164, 10503.434, 353.341, 52815.157 23/11/15,15:28:54,07,10,1, 11.8,1,1, -1.164, 10503.445, 353.394, 52815.153 23/11/15,15:28:54,08,10,1, 11.8,1,1, -1.164, 10503.435, 353.373, 52815.170 23/11/15,15:28:54,09,10,1, 11.8,1,1, -1.164, 10503.461, 353.391, 52815.180 23/11/15,15:28:54,10,10,1, 11.8,1,1, -1.164, 10503.451, 353.372, 52815.172 23/11/15,15:28:54,11,10,1, 11.8,1,1, -1.164, 10503.452, 353.359, 52815.180 23/11/15,15:28:54,12,10,1, 11.8,1,1, -1.164, 10503.463, 353.327, 52815.187 23/11/15,15:28:54,13,10,1, 11.8,1,1, -1.164, 10503.465, 353.385, 52815.234 23/11/15,15:28:54,14,10,1, 11.8,1,1, -1.164, 10503.486, 353.388, 52815.190 23/11/15,15:28:54,15,10,1, 11.8,1,1, -1.164, 10503.483, 353.326, 52815.180 23/11/15,15:28:54,16,10,1, 11.8,1,1, -1.164, 10503.478, 353.340, 52815.179 23/11/15,15:28:54,17,10,1, 11.8,1,1, -1.164, 10503.479, 353.331, 52815.180 23/11/15,15:28:54,18,10,1, 11.8,1,1, -1.164, 10503.498, 353.354, 52815.203 23/11/15,15:28:54,19,10,1, 11.8,1,1, -1.164, 10503.485, 353.363, 52815.207 23/11/15,15:28:55,00,11,1, 12.0,1,1, -1.161, 10503.478, 353.363, 52815.207 23/11/15,15:28:55,01,11,1, 12.0,1,1, -1.161, 10503.473, 353.340, 52815.199 23/11/15,15:28:55,02,11,1, 12.0,1,1, -1.161, 10503.484, 353.318, 52815.156 23/11/15,15:28:55,03,11,1, 12.0,1,1, -1.161, 10503.483, 353.318, 52815.164 23/11/15,15:28:55,04,11,1, 12.0,1,1, -1.161, 10503.497, 353.356, 52815.173 23/11/15,15:28:55,05,11,1, 12.0,1,1, -1.161, 10503.517, 353.346, 52815.172 23/11/15,15:28:55,06,11,1, 12.0,1,1, -1.161, 10503.485, 353.357, 52815.163 23/11/15,15:28:55,07,11,1, 12.0,1,1, -1.161, 10503.491, 353.304, 52815.136 23/11/15,15:28:55,08,11,1, 12.0,1,1, -1.161, 10503.489, 353.315, 52815.143 23/11/15,15:28:55,09,11,1, 12.0,1,1, -1.161, 10503.472, 353.346, 52815.172 23/11/15,15:28:55,10,11,1, 12.0,1,1, -1.161, 10503.501, 353.360, 52815.216 23/11/15,15:28:55,11,11,1, 12.0,1,1, -1.161, 10503.523, 353.371, 52815.188 23/11/15,15:28:55,12,11,1, 12.0,1,1, -1.161, 10503.528, 353.327, 52815.181 23/11/15,15:28:55,13,11,1, 12.0,1,1, -1.161, 10503.479, 353.312, 52815.167 23/11/15,15:28:55,14,11,1, 12.0,1,1, -1.161, 10503.496, 353.310, 52815.188 23/11/15,15:28:55,15,11,1, 12.0,1,1, -1.161, 10503.490, 353.334, 52815.181 23/11/15,15:28:55,16,11,1, 12.0,1,1, -1.161, 10503.504, 353.341, 52815.193 23/11/15,15:28:55,17,11,1, 12.0,1,1, -1.161, 10503.518, 353.362, 52815.157 23/11/15,15:28:55,18,11,1, 12.0,1,1, -1.161, 10503.501, 353.320, 52815.161 23/11/15,15:28:55,19,11,1, 12.0,1,1, -1.161, 10503.497, 353.293, 52815.128 23/11/15,15:28:56,00,11,1, 11.9,1,1, -1.164, 10503.495, 353.293, 52815.128 23/11/15,15:28:56,01,11,1, 11.9,1,1, -1.164, 10503.491, 353.320, 52815.338 23/11/15,15:28:56,02,11,1, 11.9,1,1, -1.164, 10503.519, 353.338, 52815.161 23/11/15,15:28:56,03,11,1, 11.9,1,1, -1.164, 10503.514, 353.339, 52815.192 23/11/15,15:28:56,04,11,1, 11.9,1,1, -1.164, 10503.491, 353.277, 52815.137 23/11/15,15:28:56,05,11,1, 11.9,1,1, -1.164, 10503.526, 353.286, 52815.168 23/11/15,15:28:56,06,11,1, 11.9,1,1, -1.164, 10503.535, 353.316, 52815.147 23/11/15,15:28:56,07,11,1, 11.9,1,1, -1.164, 10503.545, 353.355, 52815.183 23/11/15,15:28:56,08,11,1, 11.9,1,1, -1.164, 10503.559, 353.327, 52815.172 23/11/15,15:28:56,09,11,1, 11.9,1,1, -1.164, 10503.517, 353.303, 52815.145 23/11/15,15:28:56,10,11,1, 11.9,1,1, -1.164, 10503.523, 353.271, 52815.130 23/11/15,15:28:56,11,11,1, 11.9,1,1, -1.164, 10503.541, 353.328, 52815.163 23/11/15,15:28:56,12,11,1, 11.9,1,1, -1.164, 10503.547, 353.315, 52815.190 23/11/15,15:28:56,13,11,1, 11.9,1,1, -1.164, 10503.546, 353.355, 52815.179 23/11/15,15:28:56,14,11,1, 11.9,1,1, -1.164, 10503.552, 353.311, 52815.129 23/11/15,15:28:56,15,11,1, 11.9,1,1, -1.164, 10503.505, 353.284, 52815.181 23/11/15,15:28:56,16,11,1, 11.9,1,1, -1.164, 10503.549, 353.269, 52815.159 23/11/15,15:28:56,17,11,1, 11.9,1,1, -1.164, 10503.552, 353.289, 52815.144 23/11/15,15:28:56,18,11,1, 11.9,1,1, -1.164, 10503.583, 353.330, 52815.175 23/11/15,15:28:56,19,11,1, 11.9,1,1, -1.164, 10503.574, 353.314, 52815.195 23/11/15,15:28:57,00,10,1, 11.8,1,1, -1.164, 10503.570, 353.314, 52815.195 23/11/15,15:28:57,01,10,1, 11.8,1,1, -1.164, 10503.539, 353.299, 52815.171 23/11/15,15:28:57,02,10,1, 11.8,1,1, -1.164, 10503.566, 353.313, 52815.293 23/11/15,15:28:57,03,10,1, 11.8,1,1, -1.164, 10503.574, 353.294, 52815.274 23/11/15,15:28:57,04,10,1, 11.8,1,1, -1.164, 10503.598, 353.316, 52815.267 23/11/15,15:28:57,05,10,1, 11.8,1,1, -1.164, 10503.622, 353.324, 52815.280 23/11/15,15:28:57,06,10,1, 11.8,1,1, -1.164, 10503.594, 353.326, 52815.274 23/11/15,15:28:57,07,10,1, 11.8,1,1, -1.164, 10503.611, 353.301, 52815.270 23/11/15,15:28:57,08,10,1, 11.8,1,1, -1.164, 10503.578, 353.323, 52815.291 23/11/15,15:28:57,09,10,1, 11.8,1,1, -1.164, 10503.576, 353.294, 52815.281 23/11/15,15:28:57,10,10,1, 11.8,1,1, -1.164, 10503.597, 353.294, 52815.263 23/11/15,15:28:57,11,10,1, 11.8,1,1, -1.164, 10503.584, 353.302, 52815.262 23/11/15,15:28:57,12,10,1, 11.8,1,1, -1.164, 10503.596, 353.304, 52815.273 23/11/15,15:28:57,13,10,1, 11.8,1,1, -1.164, 10503.606, 353.303, 52815.263 23/11/15,15:28:57,14,10,1, 11.8,1,1, -1.164, 10503.598, 353.306, 52815.258 23/11/15,15:28:57,15,10,1, 11.8,1,1, -1.164, 10503.592, 353.279, 52815.244 23/11/15,15:28:57,16,10,1, 11.8,1,1, -1.164, 10503.625, 353.290, 52815.286 23/11/15,15:28:57,17,10,1, 11.8,1,1, -1.164, 10503.604, 353.296, 52815.263 23/11/15,15:28:57,18,10,1, 11.8,1,1, -1.164, 10503.607, 353.303, 52815.288 23/11/15,15:28:57,19,10,1, 11.8,1,1, -1.164, 10503.636, 353.306, 52815.279 23/11/15,15:28:58,00,09,1, 11.9,1,1, -1.166, 10503.628, 353.306, 52815.279 23/11/15,15:28:58,01,09,1, 11.9,1,1, -1.166, 10503.606, 353.292, 52815.299 23/11/15,15:28:58,02,09,1, 11.9,1,1, -1.166, 10503.616, 353.291, 52815.309 23/11/15,15:28:58,03,09,1, 11.9,1,1, -1.166, 10503.617, 353.278, 52815.309 23/11/15,15:28:58,04,09,1, 11.9,1,1, -1.166, 10503.601, 353.293, 52815.341 23/11/15,15:28:58,05,09,1, 11.9,1,1, -1.166, 10503.617, 353.276, 52815.295 23/11/15,15:28:58,06,09,1, 11.9,1,1, -1.166, 10503.620, 353.287, 52815.302 23/11/15,15:28:58,07,09,1, 11.9,1,1, -1.166, 10503.645, 353.285, 52815.278 23/11/15,15:28:58,08,09,1, 11.9,1,1, -1.166, 10503.622, 353.289, 52815.262 23/11/15,15:28:58,09,09,1, 11.9,1,1, -1.166, 10503.632, 353.288, 52815.294 23/11/15,15:28:58,10,09,1, 11.9,1,1, -1.166, 10503.639, 353.306, 52815.297 23/11/15,15:28:58,11,09,1, 11.9,1,1, -1.166, 10503.644, 353.260, 52815.324 23/11/15,15:28:58,12,09,1, 11.9,1,1, -1.166, 10503.634, 353.306, 52815.323 23/11/15,15:28:58,13,09,1, 11.9,1,1, -1.166, 10503.659, 353.292, 52815.311 23/11/15,15:28:58,14,09,1, 11.9,1,1, -1.166, 10503.657, 353.267, 52815.297 23/11/15,15:28:58,15,09,1, 11.9,1,1, -1.166, 10503.639, 353.301, 52815.301 23/11/15,15:28:58,16,09,1, 11.9,1,1, -1.166, 10503.676, 353.306, 52815.294 23/11/15,15:28:58,17,09,1, 11.9,1,1, -1.166, 10503.654, 353.290, 52815.277 23/11/15,15:28:58,18,09,1, 11.9,1,1, -1.166, 10503.657, 353.291, 52815.456 23/11/15,15:28:58,19,09,1, 11.9,1,1, -1.166, 10503.662, 353.271, 52815.243 23/11/15,15:28:59,00,09,1, 11.8,1,1, -1.164, 10503.662, 353.271, 52815.243 23/11/15,15:28:59,01,09,1, 11.8,1,1, -1.164, 10503.654, 353.266, 52815.269 23/11/15,15:28:59,02,09,1, 11.8,1,1, -1.164, 10503.665, 353.278, 52815.281 23/11/15,15:28:59,03,09,1, 11.8,1,1, -1.164, 10503.666, 353.307, 52815.305 23/11/15,15:28:59,04,09,1, 11.8,1,1, -1.164, 10503.670, 353.286, 52815.299 23/11/15,15:28:59,05,09,1, 11.8,1,1, -1.164, 10503.659, 353.268, 52815.282 23/11/15,15:28:59,06,09,1, 11.8,1,1, -1.164, 10503.685, 353.287, 52815.270 23/11/15,15:28:59,07,09,1, 11.8,1,1, -1.164, 10503.681, 353.310, 52815.267 23/11/15,15:28:59,08,09,1, 11.8,1,1, -1.164, 10503.659, 353.302, 52815.266 23/11/15,15:28:59,09,09,1, 11.8,1,1, -1.164, 10503.676, 353.300, 52815.288 23/11/15,15:28:59,10,09,1, 11.8,1,1, -1.164, 10503.673, 353.286, 52815.284 23/11/15,15:28:59,11,09,1, 11.8,1,1, -1.164, 10503.674, 353.281, 52815.306 23/11/15,15:28:59,12,09,1, 11.8,1,1, -1.164, 10503.675, 353.276, 52815.285 23/11/15,15:28:59,13,09,1, 11.8,1,1, -1.164, 10503.681, 353.275, 52815.283 23/11/15,15:28:59,14,09,1, 11.8,1,1, -1.164, 10503.681, 353.279, 52815.310 23/11/15,15:28:59,15,09,1, 11.8,1,1, -1.164, 10503.673, 353.259, 52815.276 23/11/15,15:28:59,16,09,1, 11.8,1,1, -1.164, 10503.685, 353.266, 52815.283 23/11/15,15:28:59,17,09,1, 11.8,1,1, -1.164, 10503.686, 353.263, 52815.286 23/11/15,15:28:59,18,09,1, 11.8,1,1, -1.164, 10503.684, 353.265, 52815.285 23/11/15,15:28:59,19,09,1, 11.8,1,1, -1.164, 10503.693, 353.294, 52815.306 23/11/15,15:29:00,00,10,1, 11.9,1,1, -1.164, 10503.687, 353.294, 52815.306 23/11/15,15:29:00,01,10,1, 11.9,1,1, -1.164, 10503.686, 353.288, 52815.318 23/11/15,15:29:00,02,10,1, 11.9,1,1, -1.164, 10503.670, 353.286, 52815.226 23/11/15,15:29:00,03,10,1, 11.9,1,1, -1.164, 10503.704, 353.273, 52815.173 23/11/15,15:29:00,04,10,1, 11.9,1,1, -1.164, 10503.692, 353.253, 52815.182 23/11/15,15:29:00,05,10,1, 11.9,1,1, -1.164, 10503.685, 353.259, 52815.174 23/11/15,15:29:00,06,10,1, 11.9,1,1, -1.164, 10503.689, 353.217, 52815.156 23/11/15,15:29:00,07,10,1, 11.9,1,1, -1.164, 10503.697, 353.253, 52815.187 23/11/15,15:29:00,08,10,1, 11.9,1,1, -1.164, 10503.687, 353.299, 52815.207 23/11/15,15:29:00,09,10,1, 11.9,1,1, -1.164, 10503.719, 353.273, 52815.202 23/11/15,15:29:00,10,10,1, 11.9,1,1, -1.164, 10503.699, 353.259, 52815.205 23/11/15,15:29:00,11,10,1, 11.9,1,1, -1.164, 10503.705, 353.212, 52815.188 23/11/15,15:29:00,12,10,1, 11.9,1,1, -1.164, 10503.706, 353.219, 52815.196 23/11/15,15:29:00,13,10,1, 11.9,1,1, -1.164, 10503.695, 353.246, 52815.191 23/11/15,15:29:00,14,10,1, 11.9,1,1, -1.164, 10503.737, 353.300, 52815.242 23/11/15,15:29:00,15,10,1, 11.9,1,1, -1.164, 10503.734, 353.257, 52815.225 23/11/15,15:29:00,16,10,1, 11.9,1,1, -1.164, 10503.725, 353.241, 52815.235 23/11/15,15:29:00,17,10,1, 11.9,1,1, -1.164, 10503.721, 353.234, 52815.167 23/11/15,15:29:00,18,10,1, 11.9,1,1, -1.164, 10503.704, 353.254, 52815.232 23/11/15,15:29:00,19,10,1, 11.9,1,1, -1.164, 10503.703, 353.281, 52815.248 23/11/15,15:29:01,00,10,1, 11.9,1,1, -1.163, 10503.695, 353.281, 52815.248 23/11/15,15:29:01,01,10,1, 11.9,1,1, -1.163, 10503.718, 353.255, 52815.199 23/11/15,15:29:01,02,10,1, 11.9,1,1, -1.163, 10503.717, 353.218, 52815.192 23/11/15,15:29:01,03,10,1, 11.9,1,1, -1.163, 10503.716, 353.225, 52815.195 23/11/15,15:29:01,04,10,1, 11.9,1,1, -1.163, 10503.728, 353.237, 52815.220 23/11/15,15:29:01,05,10,1, 11.9,1,1, -1.163, 10503.716, 353.270, 52815.243 23/11/15,15:29:01,06,10,1, 11.9,1,1, -1.163, 10503.729, 353.254, 52815.225 23/11/15,15:29:01,07,10,1, 11.9,1,1, -1.163, 10503.726, 353.232, 52815.184 23/11/15,15:29:01,08,10,1, 11.9,1,1, -1.163, 10503.728, 353.240, 52815.230 23/11/15,15:29:01,09,10,1, 11.9,1,1, -1.163, 10503.711, 353.230, 52815.251 23/11/15,15:29:01,10,10,1, 11.9,1,1, -1.163, 10503.759, 353.265, 52815.227 23/11/15,15:29:01,11,10,1, 11.9,1,1, -1.163, 10503.740, 353.265, 52815.271 23/11/15,15:29:01,12,10,1, 11.9,1,1, -1.163, 10503.740, 353.243, 52815.237 23/11/15,15:29:01,13,10,1, 11.9,1,1, -1.163, 10503.726, 353.233, 52815.211 23/11/15,15:29:01,14,10,1, 11.9,1,1, -1.163, 10503.740, 353.225, 52815.201 23/11/15,15:29:01,15,10,1, 11.9,1,1, -1.163, 10503.740, 353.250, 52815.212 23/11/15,15:29:01,16,10,1, 11.9,1,1, -1.163, 10503.744, 353.271, 52815.264 23/11/15,15:29:01,17,10,1, 11.9,1,1, -1.163, 10503.764, 353.271, 52815.242 23/11/15,15:29:01,18,10,1, 11.9,1,1, -1.163, 10503.751, 353.231, 52815.252 23/11/15,15:29:01,19,10,1, 11.9,1,1, -1.163, 10503.728, 353.216, 52815.264 23/11/15,15:29:02,00,11,1, 11.9,1,1, -1.163, 10503.720, 353.216, 52815.264 23/11/15,15:29:02,01,11,1, 11.9,1,1, -1.163, 10503.735, 353.270, 52815.273 23/11/15,15:29:02,02,11,1, 11.9,1,1, -1.163, 10503.747, 353.276, 52815.292 23/11/15,15:29:02,03,11,1, 11.9,1,1, -1.163, 10503.774, 353.264, 52815.271 23/11/15,15:29:02,04,11,1, 11.9,1,1, -1.163, 10503.734, 353.228, 52815.215 23/11/15,15:29:02,05,11,1, 11.9,1,1, -1.163, 10503.741, 353.219, 52815.211 23/11/15,15:29:02,06,11,1, 11.9,1,1, -1.163, 10503.775, 353.234, 52815.259 23/11/15,15:29:02,07,11,1, 11.9,1,1, -1.163, 10503.737, 353.252, 52815.250 23/11/15,15:29:02,08,11,1, 11.9,1,1, -1.163, 10503.774, 353.276, 52815.261 23/11/15,15:29:02,09,11,1, 11.9,1,1, -1.163, 10503.778, 353.221, 52815.217 23/11/15,15:29:02,10,11,1, 11.9,1,1, -1.163, 10503.732, 353.196, 52815.220 23/11/15,15:29:02,11,11,1, 11.9,1,1, -1.163, 10503.761, 353.225, 52815.217 23/11/15,15:29:02,12,11,1, 11.9,1,1, -1.163, 10503.767, 353.248, 52815.237 23/11/15,15:29:02,13,11,1, 11.9,1,1, -1.163, 10503.755, 353.265, 52815.237 23/11/15,15:29:02,14,11,1, 11.9,1,1, -1.163, 10503.775, 353.238, 52815.257 23/11/15,15:29:02,15,11,1, 11.9,1,1, -1.163, 10503.791, 353.239, 52815.232 23/11/15,15:29:02,16,11,1, 11.9,1,1, -1.163, 10503.761, 353.204, 52815.212 23/11/15,15:29:02,17,11,1, 11.9,1,1, -1.163, 10503.768, 353.231, 52815.201 23/11/15,15:29:02,18,11,1, 11.9,1,1, -1.163, 10503.744, 353.282, 52815.220 23/11/15,15:29:02,19,11,1, 11.9,1,1, -1.163, 10503.783, 353.270, 52815.237 23/11/15,15:29:03,00,11,1, 11.9,1,1, -1.166, 10503.778, 353.270, 52815.237 23/11/15,15:29:03,01,11,1, 11.9,1,1, -1.166, 10503.765, 353.208, 52815.221 23/11/15,15:29:03,02,11,1, 11.9,1,1, -1.166, 10503.750, 353.244, 52815.246 23/11/15,15:29:03,03,11,1, 11.9,1,1, -1.166, 10503.781, 353.258, 52815.262 23/11/15,15:29:03,04,11,1, 11.9,1,1, -1.166, 10503.792, 353.276, 52815.266 23/11/15,15:29:03,05,11,1, 11.9,1,1, -1.166, 10503.801, 353.264, 52815.250 23/11/15,15:29:03,06,11,1, 11.9,1,1, -1.166, 10503.785, 353.251, 52815.215 23/11/15,15:29:03,07,11,1, 11.9,1,1, -1.166, 10503.796, 353.208, 52815.215 23/11/15,15:29:03,08,11,1, 11.9,1,1, -1.166, 10503.808, 353.256, 52815.217 23/11/15,15:29:03,09,11,1, 11.9,1,1, -1.166, 10503.801, 353.239, 52815.247 23/11/15,15:29:03,10,11,1, 11.9,1,1, -1.166, 10503.806, 353.281, 52815.225 23/11/15,15:29:03,11,11,1, 11.9,1,1, -1.166, 10503.814, 353.244, 52815.208 23/11/15,15:29:03,12,11,1, 11.9,1,1, -1.166, 10503.814, 353.224, 52815.203 23/11/15,15:29:03,13,11,1, 11.9,1,1, -1.166, 10503.817, 353.247, 52815.221 23/11/15,15:29:03,14,11,1, 11.9,1,1, -1.166, 10503.803, 353.253, 52815.210 23/11/15,15:29:03,15,11,1, 11.9,1,1, -1.166, 10503.831, 353.273, 52815.236 23/11/15,15:29:03,16,11,1, 11.9,1,1, -1.166, 10503.810, 353.263, 52815.241 23/11/15,15:29:03,17,11,1, 11.9,1,1, -1.166, 10503.792, 353.222, 52815.228 23/11/15,15:29:03,18,11,1, 11.9,1,1, -1.166, 10503.810, 353.222, 52815.191 23/11/15,15:29:03,19,11,1, 11.9,1,1, -1.166, 10503.808, 353.233, 52815.269 23/11/15,15:29:04,00,11,1, 12.0,1,1, -1.164, 10503.803, 353.233, 52815.269 23/11/15,15:29:04,01,11,1, 12.0,1,1, -1.164, 10503.811, 353.251, 52815.249 23/11/15,15:29:04,02,11,1, 12.0,1,1, -1.164, 10503.848, 353.236, 52815.212 23/11/15,15:29:04,03,11,1, 12.0,1,1, -1.164, 10503.831, 353.203, 52815.255 23/11/15,15:29:04,04,11,1, 12.0,1,1, -1.164, 10503.824, 353.204, 52815.207 23/11/15,15:29:04,05,11,1, 12.0,1,1, -1.164, 10503.837, 353.234, 52815.263 23/11/15,15:29:04,06,11,1, 12.0,1,1, -1.164, 10503.817, 353.256, 52815.254 23/11/15,15:29:04,07,11,1, 12.0,1,1, -1.164, 10503.823, 353.237, 52815.244 23/11/15,15:29:04,08,11,1, 12.0,1,1, -1.164, 10503.860, 353.215, 52815.223 23/11/15,15:29:04,09,11,1, 12.0,1,1, -1.164, 10503.840, 353.197, 52815.129 23/11/15,15:29:04,10,11,1, 12.0,1,1, -1.164, 10503.858, 353.241, 52815.200 23/11/15,15:29:04,11,11,1, 12.0,1,1, -1.164, 10503.848, 353.254, 52815.227 23/11/15,15:29:04,12,11,1, 12.0,1,1, -1.164, 10503.841, 353.248, 52815.239 23/11/15,15:29:04,13,11,1, 12.0,1,1, -1.164, 10503.848, 353.201, 52815.233 23/11/15,15:29:04,14,11,1, 12.0,1,1, -1.164, 10503.839, 353.192, 52815.224 23/11/15,15:29:04,15,11,1, 12.0,1,1, -1.164, 10503.846, 353.216, 52815.244 23/11/15,15:29:04,16,11,1, 12.0,1,1, -1.164, 10503.872, 353.250, 52815.238 23/11/15,15:29:04,17,11,1, 12.0,1,1, -1.164, 10503.881, 353.280, 52815.273 23/11/15,15:29:04,18,11,1, 12.0,1,1, -1.164, 10503.836, 353.225, 52815.236 23/11/15,15:29:04,19,11,1, 12.0,1,1, -1.164, 10503.840, 353.208, 52815.224 23/11/15,15:29:05,00,10,1, 11.9,1,1, -1.164, 10503.837, 353.208, 52815.224 23/11/15,15:29:05,01,10,1, 11.9,1,1, -1.164, 10503.841, 353.202, 52815.209 23/11/15,15:29:05,02,10,1, 11.9,1,1, -1.164, 10503.839, 353.247, 52815.271 23/11/15,15:29:05,03,10,1, 11.9,1,1, -1.164, 10503.872, 353.239, 52815.261 23/11/15,15:29:05,04,10,1, 11.9,1,1, -1.164, 10503.871, 353.240, 52815.245 23/11/15,15:29:05,05,10,1, 11.9,1,1, -1.164, 10503.867, 353.197, 52815.213 23/11/15,15:29:05,06,10,1, 11.9,1,1, -1.164, 10503.863, 353.233, 52815.217 23/11/15,15:29:05,07,10,1, 11.9,1,1, -1.164, 10503.859, 353.233, 52815.245 23/11/15,15:29:05,08,10,1, 11.9,1,1, -1.164, 10503.863, 353.262, 52815.262 23/11/15,15:29:05,09,10,1, 11.9,1,1, -1.164, 10503.893, 353.249, 52815.261 23/11/15,15:29:05,10,10,1, 11.9,1,1, -1.164, 10503.895, 353.225, 52815.238 23/11/15,15:29:05,11,10,1, 11.9,1,1, -1.164, 10503.867, 353.203, 52815.220 23/11/15,15:29:05,12,10,1, 11.9,1,1, -1.164, 10503.892, 353.227, 52815.247 23/11/15,15:29:05,13,10,1, 11.9,1,1, -1.164, 10503.890, 353.256, 52815.249 23/11/15,15:29:05,14,10,1, 11.9,1,1, -1.164, 10503.903, 353.274, 52815.252 23/11/15,15:29:05,15,10,1, 11.9,1,1, -1.164, 10503.891, 353.231, 52815.242 23/11/15,15:29:05,16,10,1, 11.9,1,1, -1.164, 10503.902, 353.194, 52815.209 23/11/15,15:29:05,17,10,1, 11.9,1,1, -1.164, 10503.900, 353.217, 52815.239 23/11/15,15:29:05,18,10,1, 11.9,1,1, -1.164, 10503.911, 353.238, 52815.268 23/11/15,15:29:05,19,10,1, 11.9,1,1, -1.164, 10503.921, 353.250, 52815.272 23/11/15,15:29:06,00,12,1, 11.9,1,1, -1.165, 10503.920, 353.250, 52815.272 23/11/15,15:29:06,01,12,1, 11.9,1,1, -1.165, 10503.892, 353.227, 52815.244 23/11/15,15:29:06,02,12,1, 11.9,1,1, -1.165, 10503.881, 353.234, 52815.263 23/11/15,15:29:06,03,12,1, 11.9,1,1, -1.165, 10503.885, 353.231, 52815.223 23/11/15,15:29:06,04,12,1, 11.9,1,1, -1.165, 10503.914, 353.249, 52815.255 23/11/15,15:29:06,05,12,1, 11.9,1,1, -1.165, 10503.922, 353.278, 52815.269 23/11/15,15:29:06,06,12,1, 11.9,1,1, -1.165, 10503.904, 353.250, 52815.268 23/11/15,15:29:06,07,12,1, 11.9,1,1, -1.165, 10503.888, 353.222, 52815.220 23/11/15,15:29:06,08,12,1, 11.9,1,1, -1.165, 10503.906, 353.211, 52815.261 23/11/15,15:29:06,09,12,1, 11.9,1,1, -1.165, 10503.901, 353.257, 52815.276 23/11/15,15:29:06,10,12,1, 11.9,1,1, -1.165, 10503.901, 353.254, 52815.271 23/11/15,15:29:06,11,12,1, 11.9,1,1, -1.165, 10503.932, 353.257, 52815.260 23/11/15,15:29:06,12,12,1, 11.9,1,1, -1.165, 10503.920, 353.229, 52815.233 23/11/15,15:29:06,13,12,1, 11.9,1,1, -1.165, 10503.918, 353.214, 52815.240 23/11/15,15:29:06,14,12,1, 11.9,1,1, -1.165, 10503.907, 353.227, 52815.259 23/11/15,15:29:06,15,12,1, 11.9,1,1, -1.165, 10503.938, 353.268, 52815.302 23/11/15,15:29:06,16,12,1, 11.9,1,1, -1.165, 10503.953, 353.282, 52815.295 23/11/15,15:29:06,17,12,1, 11.9,1,1, -1.165, 10503.923, 353.247, 52815.211 23/11/15,15:29:06,18,12,1, 11.9,1,1, -1.165, 10503.937, 353.252, 52815.251 23/11/15,15:29:06,19,12,1, 11.9,1,1, -1.165, 10503.941, 353.247, 52815.235 23/11/15,15:29:07,00,10,1, 11.8,1,1, -1.165, 10503.937, 353.247, 52815.235 23/11/15,15:29:07,01,10,1, 11.8,1,1, -1.165, 10503.942, 353.285, 52815.224 23/11/15,15:29:07,02,10,1, 11.8,1,1, -1.165, 10503.950, 353.285, 52815.255 23/11/15,15:29:07,03,10,1, 11.8,1,1, -1.165, 10503.922, 353.268, 52815.288 23/11/15,15:29:07,04,10,1, 11.8,1,1, -1.165, 10503.939, 353.261, 52815.245 23/11/15,15:29:07,05,10,1, 11.8,1,1, -1.165, 10503.931, 353.254, 52815.251 23/11/15,15:29:07,06,10,1, 11.8,1,1, -1.165, 10503.945, 353.305, 52815.255 23/11/15,15:29:07,07,10,1, 11.8,1,1, -1.165, 10503.955, 353.305, 52815.279 23/11/15,15:29:07,08,10,1, 11.8,1,1, -1.165, 10503.951, 353.270, 52815.285 23/11/15,15:29:07,09,10,1, 11.8,1,1, -1.165, 10503.968, 353.249, 52815.294 23/11/15,15:29:07,10,10,1, 11.8,1,1, -1.165, 10503.978, 353.263, 52815.247 23/11/15,15:29:07,11,10,1, 11.8,1,1, -1.165, 10503.959, 353.271, 52815.264 23/11/15,15:29:07,12,10,1, 11.8,1,1, -1.165, 10503.962, 353.306, 52815.305 23/11/15,15:29:07,13,10,1, 11.8,1,1, -1.165, 10503.973, 353.311, 52815.270 23/11/15,15:29:07,14,10,1, 11.8,1,1, -1.165, 10503.959, 353.277, 52815.268 23/11/15,15:29:07,15,10,1, 11.8,1,1, -1.165, 10503.971, 353.265, 52815.268 23/11/15,15:29:07,16,10,1, 11.8,1,1, -1.165, 10503.980, 353.271, 52815.296 23/11/15,15:29:07,17,10,1, 11.8,1,1, -1.165, 10503.980, 353.303, 52815.282 23/11/15,15:29:07,18,10,1, 11.8,1,1, -1.165, 10503.984, 353.328, 52815.294 23/11/15,15:29:07,19,10,1, 11.8,1,1, -1.165, 10503.975, 353.297, 52815.285 23/11/15,15:29:08,00,11,1, 11.8,1,1, -1.167, 10503.970, 353.297, 52815.285 23/11/15,15:29:08,01,11,1, 11.8,1,1, -1.167, 10503.960, 353.250, 52815.253 23/11/15,15:29:08,02,11,1, 11.8,1,1, -1.167, 10503.984, 353.286, 52815.273 23/11/15,15:29:08,03,11,1, 11.8,1,1, -1.167, 10503.978, 353.286, 52815.282 23/11/15,15:29:08,04,11,1, 11.8,1,1, -1.167, 10504.000, 353.294, 52815.259 23/11/15,15:29:08,05,11,1, 11.8,1,1, -1.167, 10503.974, 353.255, 52815.290 23/11/15,15:29:08,06,11,1, 11.8,1,1, -1.167, 10503.977, 353.278, 52815.276 23/11/15,15:29:08,07,11,1, 11.8,1,1, -1.167, 10503.981, 353.261, 52815.279 23/11/15,15:29:08,08,11,1, 11.8,1,1, -1.167, 10503.955, 353.298, 52815.294 23/11/15,15:29:08,09,11,1, 11.8,1,1, -1.167, 10503.980, 353.322, 52815.334 23/11/15,15:29:08,10,11,1, 11.8,1,1, -1.167, 10503.974, 353.306, 52815.284 23/11/15,15:29:08,11,11,1, 11.8,1,1, -1.167, 10503.962, 353.279, 52815.266 23/11/15,15:29:08,12,11,1, 11.8,1,1, -1.167, 10503.973, 353.260, 52815.247 23/11/15,15:29:08,13,11,1, 11.8,1,1, -1.167, 10503.962, 353.307, 52815.566 23/11/15,15:29:08,14,11,1, 11.8,1,1, -1.167, 10504.004, 353.306, 52815.316 23/11/15,15:29:08,15,11,1, 11.8,1,1, -1.167, 10504.027, 353.321, 52815.275 23/11/15,15:29:08,16,11,1, 11.8,1,1, -1.167, 10503.990, 353.277, 52815.279 23/11/15,15:29:08,17,11,1, 11.8,1,1, -1.167, 10503.998, 353.275, 52815.343 23/11/15,15:29:08,18,11,1, 11.8,1,1, -1.167, 10503.977, 353.269, 52815.298 23/11/15,15:29:08,19,11,1, 11.8,1,1, -1.167, 10503.964, 353.325, 52815.319 23/11/15,15:29:09,00,11,1, 11.9,1,1, -1.166, 10503.962, 353.325, 52815.319 23/11/15,15:29:09,01,11,1, 11.9,1,1, -1.166, 10504.000, 353.303, 52815.310 23/11/15,15:29:09,02,11,1, 11.9,1,1, -1.166, 10503.958, 353.277, 52815.298 23/11/15,15:29:09,03,11,1, 11.9,1,1, -1.166, 10503.975, 353.278, 52815.287 23/11/15,15:29:09,04,11,1, 11.9,1,1, -1.166, 10503.970, 353.300, 52815.303 23/11/15,15:29:09,05,11,1, 11.9,1,1, -1.166, 10503.995, 353.328, 52815.300 23/11/15,15:29:09,06,11,1, 11.9,1,1, -1.166, 10504.008, 353.345, 52815.314 23/11/15,15:29:09,07,11,1, 11.9,1,1, -1.166, 10504.004, 353.326, 52815.300 23/11/15,15:29:09,08,11,1, 11.9,1,1, -1.166, 10503.981, 353.299, 52815.274 23/11/15,15:29:09,09,11,1, 11.9,1,1, -1.166, 10503.979, 353.305, 52815.314 23/11/15,15:29:09,10,11,1, 11.9,1,1, -1.166, 10503.989, 353.321, 52815.305 23/11/15,15:29:09,11,11,1, 11.9,1,1, -1.166, 10503.978, 353.335, 52815.306 23/11/15,15:29:09,12,11,1, 11.9,1,1, -1.166, 10503.990, 353.352, 52815.350 23/11/15,15:29:09,13,11,1, 11.9,1,1, -1.166, 10504.008, 353.305, 52815.312 23/11/15,15:29:09,14,11,1, 11.9,1,1, -1.166, 10503.986, 353.335, 52815.322 23/11/15,15:29:09,15,11,1, 11.9,1,1, -1.166, 10503.986, 353.318, 52815.344 23/11/15,15:29:09,16,11,1, 11.9,1,1, -1.166, 10503.995, 353.324, 52815.304 23/11/15,15:29:09,17,11,1, 11.9,1,1, -1.166, 10504.001, 353.352, 52815.337 23/11/15,15:29:09,18,11,1, 11.9,1,1, -1.166, 10503.999, 353.293, 52815.327 23/11/15,15:29:09,19,11,1, 11.9,1,1, -1.166, 10503.977, 353.297, 52815.344 23/11/15,15:29:10,00,09,1, 11.9,1,1, -1.165, 10503.970, 353.297, 52815.344 23/11/15,15:29:10,01,09,1, 11.9,1,1, -1.165, 10504.016, 353.337, 52815.354 23/11/15,15:29:10,02,09,1, 11.9,1,1, -1.165, 10504.022, 353.339, 52815.323 23/11/15,15:29:10,03,09,1, 11.9,1,1, -1.165, 10504.011, 353.348, 52815.330 23/11/15,15:29:10,04,09,1, 11.9,1,1, -1.165, 10503.978, 353.300, 52815.330 23/11/15,15:29:10,05,09,1, 11.9,1,1, -1.165, 10503.996, 353.306, 52815.302 23/11/15,15:29:10,06,09,1, 11.9,1,1, -1.165, 10504.000, 353.299, 52815.307 23/11/15,15:29:10,07,09,1, 11.9,1,1, -1.165, 10503.993, 353.338, 52815.344 23/11/15,15:29:10,08,09,1, 11.9,1,1, -1.165, 10503.996, 353.342, 52815.351 23/11/15,15:29:10,09,09,1, 11.9,1,1, -1.165, 10503.993, 353.331, 52815.283 23/11/15,15:29:10,10,09,1, 11.9,1,1, -1.165, 10503.966, 353.318, 52815.311 23/11/15,15:29:10,11,09,1, 11.9,1,1, -1.165, 10504.007, 353.338, 52815.310 23/11/15,15:29:10,12,09,1, 11.9,1,1, -1.165, 10503.983, 353.343, 52815.321 23/11/15,15:29:10,13,09,1, 11.9,1,1, -1.165, 10504.006, 353.375, 52815.335 23/11/15,15:29:10,14,09,1, 11.9,1,1, -1.165, 10503.992, 353.345, 52815.328 23/11/15,15:29:10,15,09,1, 11.9,1,1, -1.165, 10504.042, 353.330, 52815.210 23/11/15,15:29:10,16,09,1, 11.9,1,1, -1.165, 10504.009, 353.315, 52815.302 23/11/15,15:29:10,17,09,1, 11.9,1,1, -1.165, 10504.026, 353.363, 52815.348 23/11/15,15:29:10,18,09,1, 11.9,1,1, -1.165, 10504.025, 353.375, 52815.312 23/11/15,15:29:10,19,09,1, 11.9,1,1, -1.165, 10504.017, 353.373, 52815.319 23/11/15,15:29:11,00,08,1, 11.9,1,1, -1.163, 10504.012, 353.373, 52815.319 23/11/15,15:29:11,01,08,1, 11.9,1,1, -1.163, 10504.022, 353.319, 52815.287 23/11/15,15:29:11,02,08,1, 11.9,1,1, -1.163, 10504.029, 353.326, 52815.306 23/11/15,15:29:11,03,08,1, 11.9,1,1, -1.163, 10504.000, 353.374, 52815.311 23/11/15,15:29:11,04,08,1, 11.9,1,1, -1.163, 10504.031, 353.397, 52815.355 23/11/15,15:29:11,05,08,1, 11.9,1,1, -1.163, 10504.028, 353.400, 52815.346 23/11/15,15:29:11,06,08,1, 11.9,1,1, -1.163, 10504.027, 353.363, 52815.337 23/11/15,15:29:11,07,08,1, 11.9,1,1, -1.163, 10504.026, 353.361, 52815.359 23/11/15,15:29:11,08,08,1, 11.9,1,1, -1.163, 10503.990, 353.351, 52815.358 23/11/15,15:29:11,09,08,1, 11.9,1,1, -1.163, 10504.008, 353.393, 52815.340 23/11/15,15:29:11,10,08,1, 11.9,1,1, -1.163, 10504.001, 353.397, 52815.348 23/11/15,15:29:11,11,08,1, 11.9,1,1, -1.163, 10504.038, 353.373, 52815.341 23/11/15,15:29:11,12,08,1, 11.9,1,1, -1.163, 10504.010, 353.353, 52815.343 23/11/15,15:29:11,13,08,1, 11.9,1,1, -1.163, 10504.014, 353.350, 52815.336 23/11/15,15:29:11,14,08,1, 11.9,1,1, -1.163, 10504.018, 353.372, 52815.336 23/11/15,15:29:11,15,08,1, 11.9,1,1, -1.163, 10504.048, 353.381, 52815.351 23/11/15,15:29:11,16,08,1, 11.9,1,1, -1.163, 10504.028, 353.380, 52815.367 23/11/15,15:29:11,17,08,1, 11.9,1,1, -1.163, 10504.038, 353.356, 52815.330 23/11/15,15:29:11,18,08,1, 11.9,1,1, -1.163, 10504.030, 353.336, 52815.328 23/11/15,15:29:11,19,08,1, 11.9,1,1, -1.163, 10504.031, 353.330, 52815.335 23/11/15,15:29:12,00,08,1, 11.9,1,1, -1.165, 10504.029, 353.330, 52815.335 23/11/15,15:29:12,01,08,1, 11.9,1,1, -1.165, 10504.075, 353.381, 52815.365 23/11/15,15:29:12,02,08,1, 11.9,1,1, -1.165, 10504.058, 353.376, 52815.352 23/11/15,15:29:12,03,08,1, 11.9,1,1, -1.165, 10504.046, 353.344, 52815.318 23/11/15,15:29:12,04,08,1, 11.9,1,1, -1.165, 10504.018, 353.340, 52815.314 23/11/15,15:29:12,05,08,1, 11.9,1,1, -1.165, 10504.055, 353.369, 52815.357 23/11/15,15:29:12,06,08,1, 11.9,1,1, -1.165, 10504.054, 353.404, 52815.353 23/11/15,15:29:12,07,08,1, 11.9,1,1, -1.165, 10504.057, 353.389, 52815.350 23/11/15,15:29:12,08,08,1, 11.9,1,1, -1.165, 10504.072, 353.367, 52815.346 23/11/15,15:29:12,09,08,1, 11.9,1,1, -1.165, 10504.034, 353.341, 52815.330 23/11/15,15:29:12,10,08,1, 11.9,1,1, -1.165, 10504.056, 353.324, 52815.328 23/11/15,15:29:12,11,08,1, 11.9,1,1, -1.165, 10504.039, 353.392, 52815.288 23/11/15,15:29:12,12,08,1, 11.9,1,1, -1.165, 10504.071, 353.378, 52815.378 23/11/15,15:29:12,13,08,1, 11.9,1,1, -1.165, 10504.056, 353.376, 52815.341 23/11/15,15:29:12,14,08,1, 11.9,1,1, -1.165, 10504.024, 353.361, 52815.314 23/11/15,15:29:12,15,08,1, 11.9,1,1, -1.165, 10504.069, 353.337, 52815.349 23/11/15,15:29:12,16,08,1, 11.9,1,1, -1.165, 10504.029, 353.371, 52815.332 23/11/15,15:29:12,17,08,1, 11.9,1,1, -1.165, 10504.052, 353.394, 52815.352 23/11/15,15:29:12,18,08,1, 11.9,1,1, -1.165, 10504.055, 353.390, 52815.348 23/11/15,15:29:12,19,08,1, 11.9,1,1, -1.165, 10504.036, 353.365, 52815.379 23/11/15,15:29:13,00,08,1, 11.9,1,1, -1.165, 10504.029, 353.365, 52815.379 23/11/15,15:29:13,01,08,1, 11.9,1,1, -1.165, 10504.066, 353.349, 52815.377 23/11/15,15:29:13,02,08,1, 11.9,1,1, -1.165, 10504.068, 353.398, 52815.358 23/11/15,15:29:13,03,08,1, 11.9,1,1, -1.165, 10504.072, 353.399, 52815.358 23/11/15,15:29:13,04,08,1, 11.9,1,1, -1.165, 10504.082, 353.404, 52815.373 23/11/15,15:29:13,05,08,1, 11.9,1,1, -1.165, 10504.057, 353.349, 52815.340 23/11/15,15:29:13,06,08,1, 11.9,1,1, -1.165, 10504.073, 353.335, 52815.346 23/11/15,15:29:13,07,08,1, 11.9,1,1, -1.165, 10504.067, 353.377, 52815.351 23/11/15,15:29:13,08,08,1, 11.9,1,1, -1.165, 10504.053, 353.408, 52815.415 23/11/15,15:29:13,09,08,1, 11.9,1,1, -1.165, 10504.073, 353.399, 52815.414 23/11/15,15:29:13,10,08,1, 11.9,1,1, -1.165, 10504.077, 353.386, 52815.367 23/11/15,15:29:13,11,08,1, 11.9,1,1, -1.165, 10504.066, 353.354, 52815.361 23/11/15,15:29:13,12,08,1, 11.9,1,1, -1.165, 10504.098, 353.356, 52815.340 23/11/15,15:29:13,13,08,1, 11.9,1,1, -1.165, 10504.070, 353.392, 52815.384 23/11/15,15:29:13,14,08,1, 11.9,1,1, -1.165, 10504.097, 353.424, 52815.397 23/11/15,15:29:13,15,08,1, 11.9,1,1, -1.165, 10504.076, 353.417, 52815.391 23/11/15,15:29:13,16,08,1, 11.9,1,1, -1.165, 10504.078, 353.401, 52815.397 23/11/15,15:29:13,17,08,1, 11.9,1,1, -1.165, 10504.058, 353.345, 52815.366 23/11/15,15:29:13,18,08,1, 11.9,1,1, -1.165, 10504.084, 353.376, 52815.352 23/11/15,15:29:13,19,08,1, 11.9,1,1, -1.165, 10504.076, 353.375, 52815.397 23/11/15,15:29:14,00,10,1, 12.0,1,1, -1.166, 10504.071, 353.375, 52815.397 23/11/15,15:29:14,01,10,1, 12.0,1,1, -1.166, 10504.060, 353.407, 52815.368 23/11/15,15:29:14,02,10,1, 12.0,1,1, -1.166, 10504.088, 353.387, 52815.353 23/11/15,15:29:14,03,10,1, 12.0,1,1, -1.166, 10504.084, 353.393, 52815.351 23/11/15,15:29:14,04,10,1, 12.0,1,1, -1.166, 10504.104, 353.398, 52815.362 23/11/15,15:29:14,05,10,1, 12.0,1,1, -1.166, 10504.098, 353.423, 52815.390 23/11/15,15:29:14,06,10,1, 12.0,1,1, -1.166, 10504.088, 353.415, 52815.388 23/11/15,15:29:14,07,10,1, 12.0,1,1, -1.166, 10504.105, 353.384, 52815.369 23/11/15,15:29:14,08,10,1, 12.0,1,1, -1.166, 10504.124, 353.384, 52815.368 23/11/15,15:29:14,09,10,1, 12.0,1,1, -1.166, 10504.133, 353.379, 52815.374 23/11/15,15:29:14,10,10,1, 12.0,1,1, -1.166, 10504.083, 353.381, 52815.362 23/11/15,15:29:14,11,10,1, 12.0,1,1, -1.166, 10504.176, 353.414, 52815.272 23/11/15,15:29:14,12,10,1, 12.0,1,1, -1.166, 10504.127, 353.415, 52815.430 23/11/15,15:29:14,13,10,1, 12.0,1,1, -1.166, 10504.115, 353.400, 52815.394 23/11/15,15:29:14,14,10,1, 12.0,1,1, -1.166, 10504.136, 353.371, 52815.352 23/11/15,15:29:14,15,10,1, 12.0,1,1, -1.166, 10504.140, 353.415, 52815.348 23/11/15,15:29:14,16,10,1, 12.0,1,1, -1.166, 10504.127, 353.426, 52815.369 23/11/15,15:29:14,17,10,1, 12.0,1,1, -1.166, 10504.137, 353.423, 52815.381 23/11/15,15:29:14,18,10,1, 12.0,1,1, -1.166, 10504.139, 353.418, 52815.383 23/11/15,15:29:14,19,10,1, 12.0,1,1, -1.166, 10504.110, 353.401, 52815.389 23/11/15,15:29:15,00,10,1, 11.8,1,1, -1.164, 10504.104, 353.401, 52815.389 23/11/15,15:29:15,01,10,1, 11.8,1,1, -1.164, 10504.130, 353.389, 52815.398 23/11/15,15:29:15,02,10,1, 11.8,1,1, -1.164, 10504.120, 353.419, 52815.430 23/11/15,15:29:15,03,10,1, 11.8,1,1, -1.164, 10504.156, 353.455, 52815.374 23/11/15,15:29:15,04,10,1, 11.8,1,1, -1.164, 10504.149, 353.424, 52815.376 23/11/15,15:29:15,05,10,1, 11.8,1,1, -1.164, 10504.139, 353.402, 52815.362 23/11/15,15:29:15,06,10,1, 11.8,1,1, -1.164, 10504.146, 353.385, 52815.352 23/11/15,15:29:15,07,10,1, 11.8,1,1, -1.164, 10504.148, 353.413, 52815.396 23/11/15,15:29:15,08,10,1, 11.8,1,1, -1.164, 10504.149, 353.436, 52815.361 23/11/15,15:29:15,09,10,1, 11.8,1,1, -1.164, 10504.172, 353.457, 52815.376 23/11/15,15:29:15,10,10,1, 11.8,1,1, -1.164, 10504.177, 353.428, 52815.394 23/11/15,15:29:15,11,10,1, 11.8,1,1, -1.164, 10504.161, 353.390, 52815.341 23/11/15,15:29:15,12,10,1, 11.8,1,1, -1.164, 10504.150, 353.380, 52815.330 23/11/15,15:29:15,13,10,1, 11.8,1,1, -1.164, 10504.181, 353.441, 52815.376 23/11/15,15:29:15,14,10,1, 11.8,1,1, -1.164, 10504.174, 353.434, 52815.392 23/11/15,15:29:15,15,10,1, 11.8,1,1, -1.164, 10504.172, 353.451, 52815.374 23/11/15,15:29:15,16,10,1, 11.8,1,1, -1.164, 10504.187, 353.431, 52815.348 23/11/15,15:29:15,17,10,1, 11.8,1,1, -1.164, 10504.185, 353.415, 52815.340 23/11/15,15:29:15,18,10,1, 11.8,1,1, -1.164, 10504.179, 353.424, 52815.355 23/11/15,15:29:15,19,10,1, 11.8,1,1, -1.164, 10504.177, 353.439, 52815.381 23/11/15,15:29:16,00,10,1, 11.9,1,1, -1.162, 10504.171, 353.439, 52815.381 23/11/15,15:29:16,01,10,1, 11.9,1,1, -1.162, 10504.183, 353.452, 52815.386 23/11/15,15:29:16,02,10,1, 11.9,1,1, -1.162, 10504.203, 353.439, 52815.387 23/11/15,15:29:16,03,10,1, 11.9,1,1, -1.162, 10504.185, 353.408, 52815.401 23/11/15,15:29:16,04,10,1, 11.9,1,1, -1.162, 10504.193, 353.396, 52815.363 23/11/15,15:29:16,05,10,1, 11.9,1,1, -1.162, 10504.197, 353.448, 52815.392 23/11/15,15:29:16,06,10,1, 11.9,1,1, -1.162, 10504.205, 353.474, 52815.412 23/11/15,15:29:16,07,10,1, 11.9,1,1, -1.162, 10504.189, 353.442, 52815.391 23/11/15,15:29:16,08,10,1, 11.9,1,1, -1.162, 10504.194, 353.433, 52815.388 23/11/15,15:29:16,09,10,1, 11.9,1,1, -1.162, 10504.200, 353.454, 52815.354 23/11/15,15:29:16,10,10,1, 11.9,1,1, -1.162, 10504.198, 353.431, 52815.370 23/11/15,15:29:16,11,10,1, 11.9,1,1, -1.162, 10504.206, 353.469, 52815.418 23/11/15,15:29:16,12,10,1, 11.9,1,1, -1.162, 10504.213, 353.467, 52815.380 23/11/15,15:29:16,13,10,1, 11.9,1,1, -1.162, 10504.207, 353.454, 52815.377 23/11/15,15:29:16,14,10,1, 11.9,1,1, -1.162, 10504.204, 353.418, 52815.408 23/11/15,15:29:16,15,10,1, 11.9,1,1, -1.162, 10504.212, 353.422, 52815.374 23/11/15,15:29:16,16,10,1, 11.9,1,1, -1.162, 10504.189, 353.447, 52815.331 23/11/15,15:29:16,17,10,1, 11.9,1,1, -1.162, 10504.213, 353.446, 52815.364 23/11/15,15:29:16,18,10,1, 11.9,1,1, -1.162, 10504.205, 353.475, 52815.376 23/11/15,15:29:16,19,10,1, 11.9,1,1, -1.162, 10504.234, 353.458, 52815.355 23/11/15,15:29:17,00,11,1, 11.9,1,1, -1.162, 10504.229, 353.458, 52815.355 23/11/15,15:29:17,01,11,1, 11.9,1,1, -1.162, 10504.198, 353.430, 52815.349 23/11/15,15:29:17,02,11,1, 11.9,1,1, -1.162, 10504.214, 353.461, 52815.393 23/11/15,15:29:17,03,11,1, 11.9,1,1, -1.162, 10504.228, 353.461, 52815.402 23/11/15,15:29:17,04,11,1, 11.9,1,1, -1.162, 10504.225, 353.458, 52815.387 23/11/15,15:29:17,05,11,1, 11.9,1,1, -1.162, 10504.231, 353.439, 52815.356 23/11/15,15:29:17,06,11,1, 11.9,1,1, -1.162, 10504.222, 353.436, 52815.398 23/11/15,15:29:17,07,11,1, 11.9,1,1, -1.162, 10504.219, 353.442, 52815.396 23/11/15,15:29:17,08,11,1, 11.9,1,1, -1.162, 10504.228, 353.463, 52815.398 23/11/15,15:29:17,09,11,1, 11.9,1,1, -1.162, 10504.232, 353.514, 52815.426 23/11/15,15:29:17,10,11,1, 11.9,1,1, -1.162, 10504.248, 353.461, 52815.419 23/11/15,15:29:17,11,11,1, 11.9,1,1, -1.162, 10504.273, 353.469, 52815.386 23/11/15,15:29:17,12,11,1, 11.9,1,1, -1.162, 10504.215, 353.456, 52815.406 23/11/15,15:29:17,13,11,1, 11.9,1,1, -1.162, 10504.238, 353.477, 52815.396 23/11/15,15:29:17,14,11,1, 11.9,1,1, -1.162, 10504.246, 353.481, 52815.424 23/11/15,15:29:17,15,11,1, 11.9,1,1, -1.162, 10504.264, 353.475, 52815.384 23/11/15,15:29:17,16,11,1, 11.9,1,1, -1.162, 10504.261, 353.479, 52815.371 23/11/15,15:29:17,17,11,1, 11.9,1,1, -1.162, 10504.241, 353.461, 52815.395 23/11/15,15:29:17,18,11,1, 11.9,1,1, -1.162, 10504.225, 353.421, 52815.360 23/11/15,15:29:17,19,11,1, 11.9,1,1, -1.162, 10504.250, 353.474, 52815.391 23/11/15,15:29:18,00,10,1, 11.9,1,1, -1.165, 10504.246, 353.474, 52815.391 23/11/15,15:29:18,01,10,1, 11.9,1,1, -1.165, 10504.267, 353.475, 52815.459 23/11/15,15:29:18,02,10,1, 11.9,1,1, -1.165, 10504.261, 353.469, 52815.394 23/11/15,15:29:18,03,10,1, 11.9,1,1, -1.165, 10504.286, 353.437, 52815.375 23/11/15,15:29:18,04,10,1, 11.9,1,1, -1.165, 10504.249, 353.445, 52815.417 23/11/15,15:29:18,05,10,1, 11.9,1,1, -1.165, 10504.253, 353.472, 52815.413 23/11/15,15:29:18,06,10,1, 11.9,1,1, -1.165, 10504.261, 353.491, 52815.412 23/11/15,15:29:18,07,10,1, 11.9,1,1, -1.165, 10504.280, 353.474, 52815.416 23/11/15,15:29:18,08,10,1, 11.9,1,1, -1.165, 10504.266, 353.457, 52815.401 23/11/15,15:29:18,09,10,1, 11.9,1,1, -1.165, 10504.242, 353.438, 52815.357 23/11/15,15:29:18,10,10,1, 11.9,1,1, -1.165, 10504.271, 353.441, 52815.421 23/11/15,15:29:18,11,10,1, 11.9,1,1, -1.165, 10504.265, 353.471, 52815.407 23/11/15,15:29:18,12,10,1, 11.9,1,1, -1.165, 10504.281, 353.490, 52815.402 23/11/15,15:29:18,13,10,1, 11.9,1,1, -1.165, 10504.284, 353.473, 52815.384 23/11/15,15:29:18,14,10,1, 11.9,1,1, -1.165, 10504.270, 353.435, 52815.360 23/11/15,15:29:18,15,10,1, 11.9,1,1, -1.165, 10504.290, 353.438, 52815.373 23/11/15,15:29:18,16,10,1, 11.9,1,1, -1.165, 10504.276, 353.468, 52815.372 23/11/15,15:29:18,17,10,1, 11.9,1,1, -1.165, 10504.258, 353.523, 52815.391 23/11/15,15:29:18,18,10,1, 11.9,1,1, -1.165, 10504.276, 353.485, 52815.404 23/11/15,15:29:18,19,10,1, 11.9,1,1, -1.165, 10504.254, 353.487, 52815.364 23/11/15,15:29:19,00,11,1, 11.8,1,1, -1.161, 10504.246, 353.487, 52815.364 23/11/15,15:29:19,01,11,1, 11.8,1,1, -1.161, 10504.251, 353.475, 52815.418 23/11/15,15:29:19,02,11,1, 11.8,1,1, -1.161, 10504.277, 353.493, 52815.406 23/11/15,15:29:19,03,11,1, 11.8,1,1, -1.161, 10504.295, 353.503, 52815.436 23/11/15,15:29:19,04,11,1, 11.8,1,1, -1.161, 10504.298, 353.495, 52815.457 23/11/15,15:29:19,05,11,1, 11.8,1,1, -1.161, 10504.265, 353.467, 52815.417 23/11/15,15:29:19,06,11,1, 11.8,1,1, -1.161, 10504.288, 353.444, 52815.394 23/11/15,15:29:19,07,11,1, 11.8,1,1, -1.161, 10504.276, 353.454, 52815.384 23/11/15,15:29:19,08,11,1, 11.8,1,1, -1.161, 10504.303, 353.479, 52815.411 23/11/15,15:29:19,09,11,1, 11.8,1,1, -1.161, 10504.313, 353.481, 52815.408 23/11/15,15:29:19,10,11,1, 11.8,1,1, -1.161, 10504.316, 353.510, 52815.404 23/11/15,15:29:19,11,11,1, 11.8,1,1, -1.161, 10504.300, 353.466, 52815.372 23/11/15,15:29:19,12,11,1, 11.8,1,1, -1.161, 10504.261, 353.466, 52815.388 23/11/15,15:29:19,13,11,1, 11.8,1,1, -1.161, 10504.291, 353.469, 52815.398 23/11/15,15:29:19,14,11,1, 11.8,1,1, -1.161, 10504.295, 353.498, 52815.411 23/11/15,15:29:19,15,11,1, 11.8,1,1, -1.161, 10504.298, 353.499, 52815.448 23/11/15,15:29:19,16,11,1, 11.8,1,1, -1.161, 10504.328, 353.501, 52815.399 23/11/15,15:29:19,17,11,1, 11.8,1,1, -1.161, 10504.286, 353.463, 52815.391 23/11/15,15:29:19,18,11,1, 11.8,1,1, -1.161, 10504.322, 353.451, 52815.422 23/11/15,15:29:19,19,11,1, 11.8,1,1, -1.161, 10504.318, 353.478, 52815.410 23/11/15,15:29:20,00,10,1, 11.9,1,1, -1.162, 10504.313, 353.478, 52815.410 23/11/15,15:29:20,01,10,1, 11.9,1,1, -1.162, 10504.318, 353.493, 52815.440 23/11/15,15:29:20,02,10,1, 11.9,1,1, -1.162, 10504.291, 353.466, 52815.432 23/11/15,15:29:20,03,10,1, 11.9,1,1, -1.162, 10504.287, 353.457, 52815.403 23/11/15,15:29:20,04,10,1, 11.9,1,1, -1.162, 10504.285, 353.460, 52815.419 23/11/15,15:29:20,05,10,1, 11.9,1,1, -1.162, 10504.308, 353.492, 52815.394 23/11/15,15:29:20,06,10,1, 11.9,1,1, -1.162, 10504.301, 353.492, 52815.432 23/11/15,15:29:20,07,10,1, 11.9,1,1, -1.162, 10504.302, 353.515, 52815.529 23/11/15,15:29:20,08,10,1, 11.9,1,1, -1.162, 10504.285, 353.468, 52815.402 23/11/15,15:29:20,09,10,1, 11.9,1,1, -1.162, 10504.296, 353.456, 52815.408 23/11/15,15:29:20,10,10,1, 11.9,1,1, -1.162, 10504.299, 353.465, 52815.408 23/11/15,15:29:20,11,10,1, 11.9,1,1, -1.162, 10504.299, 353.502, 52815.433 23/11/15,15:29:20,12,10,1, 11.9,1,1, -1.162, 10504.325, 353.503, 52815.409 23/11/15,15:29:20,13,10,1, 11.9,1,1, -1.162, 10504.317, 353.502, 52815.408 23/11/15,15:29:20,14,10,1, 11.9,1,1, -1.162, 10504.321, 353.468, 52815.413 23/11/15,15:29:20,15,10,1, 11.9,1,1, -1.162, 10504.329, 353.454, 52815.376 23/11/15,15:29:20,16,10,1, 11.9,1,1, -1.162, 10504.317, 353.466, 52815.352 23/11/15,15:29:20,17,10,1, 11.9,1,1, -1.162, 10504.319, 353.510, 52815.427 23/11/15,15:29:20,18,10,1, 11.9,1,1, -1.162, 10504.308, 353.513, 52815.390 23/11/15,15:29:20,19,10,1, 11.9,1,1, -1.162, 10504.334, 353.518, 52815.381 23/11/15,15:29:21,00,10,1, 11.9,1,1, -1.164, 10504.329, 353.518, 52815.381 23/11/15,15:29:21,01,10,1, 11.9,1,1, -1.164, 10504.301, 353.472, 52815.361 23/11/15,15:29:21,02,10,1, 11.9,1,1, -1.164, 10504.305, 353.480, 52815.362 23/11/15,15:29:21,03,10,1, 11.9,1,1, -1.164, 10504.315, 353.499, 52815.428 23/11/15,15:29:21,04,10,1, 11.9,1,1, -1.164, 10504.310, 353.482, 52815.388 23/11/15,15:29:21,05,10,1, 11.9,1,1, -1.164, 10504.309, 353.475, 52815.389 23/11/15,15:29:21,06,10,1, 11.9,1,1, -1.164, 10504.308, 353.490, 52815.391 23/11/15,15:29:21,07,10,1, 11.9,1,1, -1.164, 10504.318, 353.468, 52815.379 23/11/15,15:29:21,08,10,1, 11.9,1,1, -1.164, 10504.295, 353.505, 52815.383 23/11/15,15:29:21,09,10,1, 11.9,1,1, -1.164, 10504.330, 353.501, 52815.429 23/11/15,15:29:21,10,10,1, 11.9,1,1, -1.164, 10504.313, 353.485, 52815.231 23/11/15,15:29:21,11,10,1, 11.9,1,1, -1.164, 10504.295, 353.464, 52815.401 23/11/15,15:29:21,12,10,1, 11.9,1,1, -1.164, 10504.325, 353.461, 52815.372 23/11/15,15:29:21,13,10,1, 11.9,1,1, -1.164, 10504.322, 353.461, 52815.399 23/11/15,15:29:21,14,10,1, 11.9,1,1, -1.164, 10504.317, 353.485, 52815.370 23/11/15,15:29:21,15,10,1, 11.9,1,1, -1.164, 10504.347, 353.492, 52815.423 23/11/15,15:29:21,16,10,1, 11.9,1,1, -1.164, 10504.334, 353.504, 52815.360 23/11/15,15:29:21,17,10,1, 11.9,1,1, -1.164, 10504.291, 353.452, 52815.366 23/11/15,15:29:21,18,10,1, 11.9,1,1, -1.164, 10504.320, 353.457, 52815.321 23/11/15,15:29:21,19,10,1, 11.9,1,1, -1.164, 10504.312, 353.461, 52815.401 23/11/15,15:29:22,00,10,1, 11.9,1,1, -1.165, 10504.304, 353.461, 52815.401 23/11/15,15:29:22,01,10,1, 11.9,1,1, -1.165, 10504.333, 353.466, 52815.367 23/11/15,15:29:22,02,10,1, 11.9,1,1, -1.165, 10504.326, 353.459, 52815.354 23/11/15,15:29:22,03,10,1, 11.9,1,1, -1.165, 10504.338, 353.438, 52815.237 23/11/15,15:29:22,04,10,1, 11.9,1,1, -1.165, 10504.308, 353.429, 52815.387 23/11/15,15:29:22,05,10,1, 11.9,1,1, -1.165, 10504.306, 353.480, 52815.398 23/11/15,15:29:22,06,10,1, 11.9,1,1, -1.165, 10504.326, 353.511, 52815.431 23/11/15,15:29:22,07,10,1, 11.9,1,1, -1.165, 10504.329, 353.489, 52815.366 23/11/15,15:29:22,08,10,1, 11.9,1,1, -1.165, 10504.331, 353.465, 52815.438 23/11/15,15:29:22,09,10,1, 11.9,1,1, -1.165, 10504.309, 353.439, 52815.469 23/11/15,15:29:22,10,10,1, 11.9,1,1, -1.165, 10504.360, 353.454, 52815.396 23/11/15,15:29:22,11,10,1, 11.9,1,1, -1.165, 10504.355, 353.458, 52815.343 23/11/15,15:29:22,12,10,1, 11.9,1,1, -1.165, 10504.350, 353.484, 52815.416 23/11/15,15:29:22,13,10,1, 11.9,1,1, -1.165, 10504.376, 353.489, 52815.433 23/11/15,15:29:22,14,10,1, 11.9,1,1, -1.165, 10504.358, 353.446, 52815.357 23/11/15,15:29:22,15,10,1, 11.9,1,1, -1.165, 10504.331, 353.460, 52815.362 23/11/15,15:29:22,16,10,1, 11.9,1,1, -1.165, 10504.340, 353.468, 52815.407 23/11/15,15:29:22,17,10,1, 11.9,1,1, -1.165, 10504.372, 353.480, 52815.419 23/11/15,15:29:22,18,10,1, 11.9,1,1, -1.165, 10504.345, 353.482, 52815.424 23/11/15,15:29:22,19,10,1, 11.9,1,1, -1.165, 10504.353, 353.488, 52815.389 23/11/15,15:29:23,00,10,1, 11.8,1,1, -1.163, 10504.346, 353.488, 52815.389 23/11/15,15:29:23,01,10,1, 11.8,1,1, -1.163, 10504.353, 353.445, 52815.358 23/11/15,15:29:23,02,10,1, 11.8,1,1, -1.163, 10504.356, 353.469, 52815.399 23/11/15,15:29:23,03,10,1, 11.8,1,1, -1.163, 10504.364, 353.506, 52815.397 23/11/15,15:29:23,04,10,1, 11.8,1,1, -1.163, 10504.376, 353.487, 52815.430 23/11/15,15:29:23,05,10,1, 11.8,1,1, -1.163, 10504.371, 353.487, 52815.392 23/11/15,15:29:23,06,10,1, 11.8,1,1, -1.163, 10504.355, 353.468, 52815.357 23/11/15,15:29:23,07,10,1, 11.8,1,1, -1.163, 10504.356, 353.468, 52815.410 23/11/15,15:29:23,08,10,1, 11.8,1,1, -1.163, 10504.336, 353.476, 52815.455 23/11/15,15:29:23,09,10,1, 11.8,1,1, -1.163, 10504.370, 353.515, 52815.411 23/11/15,15:29:23,10,10,1, 11.8,1,1, -1.163, 10504.386, 353.498, 52815.411 23/11/15,15:29:23,11,10,1, 11.8,1,1, -1.163, 10504.363, 353.470, 52815.398 23/11/15,15:29:23,12,10,1, 11.8,1,1, -1.163, 10504.380, 353.438, 52815.376 23/11/15,15:29:23,13,10,1, 11.8,1,1, -1.163, 10504.353, 353.468, 52815.408 23/11/15,15:29:23,14,10,1, 11.8,1,1, -1.163, 10504.374, 353.487, 52815.405 23/11/15,15:29:23,15,10,1, 11.8,1,1, -1.163, 10504.371, 353.476, 52815.413 23/11/15,15:29:23,16,10,1, 11.8,1,1, -1.163, 10504.370, 353.496, 52815.432 23/11/15,15:29:23,17,10,1, 11.8,1,1, -1.163, 10504.371, 353.473, 52815.363 23/11/15,15:29:23,18,10,1, 11.8,1,1, -1.163, 10504.401, 353.470, 52815.370 23/11/15,15:29:23,19,10,1, 11.8,1,1, -1.163, 10504.403, 353.493, 52815.369 23/11/15,15:29:24,00,10,1, 11.9,1,1, -1.162, 10504.396, 353.493, 52815.369 23/11/15,15:29:24,01,10,1, 11.9,1,1, -1.162, 10504.412, 353.506, 52815.411 23/11/15,15:29:24,02,10,1, 11.9,1,1, -1.162, 10504.397, 353.485, 52815.404 23/11/15,15:29:24,03,10,1, 11.9,1,1, -1.162, 10504.412, 353.463, 52815.332 23/11/15,15:29:24,04,10,1, 11.9,1,1, -1.162, 10504.377, 353.463, 52815.351 23/11/15,15:29:24,05,10,1, 11.9,1,1, -1.162, 10504.395, 353.482, 52815.385 23/11/15,15:29:24,06,10,1, 11.9,1,1, -1.162, 10504.395, 353.535, 52815.421 23/11/15,15:29:24,07,10,1, 11.9,1,1, -1.162, 10504.421, 353.497, 52815.387 23/11/15,15:29:24,08,10,1, 11.9,1,1, -1.162, 10504.391, 353.461, 52815.388 23/11/15,15:29:24,09,10,1, 11.9,1,1, -1.162, 10504.396, 353.450, 52815.366 23/11/15,15:29:24,10,10,1, 11.9,1,1, -1.162, 10504.412, 353.463, 52815.386 23/11/15,15:29:24,11,10,1, 11.9,1,1, -1.162, 10504.403, 353.479, 52815.387 23/11/15,15:29:24,12,10,1, 11.9,1,1, -1.162, 10504.413, 353.506, 52815.314 23/11/15,15:29:24,13,10,1, 11.9,1,1, -1.162, 10504.387, 353.476, 52815.385 23/11/15,15:29:24,14,10,1, 11.9,1,1, -1.162, 10504.393, 353.505, 52815.399 23/11/15,15:29:24,15,10,1, 11.9,1,1, -1.162, 10504.406, 353.465, 52815.380 23/11/15,15:29:24,16,10,1, 11.9,1,1, -1.162, 10504.410, 353.483, 52815.382 23/11/15,15:29:24,17,10,1, 11.9,1,1, -1.162, 10504.416, 353.509, 52815.394 23/11/15,15:29:24,18,10,1, 11.9,1,1, -1.162, 10504.436, 353.507, 52815.437 23/11/15,15:29:24,19,10,1, 11.9,1,1, -1.162, 10504.448, 353.467, 52815.385 23/11/15,15:29:25,00,10,1, 11.9,1,1, -1.167, 10504.446, 353.467, 52815.385 23/11/15,15:29:25,01,10,1, 11.9,1,1, -1.167, 10504.430, 353.443, 52815.342 23/11/15,15:29:25,02,10,1, 11.9,1,1, -1.167, 10504.405, 353.472, 52815.357 23/11/15,15:29:25,03,10,1, 11.9,1,1, -1.167, 10504.420, 353.485, 52815.375 23/11/15,15:29:25,04,10,1, 11.9,1,1, -1.167, 10504.448, 353.518, 52815.376 23/11/15,15:29:25,05,10,1, 11.9,1,1, -1.167, 10504.426, 353.473, 52815.383 23/11/15,15:29:25,06,10,1, 11.9,1,1, -1.167, 10504.434, 353.454, 52815.348 23/11/15,15:29:25,07,10,1, 11.9,1,1, -1.167, 10504.424, 353.463, 52815.373 23/11/15,15:29:25,08,10,1, 11.9,1,1, -1.167, 10504.432, 353.490, 52815.385 23/11/15,15:29:25,09,10,1, 11.9,1,1, -1.167, 10504.444, 353.500, 52815.423 23/11/15,15:29:25,10,10,1, 11.9,1,1, -1.167, 10504.455, 353.501, 52815.407 23/11/15,15:29:25,11,10,1, 11.9,1,1, -1.167, 10504.426, 353.457, 52815.376 23/11/15,15:29:25,12,10,1, 11.9,1,1, -1.167, 10504.435, 353.454, 52815.367 23/11/15,15:29:25,13,10,1, 11.9,1,1, -1.167, 10504.420, 353.458, 52815.340 23/11/15,15:29:25,14,10,1, 11.9,1,1, -1.167, 10504.452, 353.507, 52815.416 23/11/15,15:29:25,15,10,1, 11.9,1,1, -1.167, 10504.463, 353.519, 52815.384 23/11/15,15:29:25,16,10,1, 11.9,1,1, -1.167, 10504.457, 353.509, 52815.408 23/11/15,15:29:25,17,10,1, 11.9,1,1, -1.167, 10504.478, 353.468, 52815.389 23/11/15,15:29:25,18,10,1, 11.9,1,1, -1.167, 10504.438, 353.461, 52815.386 23/11/15,15:29:25,19,10,1, 11.9,1,1, -1.167, 10504.453, 353.515, 52815.354 23/11/15,15:29:26,00,10,1, 11.9,1,1, -1.164, 10504.446, 353.515, 52815.354 23/11/15,15:29:26,01,10,1, 11.9,1,1, -1.164, 10504.492, 353.513, 52815.402 23/11/15,15:29:26,02,10,1, 11.9,1,1, -1.164, 10504.480, 353.489, 52815.365 23/11/15,15:29:26,03,10,1, 11.9,1,1, -1.164, 10504.471, 353.467, 52815.352 23/11/15,15:29:26,04,10,1, 11.9,1,1, -1.164, 10504.483, 353.478, 52815.359 23/11/15,15:29:26,05,10,1, 11.9,1,1, -1.164, 10504.488, 353.488, 52815.401 23/11/15,15:29:26,06,10,1, 11.9,1,1, -1.164, 10504.504, 353.523, 52815.412 23/11/15,15:29:26,07,10,1, 11.9,1,1, -1.164, 10504.522, 353.495, 52815.430 23/11/15,15:29:26,08,10,1, 11.9,1,1, -1.164, 10504.506, 353.475, 52815.352 23/11/15,15:29:26,09,10,1, 11.9,1,1, -1.164, 10504.495, 353.479, 52815.397 23/11/15,15:29:26,10,10,1, 11.9,1,1, -1.164, 10504.505, 353.499, 52815.357 23/11/15,15:29:26,11,10,1, 11.9,1,1, -1.164, 10504.509, 353.501, 52815.414 23/11/15,15:29:26,12,10,1, 11.9,1,1, -1.164, 10504.501, 353.521, 52815.400 23/11/15,15:29:26,13,10,1, 11.9,1,1, -1.164, 10504.514, 353.502, 52815.347 23/11/15,15:29:26,14,10,1, 11.9,1,1, -1.164, 10504.506, 353.464, 52815.359 23/11/15,15:29:26,15,10,1, 11.9,1,1, -1.164, 10504.521, 353.495, 52815.370 23/11/15,15:29:26,16,10,1, 11.9,1,1, -1.164, 10504.510, 353.507, 52815.384 23/11/15,15:29:26,17,10,1, 11.9,1,1, -1.164, 10504.487, 353.517, 52815.554 23/11/15,15:29:26,18,10,1, 11.9,1,1, -1.164, 10504.507, 353.494, 52815.409 23/11/15,15:29:26,19,10,1, 11.9,1,1, -1.164, 10504.505, 353.472, 52815.408 23/11/15,15:29:27,00,10,1, 11.9,1,1, -1.162, 10504.504, 353.472, 52815.408 23/11/15,15:29:27,01,10,1, 11.9,1,1, -1.162, 10504.540, 353.493, 52815.364 23/11/15,15:29:27,02,10,1, 11.9,1,1, -1.162, 10504.531, 353.505, 52815.383 23/11/15,15:29:27,03,10,1, 11.9,1,1, -1.162, 10504.546, 353.503, 52815.387 23/11/15,15:29:27,04,10,1, 11.9,1,1, -1.162, 10504.551, 353.506, 52815.382 23/11/15,15:29:27,05,10,1, 11.9,1,1, -1.162, 10504.517, 353.465, 52815.368 23/11/15,15:29:27,06,10,1, 11.9,1,1, -1.162, 10504.521, 353.477, 52815.303 23/11/15,15:29:27,07,10,1, 11.9,1,1, -1.162, 10504.505, 353.526, 52815.480 23/11/15,15:29:27,08,10,1, 11.9,1,1, -1.162, 10504.544, 353.524, 52815.445 23/11/15,15:29:27,09,10,1, 11.9,1,1, -1.162, 10504.539, 353.499, 52815.412 23/11/15,15:29:27,10,10,1, 11.9,1,1, -1.162, 10504.564, 353.492, 52815.428 23/11/15,15:29:27,11,10,1, 11.9,1,1, -1.162, 10504.534, 353.475, 52815.369 23/11/15,15:29:27,12,10,1, 11.9,1,1, -1.162, 10504.550, 353.490, 52815.379 23/11/15,15:29:27,13,10,1, 11.9,1,1, -1.162, 10504.556, 353.515, 52815.406 23/11/15,15:29:27,14,10,1, 11.9,1,1, -1.162, 10504.544, 353.509, 52815.368 23/11/15,15:29:27,15,10,1, 11.9,1,1, -1.162, 10504.554, 353.524, 52815.403 23/11/15,15:29:27,16,10,1, 11.9,1,1, -1.162, 10504.545, 353.486, 52815.373 23/11/15,15:29:27,17,10,1, 11.9,1,1, -1.162, 10504.547, 353.476, 52815.336 23/11/15,15:29:27,18,10,1, 11.9,1,1, -1.162, 10504.568, 353.494, 52815.362 23/11/15,15:29:27,19,10,1, 11.9,1,1, -1.162, 10504.539, 353.542, 52815.385 23/11/15,15:29:28,00,10,1, 11.8,1,1, -1.165, 10504.538, 353.542, 52815.385 23/11/15,15:29:28,01,10,1, 11.8,1,1, -1.165, 10504.570, 353.497, 52815.350 23/11/15,15:29:28,02,10,1, 11.8,1,1, -1.165, 10504.564, 353.476, 52815.363 23/11/15,15:29:28,03,10,1, 11.8,1,1, -1.165, 10504.541, 353.478, 52815.338 23/11/15,15:29:28,04,10,1, 11.8,1,1, -1.165, 10504.570, 353.503, 52815.358 23/11/15,15:29:28,05,10,1, 11.8,1,1, -1.165, 10504.598, 353.519, 52815.368 23/11/15,15:29:28,06,10,1, 11.8,1,1, -1.165, 10504.570, 353.510, 52815.358 23/11/15,15:29:28,07,10,1, 11.8,1,1, -1.165, 10504.571, 353.475, 52815.363 23/11/15,15:29:28,08,10,1, 11.8,1,1, -1.165, 10504.603, 353.465, 52815.335 23/11/15,15:29:28,09,10,1, 11.8,1,1, -1.165, 10504.592, 353.489, 52815.372 23/11/15,15:29:28,10,10,1, 11.8,1,1, -1.165, 10504.606, 353.520, 52815.383 23/11/15,15:29:28,11,10,1, 11.8,1,1, -1.165, 10504.600, 353.509, 52815.379 23/11/15,15:29:28,12,10,1, 11.8,1,1, -1.165, 10504.604, 353.514, 52815.369 23/11/15,15:29:28,13,10,1, 11.8,1,1, -1.165, 10504.583, 353.461, 52815.356 23/11/15,15:29:28,14,10,1, 11.8,1,1, -1.165, 10504.599, 353.464, 52815.332 23/11/15,15:29:28,15,10,1, 11.8,1,1, -1.165, 10504.628, 353.499, 52815.361 23/11/15,15:29:28,16,10,1, 11.8,1,1, -1.165, 10504.581, 353.471, 52815.284 23/11/15,15:29:28,17,10,1, 11.8,1,1, -1.165, 10504.676, 353.500, 52815.379 23/11/15,15:29:28,18,10,1, 11.8,1,1, -1.165, 10504.614, 353.469, 52815.307 23/11/15,15:29:28,19,10,1, 11.8,1,1, -1.165, 10504.624, 353.459, 52815.341 23/11/15,15:29:29,00,10,1, 11.9,1,1, -1.162, 10504.621, 353.459, 52815.341 23/11/15,15:29:29,01,10,1, 11.9,1,1, -1.162, 10504.631, 353.500, 52815.383 23/11/15,15:29:29,02,10,1, 11.9,1,1, -1.162, 10504.604, 353.525, 52815.663 23/11/15,15:29:29,03,10,1, 11.9,1,1, -1.162, 10504.645, 353.480, 52815.446 23/11/15,15:29:29,04,10,1, 11.9,1,1, -1.162, 10504.633, 353.474, 52815.390 23/11/15,15:29:29,05,10,1, 11.9,1,1, -1.162, 10504.619, 353.485, 52815.369 23/11/15,15:29:29,06,10,1, 11.9,1,1, -1.162, 10504.630, 353.470, 52815.383 23/11/15,15:29:29,07,10,1, 11.9,1,1, -1.162, 10504.636, 353.490, 52815.378 23/11/15,15:29:29,08,10,1, 11.9,1,1, -1.162, 10504.645, 353.491, 52815.380 23/11/15,15:29:29,09,10,1, 11.9,1,1, -1.162, 10504.613, 353.479, 52815.342 23/11/15,15:29:29,10,10,1, 11.9,1,1, -1.162, 10504.618, 353.444, 52815.317 23/11/15,15:29:29,11,10,1, 11.9,1,1, -1.162, 10504.613, 353.448, 52815.339 23/11/15,15:29:29,12,10,1, 11.9,1,1, -1.162, 10504.648, 353.498, 52815.343 23/11/15,15:29:29,13,10,1, 11.9,1,1, -1.162, 10504.650, 353.479, 52815.363 23/11/15,15:29:29,14,10,1, 11.9,1,1, -1.162, 10504.648, 353.501, 52815.350 23/11/15,15:29:29,15,10,1, 11.9,1,1, -1.162, 10504.659, 353.475, 52815.367 23/11/15,15:29:29,16,10,1, 11.9,1,1, -1.162, 10504.627, 353.473, 52815.291 23/11/15,15:29:29,17,10,1, 11.9,1,1, -1.162, 10504.640, 353.468, 52815.368 23/11/15,15:29:29,18,10,1, 11.9,1,1, -1.162, 10504.654, 353.476, 52815.351 23/11/15,15:29:29,19,10,1, 11.9,1,1, -1.162, 10504.678, 353.486, 52815.370 23/11/15,15:29:30,00,11,1, 11.9,1,1, -1.162, 10504.671, 353.486, 52815.370 23/11/15,15:29:30,01,11,1, 11.9,1,1, -1.162, 10504.656, 353.454, 52815.358 23/11/15,15:29:30,02,11,1, 11.9,1,1, -1.162, 10504.660, 353.449, 52815.328 23/11/15,15:29:30,03,11,1, 11.9,1,1, -1.162, 10504.658, 353.477, 52815.375 23/11/15,15:29:30,04,11,1, 11.9,1,1, -1.162, 10504.684, 353.487, 52815.419 23/11/15,15:29:30,05,11,1, 11.9,1,1, -1.162, 10504.672, 353.467, 52815.390 23/11/15,15:29:30,06,11,1, 11.9,1,1, -1.162, 10504.660, 353.433, 52815.336 23/11/15,15:29:30,07,11,1, 11.9,1,1, -1.162, 10504.664, 353.455, 52815.360 23/11/15,15:29:30,08,11,1, 11.9,1,1, -1.162, 10504.673, 353.475, 52815.290 23/11/15,15:29:30,09,11,1, 11.9,1,1, -1.162, 10504.678, 353.473, 52815.380 23/11/15,15:29:30,10,11,1, 11.9,1,1, -1.162, 10504.716, 353.494, 52815.364 23/11/15,15:29:30,11,11,1, 11.9,1,1, -1.162, 10504.690, 353.484, 52815.387 23/11/15,15:29:30,12,11,1, 11.9,1,1, -1.162, 10504.692, 353.465, 52815.306 23/11/15,15:29:30,13,11,1, 11.9,1,1, -1.162, 10504.705, 353.452, 52815.324 23/11/15,15:29:30,14,11,1, 11.9,1,1, -1.162, 10504.709, 353.490, 52815.344 23/11/15,15:29:30,15,11,1, 11.9,1,1, -1.162, 10504.723, 353.526, 52815.360 23/11/15,15:29:30,16,11,1, 11.9,1,1, -1.162, 10504.741, 353.466, 52815.338 23/11/15,15:29:30,17,11,1, 11.9,1,1, -1.162, 10504.738, 353.469, 52815.391 23/11/15,15:29:30,18,11,1, 11.9,1,1, -1.162, 10504.706, 353.454, 52815.287 23/11/15,15:29:30,19,11,1, 11.9,1,1, -1.162, 10504.709, 353.457, 52815.307 23/11/15,15:29:31,00,11,1, 11.9,1,1, -1.165, 10504.705, 353.457, 52815.307 23/11/15,15:29:31,01,11,1, 11.9,1,1, -1.165, 10504.736, 353.489, 52815.376 23/11/15,15:29:31,02,11,1, 11.9,1,1, -1.165, 10504.729, 353.487, 52815.327 23/11/15,15:29:31,03,11,1, 11.9,1,1, -1.165, 10504.723, 353.437, 52815.309 23/11/15,15:29:31,04,11,1, 11.9,1,1, -1.165, 10504.736, 353.425, 52815.321 23/11/15,15:29:31,05,11,1, 11.9,1,1, -1.165, 10504.743, 353.491, 52815.345 23/11/15,15:29:31,06,11,1, 11.9,1,1, -1.165, 10504.784, 353.495, 52815.363 23/11/15,15:29:31,07,11,1, 11.9,1,1, -1.165, 10504.760, 353.489, 52815.372 23/11/15,15:29:31,08,11,1, 11.9,1,1, -1.165, 10504.747, 353.447, 52815.345 23/11/15,15:29:31,09,11,1, 11.9,1,1, -1.165, 10504.754, 353.436, 52815.310 23/11/15,15:29:31,10,11,1, 11.9,1,1, -1.165, 10504.761, 353.484, 52815.307 23/11/15,15:29:31,11,11,1, 11.9,1,1, -1.165, 10504.783, 353.482, 52815.331 23/11/15,15:29:31,12,11,1, 11.9,1,1, -1.165, 10504.767, 353.482, 52815.381 23/11/15,15:29:31,13,11,1, 11.9,1,1, -1.165, 10504.777, 353.493, 52815.345 23/11/15,15:29:31,14,11,1, 11.9,1,1, -1.165, 10504.770, 353.466, 52815.333 23/11/15,15:29:31,15,11,1, 11.9,1,1, -1.165, 10504.777, 353.439, 52815.334 23/11/15,15:29:31,16,11,1, 11.9,1,1, -1.165, 10504.790, 353.484, 52815.342 23/11/15,15:29:31,17,11,1, 11.9,1,1, -1.165, 10504.785, 353.482, 52815.340 23/11/15,15:29:31,18,11,1, 11.9,1,1, -1.165, 10504.797, 353.511, 52815.311 23/11/15,15:29:31,19,11,1, 11.9,1,1, -1.165, 10504.793, 353.469, 52815.346 23/11/15,15:29:32,00,11,1, 11.9,1,1, -1.164, 10504.788, 353.469, 52815.346 23/11/15,15:29:32,01,11,1, 11.9,1,1, -1.164, 10504.810, 353.447, 52815.306 23/11/15,15:29:32,02,11,1, 11.9,1,1, -1.164, 10504.791, 353.488, 52815.325 23/11/15,15:29:32,03,11,1, 11.9,1,1, -1.164, 10504.809, 353.514, 52815.354 23/11/15,15:29:32,04,11,1, 11.9,1,1, -1.164, 10504.803, 353.494, 52815.344 23/11/15,15:29:32,05,11,1, 11.9,1,1, -1.164, 10504.806, 353.446, 52815.295 23/11/15,15:29:32,06,11,1, 11.9,1,1, -1.164, 10504.831, 353.462, 52815.314 23/11/15,15:29:32,07,11,1, 11.9,1,1, -1.164, 10504.830, 353.478, 52815.349 23/11/15,15:29:32,08,11,1, 11.9,1,1, -1.164, 10504.825, 353.497, 52815.334 23/11/15,15:29:32,09,11,1, 11.9,1,1, -1.164, 10504.824, 353.485, 52815.321 23/11/15,15:29:32,10,11,1, 11.9,1,1, -1.164, 10504.836, 353.454, 52815.297 23/11/15,15:29:32,11,11,1, 11.9,1,1, -1.164, 10504.815, 353.449, 52815.286 23/11/15,15:29:32,12,11,1, 11.9,1,1, -1.164, 10504.832, 353.464, 52815.325 23/11/15,15:29:32,13,11,1, 11.9,1,1, -1.164, 10504.851, 353.494, 52815.291 23/11/15,15:29:32,14,11,1, 11.9,1,1, -1.164, 10504.836, 353.478, 52815.292 23/11/15,15:29:32,15,11,1, 11.9,1,1, -1.164, 10504.859, 353.471, 52815.317 23/11/15,15:29:32,16,11,1, 11.9,1,1, -1.164, 10504.855, 353.433, 52815.318 23/11/15,15:29:32,17,11,1, 11.9,1,1, -1.164, 10504.835, 353.449, 52815.325 23/11/15,15:29:32,18,11,1, 11.9,1,1, -1.164, 10504.832, 353.439, 52815.291 23/11/15,15:29:32,19,11,1, 11.9,1,1, -1.164, 10504.872, 353.488, 52815.351 23/11/15,15:29:33,00,11,1, 11.9,1,1, -1.162, 10504.872, 353.488, 52815.351 23/11/15,15:29:33,01,11,1, 11.9,1,1, -1.162, 10504.873, 353.487, 52815.302 23/11/15,15:29:33,02,11,1, 11.9,1,1, -1.162, 10504.856, 353.435, 52815.279 23/11/15,15:29:33,03,11,1, 11.9,1,1, -1.162, 10504.886, 353.438, 52815.309 23/11/15,15:29:33,04,11,1, 11.9,1,1, -1.162, 10504.873, 353.460, 52815.280 23/11/15,15:29:33,05,11,1, 11.9,1,1, -1.162, 10504.885, 353.495, 52815.317 23/11/15,15:29:33,06,11,1, 11.9,1,1, -1.162, 10504.890, 353.485, 52815.336 23/11/15,15:29:33,07,11,1, 11.9,1,1, -1.162, 10504.911, 353.461, 52815.286 23/11/15,15:29:33,08,11,1, 11.9,1,1, -1.162, 10504.910, 353.433, 52815.331 23/11/15,15:29:33,09,11,1, 11.9,1,1, -1.162, 10504.894, 353.458, 52815.290 23/11/15,15:29:33,10,11,1, 11.9,1,1, -1.162, 10504.898, 353.480, 52815.301 23/11/15,15:29:33,11,11,1, 11.9,1,1, -1.162, 10504.891, 353.494, 52815.296 23/11/15,15:29:33,12,11,1, 11.9,1,1, -1.162, 10504.901, 353.454, 52815.300 23/11/15,15:29:33,13,11,1, 11.9,1,1, -1.162, 10504.891, 353.446, 52815.287 23/11/15,15:29:33,14,11,1, 11.9,1,1, -1.162, 10504.894, 353.447, 52815.282 23/11/15,15:29:33,15,11,1, 11.9,1,1, -1.162, 10504.911, 353.460, 52815.280 23/11/15,15:29:33,16,11,1, 11.9,1,1, -1.162, 10504.951, 353.479, 52815.403 23/11/15,15:29:33,17,11,1, 11.9,1,1, -1.162, 10504.912, 353.477, 52815.278 23/11/15,15:29:33,18,11,1, 11.9,1,1, -1.162, 10504.933, 353.467, 52815.361 23/11/15,15:29:33,19,11,1, 11.9,1,1, -1.162, 10504.939, 353.444, 52815.312 23/11/15,15:29:34,00,11,1, 11.9,1,1, -1.165, 10504.938, 353.444, 52815.312 23/11/15,15:29:34,01,11,1, 11.9,1,1, -1.165, 10504.951, 353.466, 52815.300 23/11/15,15:29:34,02,11,1, 11.9,1,1, -1.165, 10504.935, 353.492, 52815.290 23/11/15,15:29:34,03,11,1, 11.9,1,1, -1.165, 10504.979, 353.476, 52815.330 23/11/15,15:29:34,04,11,1, 11.9,1,1, -1.165, 10504.984, 353.459, 52815.305 23/11/15,15:29:34,05,11,1, 11.9,1,1, -1.165, 10504.960, 353.442, 52815.281 23/11/15,15:29:34,06,11,1, 11.9,1,1, -1.165, 10504.953, 353.472, 52815.254 23/11/15,15:29:34,07,11,1, 11.9,1,1, -1.165, 10504.981, 353.466, 52815.279 23/11/15,15:29:34,08,11,1, 11.9,1,1, -1.165, 10505.009, 353.485, 52815.305 23/11/15,15:29:34,09,11,1, 11.9,1,1, -1.165, 10504.971, 353.471, 52815.256 23/11/15,15:29:34,10,11,1, 11.9,1,1, -1.165, 10504.978, 353.447, 52815.282 23/11/15,15:29:34,11,11,1, 11.9,1,1, -1.165, 10504.986, 353.454, 52815.267 23/11/15,15:29:34,12,11,1, 11.9,1,1, -1.165, 10504.987, 353.478, 52815.282 23/11/15,15:29:34,13,11,1, 11.9,1,1, -1.165, 10505.009, 353.493, 52815.287 23/11/15,15:29:34,14,11,1, 11.9,1,1, -1.165, 10505.005, 353.466, 52815.276 23/11/15,15:29:34,15,11,1, 11.9,1,1, -1.165, 10505.018, 353.477, 52815.299 23/11/15,15:29:34,16,11,1, 11.9,1,1, -1.165, 10505.001, 353.451, 52815.216 23/11/15,15:29:34,17,11,1, 11.9,1,1, -1.165, 10505.023, 353.471, 52815.276 23/11/15,15:29:34,18,11,1, 11.9,1,1, -1.165, 10505.012, 353.504, 52815.278 23/11/15,15:29:34,19,11,1, 11.9,1,1, -1.165, 10505.003, 353.494, 52815.303 23/11/15,15:29:35,00,11,1, 12.0,1,1, -1.166, 10504.997, 353.494, 52815.303 23/11/15,15:29:35,01,11,1, 12.0,1,1, -1.166, 10505.025, 353.448, 52815.267 23/11/15,15:29:35,02,11,1, 12.0,1,1, -1.166, 10505.031, 353.460, 52815.278 23/11/15,15:29:35,03,11,1, 12.0,1,1, -1.166, 10505.049, 353.464, 52815.256 23/11/15,15:29:35,04,11,1, 12.0,1,1, -1.166, 10505.047, 353.466, 52815.271 23/11/15,15:29:35,05,11,1, 12.0,1,1, -1.166, 10505.069, 353.494, 52815.137 23/11/15,15:29:35,06,11,1, 12.0,1,1, -1.166, 10505.058, 353.468, 52815.234 23/11/15,15:29:35,07,11,1, 12.0,1,1, -1.166, 10505.039, 353.462, 52815.253 23/11/15,15:29:35,08,11,1, 12.0,1,1, -1.166, 10505.047, 353.459, 52815.232 23/11/15,15:29:35,09,11,1, 12.0,1,1, -1.166, 10505.047, 353.469, 52815.304 23/11/15,15:29:35,10,11,1, 12.0,1,1, -1.166, 10505.073, 353.477, 52815.294 23/11/15,15:29:35,11,11,1, 12.0,1,1, -1.166, 10505.069, 353.471, 52815.274 23/11/15,15:29:35,12,11,1, 12.0,1,1, -1.166, 10505.057, 353.468, 52815.290 23/11/15,15:29:35,13,11,1, 12.0,1,1, -1.166, 10505.068, 353.440, 52815.269 23/11/15,15:29:35,14,11,1, 12.0,1,1, -1.166, 10505.066, 353.461, 52815.266 23/11/15,15:29:35,15,11,1, 12.0,1,1, -1.166, 10505.081, 353.481, 52815.289 23/11/15,15:29:35,16,11,1, 12.0,1,1, -1.166, 10505.065, 353.483, 52815.287 23/11/15,15:29:35,17,11,1, 12.0,1,1, -1.166, 10505.083, 353.477, 52815.274 23/11/15,15:29:35,18,11,1, 12.0,1,1, -1.166, 10505.092, 353.436, 52815.256 23/11/15,15:29:35,19,11,1, 12.0,1,1, -1.166, 10505.071, 353.430, 52815.248 23/11/15,15:29:36,00,10,1, 11.9,1,1, -1.164, 10505.064, 353.430, 52815.248 23/11/15,15:29:36,01,10,1, 11.9,1,1, -1.164, 10505.100, 353.479, 52815.286 23/11/15,15:29:36,02,10,1, 11.9,1,1, -1.164, 10505.092, 353.474, 52815.303 23/11/15,15:29:36,03,10,1, 11.9,1,1, -1.164, 10505.104, 353.439, 52815.228 23/11/15,15:29:36,04,10,1, 11.9,1,1, -1.164, 10505.102, 353.450, 52815.284 23/11/15,15:29:36,05,10,1, 11.9,1,1, -1.164, 10505.071, 353.434, 52815.272 23/11/15,15:29:36,06,10,1, 11.9,1,1, -1.164, 10505.099, 353.458, 52815.287 23/11/15,15:29:36,07,10,1, 11.9,1,1, -1.164, 10505.106, 353.472, 52815.265 23/11/15,15:29:36,08,10,1, 11.9,1,1, -1.164, 10505.120, 353.464, 52815.285 23/11/15,15:29:36,09,10,1, 11.9,1,1, -1.164, 10505.110, 353.441, 52815.244 23/11/15,15:29:36,10,10,1, 11.9,1,1, -1.164, 10505.127, 353.426, 52815.254 23/11/15,15:29:36,11,10,1, 11.9,1,1, -1.164, 10505.120, 353.445, 52815.256 23/11/15,15:29:36,12,10,1, 11.9,1,1, -1.164, 10505.130, 353.472, 52815.329 23/11/15,15:29:36,13,10,1, 11.9,1,1, -1.164, 10505.141, 353.451, 52815.286 23/11/15,15:29:36,14,10,1, 11.9,1,1, -1.164, 10505.142, 353.443, 52815.280 23/11/15,15:29:36,15,10,1, 11.9,1,1, -1.164, 10505.139, 353.420, 52815.232 23/11/15,15:29:36,16,10,1, 11.9,1,1, -1.164, 10505.171, 353.428, 52815.234 23/11/15,15:29:36,17,10,1, 11.9,1,1, -1.164, 10505.154, 353.470, 52815.242 23/11/15,15:29:36,18,10,1, 11.9,1,1, -1.164, 10505.154, 353.471, 52815.279 23/11/15,15:29:36,19,10,1, 11.9,1,1, -1.164, 10505.155, 353.461, 52815.241 23/11/15,15:29:37,00,11,1, 11.9,1,1, -1.166, 10505.155, 353.461, 52815.241 23/11/15,15:29:37,01,11,1, 11.9,1,1, -1.166, 10505.142, 353.418, 52815.223 23/11/15,15:29:37,02,11,1, 11.9,1,1, -1.166, 10505.148, 353.453, 52815.244 23/11/15,15:29:37,03,11,1, 11.9,1,1, -1.166, 10505.191, 353.476, 52815.239 23/11/15,15:29:37,04,11,1, 11.9,1,1, -1.166, 10505.166, 353.472, 52815.274 23/11/15,15:29:37,05,11,1, 11.9,1,1, -1.166, 10505.187, 353.441, 52815.261 23/11/15,15:29:37,06,11,1, 11.9,1,1, -1.166, 10505.188, 353.415, 52815.095 23/11/15,15:29:37,07,11,1, 11.9,1,1, -1.166, 10505.148, 353.439, 52815.214 23/11/15,15:29:37,08,11,1, 11.9,1,1, -1.166, 10505.171, 353.434, 52815.254 23/11/15,15:29:37,09,11,1, 11.9,1,1, -1.166, 10505.169, 353.473, 52815.296 23/11/15,15:29:37,10,11,1, 11.9,1,1, -1.166, 10505.192, 353.481, 52815.251 23/11/15,15:29:37,11,11,1, 11.9,1,1, -1.166, 10505.177, 353.440, 52815.218 23/11/15,15:29:37,12,11,1, 11.9,1,1, -1.166, 10505.186, 353.432, 52815.211 23/11/15,15:29:37,13,11,1, 11.9,1,1, -1.166, 10505.219, 353.442, 52815.231 23/11/15,15:29:37,14,11,1, 11.9,1,1, -1.166, 10505.204, 353.460, 52815.275 23/11/15,15:29:37,15,11,1, 11.9,1,1, -1.166, 10505.202, 353.474, 52815.237 23/11/15,15:29:37,16,11,1, 11.9,1,1, -1.166, 10505.179, 353.431, 52815.249 23/11/15,15:29:37,17,11,1, 11.9,1,1, -1.166, 10505.202, 353.428, 52815.231 23/11/15,15:29:37,18,11,1, 11.9,1,1, -1.166, 10505.192, 353.409, 52815.253 23/11/15,15:29:37,19,11,1, 11.9,1,1, -1.166, 10505.204, 353.431, 52815.237 23/11/15,15:29:38,00,11,1, 11.9,1,1, -1.161, 10505.197, 353.431, 52815.237 23/11/15,15:29:38,01,11,1, 11.9,1,1, -1.161, 10505.225, 353.423, 52815.213 23/11/15,15:29:38,02,11,1, 11.9,1,1, -1.161, 10505.211, 353.424, 52815.208 23/11/15,15:29:38,03,11,1, 11.9,1,1, -1.161, 10505.197, 353.421, 52815.196 23/11/15,15:29:38,04,11,1, 11.9,1,1, -1.161, 10505.228, 353.431, 52815.233 23/11/15,15:29:38,05,11,1, 11.9,1,1, -1.161, 10505.240, 353.447, 52815.250 23/11/15,15:29:38,06,11,1, 11.9,1,1, -1.161, 10505.240, 353.474, 52815.241 23/11/15,15:29:38,07,11,1, 11.9,1,1, -1.161, 10505.231, 353.442, 52815.220 23/11/15,15:29:38,08,11,1, 11.9,1,1, -1.161, 10505.225, 353.415, 52815.215 23/11/15,15:29:38,09,11,1, 11.9,1,1, -1.161, 10505.233, 353.417, 52815.167 23/11/15,15:29:38,10,11,1, 11.9,1,1, -1.161, 10505.237, 353.457, 52815.217 23/11/15,15:29:38,11,11,1, 11.9,1,1, -1.161, 10505.217, 353.437, 52815.247 23/11/15,15:29:38,12,11,1, 11.9,1,1, -1.161, 10505.238, 353.429, 52815.221 23/11/15,15:29:38,13,11,1, 11.9,1,1, -1.161, 10505.246, 353.427, 52815.229 23/11/15,15:29:38,14,11,1, 11.9,1,1, -1.161, 10505.229, 353.408, 52815.193 23/11/15,15:29:38,15,11,1, 11.9,1,1, -1.161, 10505.250, 353.409, 52815.201 23/11/15,15:29:38,16,11,1, 11.9,1,1, -1.161, 10505.265, 353.434, 52815.248 23/11/15,15:29:38,17,11,1, 11.9,1,1, -1.161, 10505.268, 353.433, 52815.211 23/11/15,15:29:38,18,11,1, 11.9,1,1, -1.161, 10505.244, 353.403, 52815.202 23/11/15,15:29:38,19,11,1, 11.9,1,1, -1.161, 10505.272, 353.392, 52815.208 23/11/15,15:29:39,00,10,1, 11.9,1,1, -1.165, 10505.264, 353.392, 52815.208 23/11/15,15:29:39,01,10,1, 11.9,1,1, -1.165, 10505.284, 353.449, 52815.259 23/11/15,15:29:39,02,10,1, 11.9,1,1, -1.165, 10505.310, 353.470, 52815.279 23/11/15,15:29:39,03,10,1, 11.9,1,1, -1.165, 10505.292, 353.451, 52815.238 23/11/15,15:29:39,04,10,1, 11.9,1,1, -1.165, 10505.297, 353.419, 52815.230 23/11/15,15:29:39,05,10,1, 11.9,1,1, -1.165, 10505.278, 353.406, 52815.214 23/11/15,15:29:39,06,10,1, 11.9,1,1, -1.165, 10505.262, 353.402, 52815.226 23/11/15,15:29:39,07,10,1, 11.9,1,1, -1.165, 10505.294, 353.432, 52815.260 23/11/15,15:29:39,08,10,1, 11.9,1,1, -1.165, 10505.293, 353.441, 52815.237 23/11/15,15:29:39,09,10,1, 11.9,1,1, -1.165, 10505.284, 353.431, 52815.263 23/11/15,15:29:39,10,10,1, 11.9,1,1, -1.165, 10505.272, 353.416, 52815.217 23/11/15,15:29:39,11,10,1, 11.9,1,1, -1.165, 10505.280, 353.393, 52815.197 23/11/15,15:29:39,12,10,1, 11.9,1,1, -1.165, 10505.301, 353.422, 52815.213 23/11/15,15:29:39,13,10,1, 11.9,1,1, -1.165, 10505.337, 353.469, 52815.257 23/11/15,15:29:39,14,10,1, 11.9,1,1, -1.165, 10505.306, 353.448, 52815.236 23/11/15,15:29:39,15,10,1, 11.9,1,1, -1.165, 10505.315, 353.419, 52815.219 23/11/15,15:29:39,16,10,1, 11.9,1,1, -1.165, 10505.313, 353.381, 52815.196 23/11/15,15:29:39,17,10,1, 11.9,1,1, -1.165, 10505.316, 353.393, 52815.229 23/11/15,15:29:39,18,10,1, 11.9,1,1, -1.165, 10505.318, 353.439, 52815.240 23/11/15,15:29:39,19,10,1, 11.9,1,1, -1.165, 10505.328, 353.449, 52815.265 23/11/15,15:29:40,00,11,1, 11.9,1,1, -1.164, 10505.322, 353.449, 52815.265 23/11/15,15:29:40,01,11,1, 11.9,1,1, -1.164, 10505.320, 353.402, 52815.258 23/11/15,15:29:40,02,11,1, 11.9,1,1, -1.164, 10505.320, 353.378, 52815.260 23/11/15,15:29:40,03,11,1, 11.9,1,1, -1.164, 10505.322, 353.407, 52815.255 23/11/15,15:29:40,04,11,1, 11.9,1,1, -1.164, 10505.317, 353.438, 52815.241 23/11/15,15:29:40,05,11,1, 11.9,1,1, -1.164, 10505.323, 353.429, 52815.253 23/11/15,15:29:40,06,11,1, 11.9,1,1, -1.164, 10505.354, 353.443, 52815.223 23/11/15,15:29:40,07,11,1, 11.9,1,1, -1.164, 10505.354, 353.392, 52815.232 23/11/15,15:29:40,08,11,1, 11.9,1,1, -1.164, 10505.344, 353.413, 52815.198 23/11/15,15:29:40,09,11,1, 11.9,1,1, -1.164, 10505.309, 353.423, 52815.222 23/11/15,15:29:40,10,11,1, 11.9,1,1, -1.164, 10505.359, 353.448, 52815.265 23/11/15,15:29:40,11,11,1, 11.9,1,1, -1.164, 10505.343, 353.425, 52815.249 23/11/15,15:29:40,12,11,1, 11.9,1,1, -1.164, 10505.344, 353.420, 52815.228 23/11/15,15:29:40,13,11,1, 11.9,1,1, -1.164, 10505.362, 353.391, 52815.197 23/11/15,15:29:40,14,11,1, 11.9,1,1, -1.164, 10505.358, 353.422, 52815.219 23/11/15,15:29:40,15,11,1, 11.9,1,1, -1.164, 10505.367, 353.447, 52815.229 23/11/15,15:29:40,16,11,1, 11.9,1,1, -1.164, 10505.399, 353.437, 52815.202 23/11/15,15:29:40,17,11,1, 11.9,1,1, -1.164, 10505.368, 353.413, 52815.192 23/11/15,15:29:40,18,11,1, 11.9,1,1, -1.164, 10505.356, 353.390, 52815.180 23/11/15,15:29:40,19,11,1, 11.9,1,1, -1.164, 10505.356, 353.390, 52815.171 23/11/15,15:29:41,00,11,1, 11.9,1,1, -1.164, 10505.356, 353.390, 52815.171 23/11/15,15:29:41,01,11,1, 11.9,1,1, -1.164, 10505.377, 353.433, 52815.219 23/11/15,15:29:41,02,11,1, 11.9,1,1, -1.164, 10505.387, 353.437, 52815.243 23/11/15,15:29:41,03,11,1, 11.9,1,1, -1.164, 10505.374, 353.437, 52815.230 23/11/15,15:29:41,04,11,1, 11.9,1,1, -1.164, 10505.375, 353.395, 52815.171 23/11/15,15:29:41,05,11,1, 11.9,1,1, -1.164, 10505.374, 353.387, 52815.211 23/11/15,15:29:41,06,11,1, 11.9,1,1, -1.164, 10505.402, 353.410, 52815.212 23/11/15,15:29:41,07,11,1, 11.9,1,1, -1.164, 10505.392, 353.445, 52815.229 23/11/15,15:29:41,08,11,1, 11.9,1,1, -1.164, 10505.412, 353.415, 52815.246 23/11/15,15:29:41,09,11,1, 11.9,1,1, -1.164, 10505.410, 353.392, 52815.191 23/11/15,15:29:41,10,11,1, 11.9,1,1, -1.164, 10505.422, 353.395, 52815.208 23/11/15,15:29:41,11,11,1, 11.9,1,1, -1.164, 10505.379, 353.399, 52815.175 23/11/15,15:29:41,12,11,1, 11.9,1,1, -1.164, 10505.406, 353.411, 52815.190 23/11/15,15:29:41,13,11,1, 11.9,1,1, -1.164, 10505.429, 353.433, 52815.192 23/11/15,15:29:41,14,11,1, 11.9,1,1, -1.164, 10505.436, 353.390, 52815.190 23/11/15,15:29:41,15,11,1, 11.9,1,1, -1.164, 10505.444, 353.362, 52815.185 23/11/15,15:29:41,16,11,1, 11.9,1,1, -1.164, 10505.428, 353.392, 52815.190 23/11/15,15:29:41,17,11,1, 11.9,1,1, -1.164, 10505.437, 353.417, 52815.199 23/11/15,15:29:41,18,11,1, 11.9,1,1, -1.164, 10505.452, 353.423, 52815.197 23/11/15,15:29:41,19,11,1, 11.9,1,1, -1.164, 10505.431, 353.431, 52815.217 23/11/15,15:29:42,00,11,1, 11.9,1,1, -1.163, 10505.422, 353.431, 52815.217 23/11/15,15:29:42,01,11,1, 11.9,1,1, -1.163, 10505.439, 353.406, 52815.142 23/11/15,15:29:42,02,11,1, 11.9,1,1, -1.163, 10505.437, 353.401, 52815.201 23/11/15,15:29:42,03,11,1, 11.9,1,1, -1.163, 10505.436, 353.457, 52815.192 23/11/15,15:29:42,04,11,1, 11.9,1,1, -1.163, 10505.456, 353.429, 52815.195 23/11/15,15:29:42,05,11,1, 11.9,1,1, -1.163, 10505.455, 353.428, 52815.170 23/11/15,15:29:42,06,11,1, 11.9,1,1, -1.163, 10505.448, 353.386, 52815.185 23/11/15,15:29:42,07,11,1, 11.9,1,1, -1.163, 10505.452, 353.379, 52815.136 23/11/15,15:29:42,08,11,1, 11.9,1,1, -1.163, 10505.475, 353.400, 52815.126 23/11/15,15:29:42,09,11,1, 11.9,1,1, -1.163, 10505.474, 353.434, 52815.161 23/11/15,15:29:42,10,11,1, 11.9,1,1, -1.163, 10505.452, 353.437, 52815.202 23/11/15,15:29:42,11,11,1, 11.9,1,1, -1.163, 10505.481, 353.402, 52815.161 23/11/15,15:29:42,12,11,1, 11.9,1,1, -1.163, 10505.446, 353.411, 52815.146 23/11/15,15:29:42,13,11,1, 11.9,1,1, -1.163, 10505.454, 353.400, 52815.183 23/11/15,15:29:42,14,11,1, 11.9,1,1, -1.163, 10505.480, 353.413, 52815.063 23/11/15,15:29:42,15,11,1, 11.9,1,1, -1.163, 10505.492, 353.410, 52815.161 23/11/15,15:29:42,16,11,1, 11.9,1,1, -1.163, 10505.473, 353.421, 52815.163 23/11/15,15:29:42,17,11,1, 11.9,1,1, -1.163, 10505.502, 353.402, 52815.178 23/11/15,15:29:42,18,11,1, 11.9,1,1, -1.163, 10505.458, 353.379, 52815.178 23/11/15,15:29:42,19,11,1, 11.9,1,1, -1.163, 10505.485, 353.405, 52815.175 23/11/15,15:29:43,00,11,1, 11.9,1,1, -1.166, 10505.481, 353.405, 52815.175 23/11/15,15:29:43,01,11,1, 11.9,1,1, -1.166, 10505.495, 353.450, 52815.245 23/11/15,15:29:43,02,11,1, 11.9,1,1, -1.166, 10505.502, 353.431, 52815.223 23/11/15,15:29:43,03,11,1, 11.9,1,1, -1.166, 10505.510, 353.382, 52815.211 23/11/15,15:29:43,04,11,1, 11.9,1,1, -1.166, 10505.487, 353.396, 52815.197 23/11/15,15:29:43,05,11,1, 11.9,1,1, -1.166, 10505.505, 353.408, 52815.174 23/11/15,15:29:43,06,11,1, 11.9,1,1, -1.166, 10505.521, 353.411, 52815.168 23/11/15,15:29:43,07,11,1, 11.9,1,1, -1.166, 10505.510, 353.417, 52815.200 23/11/15,15:29:43,08,11,1, 11.9,1,1, -1.166, 10505.510, 353.395, 52815.186 23/11/15,15:29:43,09,11,1, 11.9,1,1, -1.166, 10505.493, 353.400, 52815.156 23/11/15,15:29:43,10,11,1, 11.9,1,1, -1.166, 10505.507, 353.386, 52815.187 23/11/15,15:29:43,11,11,1, 11.9,1,1, -1.166, 10505.536, 353.400, 52815.194 23/11/15,15:29:43,12,11,1, 11.9,1,1, -1.166, 10505.532, 353.413, 52815.217 23/11/15,15:29:43,13,11,1, 11.9,1,1, -1.166, 10505.520, 353.422, 52815.199 23/11/15,15:29:43,14,11,1, 11.9,1,1, -1.166, 10505.548, 353.404, 52815.190 23/11/15,15:29:43,15,11,1, 11.9,1,1, -1.166, 10505.530, 353.369, 52815.115 23/11/15,15:29:43,16,11,1, 11.9,1,1, -1.166, 10505.535, 353.370, 52815.127 23/11/15,15:29:43,17,11,1, 11.9,1,1, -1.166, 10505.523, 353.389, 52815.185 23/11/15,15:29:43,18,11,1, 11.9,1,1, -1.166, 10505.546, 353.410, 52815.157 23/11/15,15:29:43,19,11,1, 11.9,1,1, -1.166, 10505.539, 353.409, 52815.191 23/11/15,15:29:44,00,11,1, 11.9,1,1, -1.164, 10505.531, 353.409, 52815.191 23/11/15,15:29:44,01,11,1, 11.9,1,1, -1.164, 10505.547, 353.361, 52815.143 23/11/15,15:29:44,02,11,1, 11.9,1,1, -1.164, 10505.557, 353.364, 52815.158 23/11/15,15:29:44,03,11,1, 11.9,1,1, -1.164, 10505.558, 353.385, 52815.175 23/11/15,15:29:44,04,11,1, 11.9,1,1, -1.164, 10505.564, 353.390, 52815.171 23/11/15,15:29:44,05,11,1, 11.9,1,1, -1.164, 10505.570, 353.389, 52815.158 23/11/15,15:29:44,06,11,1, 11.9,1,1, -1.164, 10505.547, 353.345, 52815.175 23/11/15,15:29:44,07,11,1, 11.9,1,1, -1.164, 10505.566, 353.374, 52815.164 23/11/15,15:29:44,08,11,1, 11.9,1,1, -1.164, 10505.549, 353.389, 52815.144 23/11/15,15:29:44,09,11,1, 11.9,1,1, -1.164, 10505.572, 353.396, 52815.178 23/11/15,15:29:44,10,11,1, 11.9,1,1, -1.164, 10505.570, 353.384, 52815.178 23/11/15,15:29:44,11,11,1, 11.9,1,1, -1.164, 10505.581, 353.387, 52815.174 23/11/15,15:29:44,12,11,1, 11.9,1,1, -1.164, 10505.583, 353.358, 52815.146 23/11/15,15:29:44,13,11,1, 11.9,1,1, -1.164, 10505.584, 353.367, 52815.161 23/11/15,15:29:44,14,11,1, 11.9,1,1, -1.164, 10505.574, 353.397, 52815.160 23/11/15,15:29:44,15,11,1, 11.9,1,1, -1.164, 10505.603, 353.385, 52815.200 23/11/15,15:29:44,16,11,1, 11.9,1,1, -1.164, 10505.598, 353.373, 52815.185 23/11/15,15:29:44,17,11,1, 11.9,1,1, -1.164, 10505.605, 353.357, 52815.129 23/11/15,15:29:44,18,11,1, 11.9,1,1, -1.164, 10505.577, 353.362, 52815.140 23/11/15,15:29:44,19,11,1, 11.9,1,1, -1.164, 10505.589, 353.364, 52815.177 23/11/15,15:29:45,00,11,1, 11.9,1,1, -1.165, 10505.589, 353.364, 52815.177 23/11/15,15:29:45,01,11,1, 11.9,1,1, -1.165, 10505.577, 353.397, 52815.204 23/11/15,15:29:45,02,11,1, 11.9,1,1, -1.165, 10505.604, 353.366, 52815.162 23/11/15,15:29:45,03,11,1, 11.9,1,1, -1.165, 10505.603, 353.355, 52815.162 23/11/15,15:29:45,04,11,1, 11.9,1,1, -1.165, 10505.623, 353.308, 52814.900 23/11/15,15:29:45,05,11,1, 11.9,1,1, -1.165, 10505.572, 353.382, 52815.169 23/11/15,15:29:45,06,11,1, 11.9,1,1, -1.165, 10505.612, 353.396, 52815.198 23/11/15,15:29:45,07,11,1, 11.9,1,1, -1.165, 10505.616, 353.398, 52815.165 23/11/15,15:29:45,08,11,1, 11.9,1,1, -1.165, 10505.615, 353.366, 52815.129 23/11/15,15:29:45,09,11,1, 11.9,1,1, -1.165, 10505.606, 353.333, 52815.109 23/11/15,15:29:45,10,11,1, 11.9,1,1, -1.165, 10505.631, 353.354, 52815.120 23/11/15,15:29:45,11,11,1, 11.9,1,1, -1.165, 10505.635, 353.359, 52815.146 23/11/15,15:29:45,12,11,1, 11.9,1,1, -1.165, 10505.657, 353.366, 52815.177 23/11/15,15:29:45,13,11,1, 11.9,1,1, -1.165, 10505.632, 353.350, 52815.109 23/11/15,15:29:45,14,11,1, 11.9,1,1, -1.165, 10505.637, 353.346, 52815.150 23/11/15,15:29:45,15,11,1, 11.9,1,1, -1.165, 10505.630, 353.319, 52815.129 23/11/15,15:29:45,16,11,1, 11.9,1,1, -1.165, 10505.617, 353.349, 52815.152 23/11/15,15:29:45,17,11,1, 11.9,1,1, -1.165, 10505.636, 353.382, 52815.140 23/11/15,15:29:45,18,11,1, 11.9,1,1, -1.165, 10505.661, 353.370, 52815.152 23/11/15,15:29:45,19,11,1, 11.9,1,1, -1.165, 10505.658, 353.358, 52815.165 23/11/15,15:29:46,00,11,1, 11.9,1,1, -1.167, 10505.656, 353.358, 52815.165 23/11/15,15:29:46,01,11,1, 11.9,1,1, -1.167, 10505.639, 353.315, 52815.126 23/11/15,15:29:46,02,11,1, 11.9,1,1, -1.167, 10505.662, 353.358, 52815.143 23/11/15,15:29:46,03,11,1, 11.9,1,1, -1.167, 10505.671, 353.360, 52815.148 23/11/15,15:29:46,04,11,1, 11.9,1,1, -1.167, 10505.656, 353.361, 52815.201 23/11/15,15:29:46,05,11,1, 11.9,1,1, -1.167, 10505.661, 353.320, 52815.135 23/11/15,15:29:46,06,11,1, 11.9,1,1, -1.167, 10505.663, 353.316, 52815.153 23/11/15,15:29:46,07,11,1, 11.9,1,1, -1.167, 10505.666, 353.337, 52815.171 23/11/15,15:29:46,08,11,1, 11.9,1,1, -1.167, 10505.684, 353.346, 52815.174 23/11/15,15:29:46,09,11,1, 11.9,1,1, -1.167, 10505.682, 353.347, 52815.171 23/11/15,15:29:46,10,11,1, 11.9,1,1, -1.167, 10505.670, 353.324, 52815.134 23/11/15,15:29:46,11,11,1, 11.9,1,1, -1.167, 10505.681, 353.309, 52815.142 23/11/15,15:29:46,12,11,1, 11.9,1,1, -1.167, 10505.656, 353.310, 52815.171 23/11/15,15:29:46,13,11,1, 11.9,1,1, -1.167, 10505.693, 353.348, 52815.133 23/11/15,15:29:46,14,11,1, 11.9,1,1, -1.167, 10505.681, 353.334, 52815.148 23/11/15,15:29:46,15,11,1, 11.9,1,1, -1.167, 10505.687, 353.345, 52815.183 23/11/15,15:29:46,16,11,1, 11.9,1,1, -1.167, 10505.687, 353.295, 52815.161 23/11/15,15:29:46,17,11,1, 11.9,1,1, -1.167, 10505.685, 353.302, 52815.136 23/11/15,15:29:46,18,11,1, 11.9,1,1, -1.167, 10505.688, 353.303, 52815.171 23/11/15,15:29:46,19,11,1, 11.9,1,1, -1.167, 10505.694, 353.323, 52815.175 23/11/15,15:29:47,00,11,1, 11.9,1,1, -1.163, 10505.689, 353.323, 52815.175 23/11/15,15:29:47,01,11,1, 11.9,1,1, -1.163, 10505.712, 353.327, 52815.281 23/11/15,15:29:47,02,11,1, 11.9,1,1, -1.163, 10505.698, 353.295, 52815.118 23/11/15,15:29:47,03,11,1, 11.9,1,1, -1.163, 10505.674, 353.283, 52814.959 23/11/15,15:29:47,04,11,1, 11.9,1,1, -1.163, 10505.732, 353.298, 52815.201 23/11/15,15:29:47,05,11,1, 11.9,1,1, -1.163, 10505.732, 353.319, 52815.184 23/11/15,15:29:47,06,11,1, 11.9,1,1, -1.163, 10505.749, 353.313, 52815.174 23/11/15,15:29:47,07,11,1, 11.9,1,1, -1.163, 10505.719, 353.280, 52815.148 23/11/15,15:29:47,08,11,1, 11.9,1,1, -1.163, 10505.724, 353.271, 52815.174 23/11/15,15:29:47,09,11,1, 11.9,1,1, -1.163, 10505.724, 353.276, 52815.152 23/11/15,15:29:47,10,11,1, 11.9,1,1, -1.163, 10505.725, 353.320, 52815.218 23/11/15,15:29:47,11,11,1, 11.9,1,1, -1.163, 10505.731, 353.319, 52815.217 23/11/15,15:29:47,12,11,1, 11.9,1,1, -1.163, 10505.758, 353.300, 52815.196 23/11/15,15:29:47,13,11,1, 11.9,1,1, -1.163, 10505.735, 353.246, 52815.137 23/11/15,15:29:47,14,11,1, 11.9,1,1, -1.163, 10505.739, 353.287, 52815.127 23/11/15,15:29:47,15,11,1, 11.9,1,1, -1.163, 10505.740, 353.286, 52815.184 23/11/15,15:29:47,16,11,1, 11.9,1,1, -1.163, 10505.736, 353.289, 52815.131 23/11/15,15:29:47,17,11,1, 11.9,1,1, -1.163, 10505.758, 353.315, 52815.149 23/11/15,15:29:47,18,11,1, 11.9,1,1, -1.163, 10505.751, 353.272, 52815.137 23/11/15,15:29:47,19,11,1, 11.9,1,1, -1.163, 10505.752, 353.265, 52815.099 23/11/15,15:29:48,00,11,1, 11.9,1,1, -1.167, 10505.748, 353.265, 52815.099 23/11/15,15:29:48,01,11,1, 11.9,1,1, -1.167, 10505.758, 353.290, 52815.105 23/11/15,15:29:48,02,11,1, 11.9,1,1, -1.167, 10505.789, 353.292, 52815.145 23/11/15,15:29:48,03,11,1, 11.9,1,1, -1.167, 10505.804, 353.269, 52815.141 23/11/15,15:29:48,04,11,1, 11.9,1,1, -1.167, 10505.779, 353.244, 52815.133 23/11/15,15:29:48,05,11,1, 11.9,1,1, -1.167, 10505.785, 353.245, 52815.132 23/11/15,15:29:48,06,11,1, 11.9,1,1, -1.167, 10505.770, 353.272, 52815.145 23/11/15,15:29:48,07,11,1, 11.9,1,1, -1.167, 10505.790, 353.266, 52815.143 23/11/15,15:29:48,08,11,1, 11.9,1,1, -1.167, 10505.778, 353.288, 52815.143 23/11/15,15:29:48,09,11,1, 11.9,1,1, -1.167, 10505.793, 353.280, 52815.118 23/11/15,15:29:48,10,11,1, 11.9,1,1, -1.167, 10505.809, 353.242, 52815.110 23/11/15,15:29:48,11,11,1, 11.9,1,1, -1.167, 10505.779, 353.257, 52815.112 23/11/15,15:29:48,12,11,1, 11.9,1,1, -1.167, 10505.804, 353.276, 52815.126 23/11/15,15:29:48,13,11,1, 11.9,1,1, -1.167, 10505.798, 353.293, 52815.131 23/11/15,15:29:48,14,11,1, 11.9,1,1, -1.167, 10505.801, 353.288, 52815.155 23/11/15,15:29:48,15,11,1, 11.9,1,1, -1.167, 10505.785, 353.269, 52815.142 23/11/15,15:29:48,16,11,1, 11.9,1,1, -1.167, 10505.815, 353.251, 52815.114 23/11/15,15:29:48,17,11,1, 11.9,1,1, -1.167, 10505.823, 353.258, 52815.100 23/11/15,15:29:48,18,11,1, 11.9,1,1, -1.167, 10505.801, 353.255, 52815.136 23/11/15,15:29:48,19,11,1, 11.9,1,1, -1.167, 10505.802, 353.267, 52815.203 23/11/15,15:29:49,00,11,1, 11.9,1,1, -1.169, 10505.798, 353.267, 52815.203 23/11/15,15:29:49,01,11,1, 11.9,1,1, -1.169, 10505.812, 353.232, 52815.132 23/11/15,15:29:49,02,11,1, 11.9,1,1, -1.169, 10505.818, 353.233, 52815.105 23/11/15,15:29:49,03,11,1, 11.9,1,1, -1.169, 10505.820, 353.233, 52815.145 23/11/15,15:29:49,04,11,1, 11.9,1,1, -1.169, 10505.823, 353.260, 52815.144 23/11/15,15:29:49,05,11,1, 11.9,1,1, -1.169, 10505.834, 353.254, 52815.189 23/11/15,15:29:49,06,11,1, 11.9,1,1, -1.169, 10505.839, 353.249, 52815.154 23/11/15,15:29:49,07,11,1, 11.9,1,1, -1.169, 10505.819, 353.213, 52815.141 23/11/15,15:29:49,08,11,1, 11.9,1,1, -1.169, 10505.838, 353.214, 52815.117 23/11/15,15:29:49,09,11,1, 11.9,1,1, -1.169, 10505.848, 353.219, 52815.145 23/11/15,15:29:49,10,11,1, 11.9,1,1, -1.169, 10505.840, 353.235, 52815.150 23/11/15,15:29:49,11,11,1, 11.9,1,1, -1.169, 10505.855, 353.254, 52815.148 23/11/15,15:29:49,12,11,1, 11.9,1,1, -1.169, 10505.843, 353.220, 52815.140 23/11/15,15:29:49,13,11,1, 11.9,1,1, -1.169, 10505.835, 353.226, 52815.112 23/11/15,15:29:49,14,11,1, 11.9,1,1, -1.169, 10505.843, 353.178, 52815.111 23/11/15,15:29:49,15,11,1, 11.9,1,1, -1.169, 10505.856, 353.251, 52815.157 23/11/15,15:29:49,16,11,1, 11.9,1,1, -1.169, 10505.861, 353.246, 52815.149 23/11/15,15:29:49,17,11,1, 11.9,1,1, -1.169, 10505.866, 353.244, 52815.135 23/11/15,15:29:49,18,11,1, 11.9,1,1, -1.169, 10505.880, 353.195, 52815.098 23/11/15,15:29:49,19,11,1, 11.9,1,1, -1.169, 10505.876, 353.191, 52815.102 23/11/15,15:29:50,00,11,1, 11.9,1,1, -1.162, 10505.873, 353.191, 52815.102 23/11/15,15:29:50,01,11,1, 11.9,1,1, -1.162, 10505.885, 353.219, 52815.156 23/11/15,15:29:50,02,11,1, 11.9,1,1, -1.162, 10505.887, 353.230, 52815.140 23/11/15,15:29:50,03,11,1, 11.9,1,1, -1.162, 10505.900, 353.208, 52815.128 23/11/15,15:29:50,04,11,1, 11.9,1,1, -1.162, 10505.877, 353.183, 52815.076 23/11/15,15:29:50,05,11,1, 11.9,1,1, -1.162, 10505.900, 353.176, 52815.118 23/11/15,15:29:50,06,11,1, 11.9,1,1, -1.162, 10505.873, 353.204, 52815.131 23/11/15,15:29:50,07,11,1, 11.9,1,1, -1.162, 10505.920, 353.221, 52815.173 23/11/15,15:29:50,08,11,1, 11.9,1,1, -1.162, 10505.934, 353.205, 52815.162 23/11/15,15:29:50,09,11,1, 11.9,1,1, -1.162, 10505.904, 353.218, 52815.119 23/11/15,15:29:50,10,11,1, 11.9,1,1, -1.162, 10505.902, 353.201, 52815.149 23/11/15,15:29:50,11,11,1, 11.9,1,1, -1.162, 10505.902, 353.206, 52815.177 23/11/15,15:29:50,12,11,1, 11.9,1,1, -1.162, 10505.922, 353.232, 52815.176 23/11/15,15:29:50,13,11,1, 11.9,1,1, -1.162, 10505.913, 353.235, 52815.155 23/11/15,15:29:50,14,11,1, 11.9,1,1, -1.162, 10505.916, 353.246, 52815.176 23/11/15,15:29:50,15,11,1, 11.9,1,1, -1.162, 10505.923, 353.201, 52815.126 23/11/15,15:29:50,16,11,1, 11.9,1,1, -1.162, 10505.921, 353.205, 52815.133 23/11/15,15:29:50,17,11,1, 11.9,1,1, -1.162, 10505.910, 353.212, 52815.134 23/11/15,15:29:50,18,11,1, 11.9,1,1, -1.162, 10505.941, 353.267, 52815.163 23/11/15,15:29:50,19,11,1, 11.9,1,1, -1.162, 10505.944, 353.241, 52815.129 23/11/15,15:29:51,00,11,1, 11.9,1,1, -1.168, 10505.940, 353.241, 52815.129 23/11/15,15:29:51,01,11,1, 11.9,1,1, -1.168, 10505.938, 353.171, 52815.128 23/11/15,15:29:51,02,11,1, 11.9,1,1, -1.168, 10505.956, 353.179, 52815.130 23/11/15,15:29:51,03,11,1, 11.9,1,1, -1.168, 10505.943, 353.219, 52815.147 23/11/15,15:29:51,04,11,1, 11.9,1,1, -1.168, 10505.967, 353.227, 52815.181 23/11/15,15:29:51,05,11,1, 11.9,1,1, -1.168, 10505.960, 353.219, 52815.121 23/11/15,15:29:51,06,11,1, 11.9,1,1, -1.168, 10505.978, 353.208, 52815.115 23/11/15,15:29:51,07,11,1, 11.9,1,1, -1.168, 10505.944, 353.195, 52815.120 23/11/15,15:29:51,08,11,1, 11.9,1,1, -1.168, 10505.961, 353.178, 52815.108 23/11/15,15:29:51,09,11,1, 11.9,1,1, -1.168, 10505.963, 353.203, 52815.096 23/11/15,15:29:51,10,11,1, 11.9,1,1, -1.168, 10505.984, 353.219, 52815.095 23/11/15,15:29:51,11,11,1, 11.9,1,1, -1.168, 10505.981, 353.223, 52815.091 23/11/15,15:29:51,12,11,1, 11.9,1,1, -1.168, 10505.970, 353.197, 52815.119 23/11/15,15:29:51,13,11,1, 11.9,1,1, -1.168, 10505.948, 353.177, 52815.096 23/11/15,15:29:51,14,11,1, 11.9,1,1, -1.168, 10505.997, 353.194, 52815.132 23/11/15,15:29:51,15,11,1, 11.9,1,1, -1.168, 10505.981, 353.219, 52815.142 23/11/15,15:29:51,16,11,1, 11.9,1,1, -1.168, 10506.013, 353.213, 52815.120 23/11/15,15:29:51,17,11,1, 11.9,1,1, -1.168, 10506.006, 353.190, 52815.080 23/11/15,15:29:51,18,11,1, 11.9,1,1, -1.168, 10505.994, 353.173, 52815.104 23/11/15,15:29:51,19,11,1, 11.9,1,1, -1.168, 10506.002, 353.171, 52815.120 23/11/15,15:29:52,00,11,1, 11.9,1,1, -1.164, 10505.998, 353.171, 52815.120 23/11/15,15:29:52,01,11,1, 11.9,1,1, -1.164, 10506.020, 353.220, 52815.104 23/11/15,15:29:52,02,11,1, 11.9,1,1, -1.164, 10506.012, 353.186, 52815.101 23/11/15,15:29:52,03,11,1, 11.9,1,1, -1.164, 10505.996, 353.218, 52815.078 23/11/15,15:29:52,04,11,1, 11.9,1,1, -1.164, 10505.983, 353.162, 52815.078 23/11/15,15:29:52,05,11,1, 11.9,1,1, -1.164, 10506.031, 353.191, 52815.132 23/11/15,15:29:52,06,11,1, 11.9,1,1, -1.164, 10506.034, 353.199, 52815.124 23/11/15,15:29:52,07,11,1, 11.9,1,1, -1.164, 10506.035, 353.206, 52815.113 23/11/15,15:29:52,08,11,1, 11.9,1,1, -1.164, 10506.056, 353.199, 52815.125 23/11/15,15:29:52,09,11,1, 11.9,1,1, -1.164, 10506.036, 353.164, 52815.046 23/11/15,15:29:52,10,11,1, 11.9,1,1, -1.164, 10506.038, 353.155, 52815.076 23/11/15,15:29:52,11,11,1, 11.9,1,1, -1.164, 10506.038, 353.151, 52815.108 23/11/15,15:29:52,12,11,1, 11.9,1,1, -1.164, 10506.067, 353.208, 52815.142 23/11/15,15:29:52,13,11,1, 11.9,1,1, -1.164, 10506.064, 353.202, 52815.133 23/11/15,15:29:52,14,11,1, 11.9,1,1, -1.164, 10506.045, 353.177, 52815.093 23/11/15,15:29:52,15,11,1, 11.9,1,1, -1.164, 10506.063, 353.130, 52815.103 23/11/15,15:29:52,16,11,1, 11.9,1,1, -1.164, 10506.052, 353.159, 52815.089 23/11/15,15:29:52,17,11,1, 11.9,1,1, -1.164, 10506.066, 353.188, 52815.110 23/11/15,15:29:52,18,11,1, 11.9,1,1, -1.164, 10506.092, 353.181, 52815.133 23/11/15,15:29:52,19,11,1, 11.9,1,1, -1.164, 10506.074, 353.133, 52815.143 23/11/15,15:29:53,00,11,1, 11.9,1,1, -1.163, 10506.073, 353.133, 52815.143 23/11/15,15:29:53,01,11,1, 11.9,1,1, -1.163, 10506.063, 353.140, 52815.187 23/11/15,15:29:53,02,11,1, 11.9,1,1, -1.163, 10506.096, 353.143, 52815.094 23/11/15,15:29:53,03,11,1, 11.9,1,1, -1.163, 10506.098, 353.182, 52815.101 23/11/15,15:29:53,04,11,1, 11.9,1,1, -1.163, 10506.089, 353.164, 52815.129 23/11/15,15:29:53,05,11,1, 11.9,1,1, -1.163, 10506.086, 353.139, 52815.152 23/11/15,15:29:53,06,11,1, 11.9,1,1, -1.163, 10506.103, 353.119, 52815.110 23/11/15,15:29:53,07,11,1, 11.9,1,1, -1.163, 10506.083, 353.123, 52815.099 23/11/15,15:29:53,08,11,1, 11.9,1,1, -1.163, 10506.106, 353.155, 52815.117 23/11/15,15:29:53,09,11,1, 11.9,1,1, -1.163, 10506.118, 353.176, 52815.135 23/11/15,15:29:53,10,11,1, 11.9,1,1, -1.163, 10506.106, 353.185, 52815.110 23/11/15,15:29:53,11,11,1, 11.9,1,1, -1.163, 10506.099, 353.118, 52815.082 23/11/15,15:29:53,12,11,1, 11.9,1,1, -1.163, 10506.074, 353.135, 52815.046 23/11/15,15:29:53,13,11,1, 11.9,1,1, -1.163, 10506.118, 353.140, 52815.129 23/11/15,15:29:53,14,11,1, 11.9,1,1, -1.163, 10506.131, 353.167, 52815.108 23/11/15,15:29:53,15,11,1, 11.9,1,1, -1.163, 10506.130, 353.143, 52815.155 23/11/15,15:29:53,16,11,1, 11.9,1,1, -1.163, 10506.111, 353.144, 52815.121 23/11/15,15:29:53,17,11,1, 11.9,1,1, -1.163, 10506.120, 353.129, 52815.091 23/11/15,15:29:53,18,11,1, 11.9,1,1, -1.163, 10506.111, 353.106, 52815.086 23/11/15,15:29:53,19,11,1, 11.9,1,1, -1.163, 10506.105, 353.122, 52815.078 23/11/15,15:29:54,00,11,1, 11.9,1,1, -1.168, 10506.098, 353.122, 52815.078 23/11/15,15:29:54,01,11,1, 11.9,1,1, -1.168, 10506.148, 353.137, 52815.129 23/11/15,15:29:54,02,11,1, 11.9,1,1, -1.168, 10506.117, 353.112, 52815.104 23/11/15,15:29:54,03,11,1, 11.9,1,1, -1.168, 10506.122, 353.093, 52815.099 23/11/15,15:29:54,04,11,1, 11.9,1,1, -1.168, 10506.148, 353.104, 52815.122 23/11/15,15:29:54,05,11,1, 11.9,1,1, -1.168, 10506.145, 353.137, 52815.112 23/11/15,15:29:54,06,11,1, 11.9,1,1, -1.168, 10506.130, 353.149, 52815.116 23/11/15,15:29:54,07,11,1, 11.9,1,1, -1.168, 10506.156, 353.126, 52815.156 23/11/15,15:29:54,08,11,1, 11.9,1,1, -1.168, 10506.159, 353.084, 52815.133 23/11/15,15:29:54,09,11,1, 11.9,1,1, -1.168, 10506.144, 353.085, 52815.115 23/11/15,15:29:54,10,11,1, 11.9,1,1, -1.168, 10506.145, 353.119, 52815.126 23/11/15,15:29:54,11,11,1, 11.9,1,1, -1.168, 10506.184, 353.135, 52815.138 23/11/15,15:29:54,12,11,1, 11.9,1,1, -1.168, 10506.154, 353.138, 52815.110 23/11/15,15:29:54,13,11,1, 11.9,1,1, -1.168, 10506.168, 353.112, 52815.129 23/11/15,15:29:54,14,11,1, 11.9,1,1, -1.168, 10506.180, 353.094, 52815.105 23/11/15,15:29:54,15,11,1, 11.9,1,1, -1.168, 10506.170, 353.092, 52815.114 23/11/15,15:29:54,16,11,1, 11.9,1,1, -1.168, 10506.194, 353.113, 52815.122 23/11/15,15:29:54,17,11,1, 11.9,1,1, -1.168, 10506.180, 353.112, 52815.165 23/11/15,15:29:54,18,11,1, 11.9,1,1, -1.168, 10506.185, 353.104, 52815.138 23/11/15,15:29:54,19,11,1, 11.9,1,1, -1.168, 10506.196, 353.087, 52815.117 23/11/15,15:29:55,00,11,1, 11.9,1,1, -1.162, 10506.190, 353.087, 52815.117 23/11/15,15:29:55,01,11,1, 11.9,1,1, -1.162, 10506.180, 353.085, 52815.115 23/11/15,15:29:55,02,11,1, 11.9,1,1, -1.162, 10506.195, 353.111, 52815.127 23/11/15,15:29:55,03,11,1, 11.9,1,1, -1.162, 10506.204, 353.086, 52815.129 23/11/15,15:29:55,04,11,1, 11.9,1,1, -1.162, 10506.197, 353.119, 52815.138 23/11/15,15:29:55,05,11,1, 11.9,1,1, -1.162, 10506.188, 353.057, 52815.072 23/11/15,15:29:55,06,11,1, 11.9,1,1, -1.162, 10506.206, 353.080, 52815.079 23/11/15,15:29:55,07,11,1, 11.9,1,1, -1.162, 10506.195, 353.067, 52815.108 23/11/15,15:29:55,08,11,1, 11.9,1,1, -1.162, 10506.247, 353.137, 52815.137 23/11/15,15:29:55,09,11,1, 11.9,1,1, -1.162, 10506.241, 353.089, 52815.127 23/11/15,15:29:55,10,11,1, 11.9,1,1, -1.162, 10506.225, 353.063, 52815.130 23/11/15,15:29:55,11,11,1, 11.9,1,1, -1.162, 10506.231, 353.042, 52815.087 23/11/15,15:29:55,12,11,1, 11.9,1,1, -1.162, 10506.208, 353.069, 52815.069 23/11/15,15:29:55,13,11,1, 11.9,1,1, -1.162, 10506.222, 353.084, 52815.112 23/11/15,15:29:55,14,11,1, 11.9,1,1, -1.162, 10506.260, 353.103, 52815.127 23/11/15,15:29:55,15,11,1, 11.9,1,1, -1.162, 10506.241, 353.075, 52815.120 23/11/15,15:29:55,16,11,1, 11.9,1,1, -1.162, 10506.243, 353.062, 52815.108 23/11/15,15:29:55,17,11,1, 11.9,1,1, -1.162, 10506.232, 353.059, 52815.100 23/11/15,15:29:55,18,11,1, 11.9,1,1, -1.162, 10506.252, 353.070, 52815.142 23/11/15,15:29:55,19,11,1, 11.9,1,1, -1.162, 10506.266, 353.070, 52815.117 23/11/15,15:29:56,00,11,1, 11.9,1,1, -1.163, 10506.265, 353.070, 52815.117 23/11/15,15:29:56,01,11,1, 11.9,1,1, -1.163, 10506.261, 353.062, 52815.099 23/11/15,15:29:56,02,11,1, 11.9,1,1, -1.163, 10506.269, 353.054, 52815.095 23/11/15,15:29:56,03,11,1, 11.9,1,1, -1.163, 10506.269, 353.051, 52815.084 23/11/15,15:29:56,04,11,1, 11.9,1,1, -1.163, 10506.270, 353.071, 52815.104 23/11/15,15:29:56,05,11,1, 11.9,1,1, -1.163, 10506.283, 353.075, 52815.102 23/11/15,15:29:56,06,11,1, 11.9,1,1, -1.163, 10506.262, 353.041, 52815.116 23/11/15,15:29:56,07,11,1, 11.9,1,1, -1.163, 10506.285, 353.016, 52815.139 23/11/15,15:29:56,08,11,1, 11.9,1,1, -1.163, 10506.287, 353.031, 52815.073 23/11/15,15:29:56,09,11,1, 11.9,1,1, -1.163, 10506.279, 353.047, 52815.077 23/11/15,15:29:56,10,11,1, 11.9,1,1, -1.163, 10506.293, 353.046, 52815.118 23/11/15,15:29:56,11,11,1, 11.9,1,1, -1.163, 10506.304, 353.076, 52815.241 23/11/15,15:29:56,12,11,1, 11.9,1,1, -1.163, 10506.315, 353.038, 52815.048 23/11/15,15:29:56,13,11,1, 11.9,1,1, -1.163, 10506.310, 353.008, 52815.038 23/11/15,15:29:56,14,11,1, 11.9,1,1, -1.163, 10506.284, 353.042, 52815.084 23/11/15,15:29:56,15,11,1, 11.9,1,1, -1.163, 10506.303, 353.083, 52815.099 23/11/15,15:29:56,16,11,1, 11.9,1,1, -1.163, 10506.322, 353.078, 52815.121 23/11/15,15:29:56,17,11,1, 11.9,1,1, -1.163, 10506.323, 353.066, 52815.091 23/11/15,15:29:56,18,11,1, 11.9,1,1, -1.163, 10506.313, 353.037, 52815.089 23/11/15,15:29:56,19,11,1, 11.9,1,1, -1.163, 10506.321, 353.029, 52815.054 23/11/15,15:29:57,00,11,1, 11.9,1,1, -1.164, 10506.315, 353.029, 52815.054 23/11/15,15:29:57,01,11,1, 11.9,1,1, -1.164, 10506.344, 353.069, 52815.118 23/11/15,15:29:57,02,11,1, 11.9,1,1, -1.164, 10506.345, 353.035, 52815.066 23/11/15,15:29:57,03,11,1, 11.9,1,1, -1.164, 10506.310, 353.075, 52815.215 23/11/15,15:29:57,04,11,1, 11.9,1,1, -1.164, 10506.330, 353.071, 52815.251 23/11/15,15:29:57,05,11,1, 11.9,1,1, -1.164, 10506.337, 353.047, 52815.216 23/11/15,15:29:57,06,11,1, 11.9,1,1, -1.164, 10506.367, 353.057, 52815.227 23/11/15,15:29:57,07,11,1, 11.9,1,1, -1.164, 10506.353, 353.061, 52815.223 23/11/15,15:29:57,08,11,1, 11.9,1,1, -1.164, 10506.385, 353.061, 52815.214 23/11/15,15:29:57,09,11,1, 11.9,1,1, -1.164, 10506.375, 353.048, 52815.241 23/11/15,15:29:57,10,11,1, 11.9,1,1, -1.164, 10506.373, 353.052, 52815.243 23/11/15,15:29:57,11,11,1, 11.9,1,1, -1.164, 10506.344, 353.058, 52815.437 23/11/15,15:29:57,12,11,1, 11.9,1,1, -1.164, 10506.358, 353.052, 52815.278 23/11/15,15:29:57,13,11,1, 11.9,1,1, -1.164, 10506.379, 353.030, 52815.204 23/11/15,15:29:57,14,11,1, 11.9,1,1, -1.164, 10506.385, 353.044, 52815.225 23/11/15,15:29:57,15,11,1, 11.9,1,1, -1.164, 10506.384, 353.039, 52815.202 23/11/15,15:29:57,16,11,1, 11.9,1,1, -1.164, 10506.386, 353.060, 52815.208 23/11/15,15:29:57,17,11,1, 11.9,1,1, -1.164, 10506.412, 353.054, 52815.237 23/11/15,15:29:57,18,11,1, 11.9,1,1, -1.164, 10506.404, 353.037, 52815.242 23/11/15,15:29:57,19,11,1, 11.9,1,1, -1.164, 10506.420, 353.046, 52815.206 23/11/15,15:29:58,00,11,1, 11.9,1,1, -1.163, 10506.415, 353.046, 52815.206 23/11/15,15:29:58,01,11,1, 11.9,1,1, -1.163, 10506.399, 353.022, 52815.245 23/11/15,15:29:58,02,11,1, 11.9,1,1, -1.163, 10506.413, 353.082, 52815.244 23/11/15,15:29:58,03,11,1, 11.9,1,1, -1.163, 10506.415, 353.020, 52815.216 23/11/15,15:29:58,04,11,1, 11.9,1,1, -1.163, 10506.391, 353.021, 52815.166 23/11/15,15:29:58,05,11,1, 11.9,1,1, -1.163, 10506.405, 353.037, 52815.190 23/11/15,15:29:58,06,11,1, 11.9,1,1, -1.163, 10506.438, 353.033, 52815.212 23/11/15,15:29:58,07,11,1, 11.9,1,1, -1.163, 10506.436, 353.022, 52815.212 23/11/15,15:29:58,08,11,1, 11.9,1,1, -1.163, 10506.447, 353.027, 52815.200 23/11/15,15:29:58,09,11,1, 11.9,1,1, -1.163, 10506.429, 353.024, 52815.200 23/11/15,15:29:58,10,11,1, 11.9,1,1, -1.163, 10506.444, 353.036, 52815.202 23/11/15,15:29:58,11,11,1, 11.9,1,1, -1.163, 10506.416, 353.003, 52815.222 23/11/15,15:29:58,12,11,1, 11.9,1,1, -1.163, 10506.459, 353.018, 52815.166 23/11/15,15:29:58,13,11,1, 11.9,1,1, -1.163, 10506.439, 353.020, 52815.190 23/11/15,15:29:58,14,11,1, 11.9,1,1, -1.163, 10506.477, 353.021, 52815.194 23/11/15,15:29:58,15,11,1, 11.9,1,1, -1.163, 10506.459, 353.006, 52815.180 23/11/15,15:29:58,16,11,1, 11.9,1,1, -1.163, 10506.458, 353.032, 52815.210 23/11/15,15:29:58,17,11,1, 11.9,1,1, -1.163, 10506.454, 353.005, 52815.192 23/11/15,15:29:58,18,11,1, 11.9,1,1, -1.163, 10506.449, 353.023, 52815.162 23/11/15,15:29:58,19,11,1, 11.9,1,1, -1.163, 10506.453, 353.033, 52815.157 23/11/15,15:29:59,00,11,1, 11.9,1,1, -1.166, 10506.449, 353.033, 52815.157 23/11/15,15:29:59,01,11,1, 11.9,1,1, -1.166, 10506.506, 353.008, 52815.095 23/11/15,15:29:59,02,11,1, 11.9,1,1, -1.166, 10506.463, 352.998, 52815.143 23/11/15,15:29:59,03,11,1, 11.9,1,1, -1.166, 10506.475, 353.043, 52815.190 23/11/15,15:29:59,04,11,1, 11.9,1,1, -1.166, 10506.470, 353.013, 52815.178 23/11/15,15:29:59,05,11,1, 11.9,1,1, -1.166, 10506.507, 353.006, 52815.185 23/11/15,15:29:59,06,11,1, 11.9,1,1, -1.166, 10506.497, 352.996, 52815.185 23/11/15,15:29:59,07,11,1, 11.9,1,1, -1.166, 10506.487, 353.004, 52815.167 23/11/15,15:29:59,08,11,1, 11.9,1,1, -1.166, 10506.472, 353.025, 52815.156 23/11/15,15:29:59,09,11,1, 11.9,1,1, -1.166, 10506.486, 353.019, 52815.192 23/11/15,15:29:59,10,11,1, 11.9,1,1, -1.166, 10506.499, 353.033, 52815.180 23/11/15,15:29:59,11,11,1, 11.9,1,1, -1.166, 10506.515, 353.004, 52815.190 23/11/15,15:29:59,12,11,1, 11.9,1,1, -1.166, 10506.532, 353.003, 52815.191 23/11/15,15:29:59,13,11,1, 11.9,1,1, -1.166, 10506.502, 353.006, 52815.152 23/11/15,15:29:59,14,11,1, 11.9,1,1, -1.166, 10506.516, 353.014, 52815.162 23/11/15,15:29:59,15,11,1, 11.9,1,1, -1.166, 10506.519, 353.006, 52815.220 23/11/15,15:29:59,16,11,1, 11.9,1,1, -1.166, 10506.508, 352.989, 52815.055 23/11/15,15:29:59,17,11,1, 11.9,1,1, -1.166, 10506.553, 352.987, 52815.167 23/11/15,15:29:59,18,11,1, 11.9,1,1, -1.166, 10506.569, 352.987, 52815.158 23/11/15,15:29:59,19,11,1, 11.9,1,1, -1.166, 10506.551, 353.002, 52815.168 23/11/15,15:30:00,00,11,1, 11.9,1,1, -1.162, 10506.549, 353.002, 52815.168 23/11/15,15:30:00,01,11,1, 11.9,1,1, -1.162, 10506.537, 353.012, 52815.156 23/11/15,15:30:00,02,11,1, 11.9,1,1, -1.162, 10506.526, 352.969, 52815.036 23/11/15,15:30:00,03,11,1, 11.9,1,1, -1.162, 10506.521, 352.984, 52815.088 23/11/15,15:30:00,04,11,1, 11.9,1,1, -1.162, 10506.545, 352.969, 52815.057 23/11/15,15:30:00,05,11,1, 11.9,1,1, -1.162, 10506.557, 353.009, 52815.130 23/11/15,15:30:00,06,11,1, 11.9,1,1, -1.162, 10506.563, 353.007, 52815.103 23/11/15,15:30:00,07,11,1, 11.9,1,1, -1.162, 10506.568, 352.978, 52815.063 23/11/15,15:30:00,08,11,1, 11.9,1,1, -1.162, 10506.546, 352.976, 52815.059 23/11/15,15:30:00,09,11,1, 11.9,1,1, -1.162, 10506.568, 352.978, 52815.056 23/11/15,15:30:00,10,11,1, 11.9,1,1, -1.162, 10506.584, 352.992, 52815.095 23/11/15,15:30:00,11,11,1, 11.9,1,1, -1.162, 10506.568, 353.023, 52815.110 23/11/15,15:30:00,12,11,1, 11.9,1,1, -1.162, 10506.595, 352.998, 52815.071 23/11/15,15:30:00,13,11,1, 11.9,1,1, -1.162, 10506.572, 352.961, 52815.101 23/11/15,15:30:00,14,11,1, 11.9,1,1, -1.162, 10506.578, 352.960, 52815.054 23/11/15,15:30:00,15,11,1, 11.9,1,1, -1.162, 10506.582, 352.995, 52815.070 23/11/15,15:30:00,16,11,1, 11.9,1,1, -1.162, 10506.599, 353.026, 52815.081 23/11/15,15:30:00,17,11,1, 11.9,1,1, -1.162, 10506.603, 353.002, 52815.097 23/11/15,15:30:00,18,11,1, 11.9,1,1, -1.162, 10506.586, 352.949, 52815.025 23/11/15,15:30:00,19,11,1, 11.9,1,1, -1.162, 10506.597, 352.969, 52815.048 23/11/15,15:30:01,00,11,1, 11.9,1,1, -1.167, 10506.591, 352.969, 52815.048 23/11/15,15:30:01,01,11,1, 11.9,1,1, -1.167, 10506.599, 353.016, 52815.076 23/11/15,15:30:01,02,11,1, 11.9,1,1, -1.167, 10506.609, 353.009, 52815.085 23/11/15,15:30:01,03,11,1, 11.9,1,1, -1.167, 10506.599, 352.974, 52815.076 23/11/15,15:30:01,04,11,1, 11.9,1,1, -1.167, 10506.585, 352.975, 52815.058 23/11/15,15:30:01,05,11,1, 11.9,1,1, -1.167, 10506.611, 352.959, 52815.056 23/11/15,15:30:01,06,11,1, 11.9,1,1, -1.167, 10506.615, 352.994, 52815.065 23/11/15,15:30:01,07,11,1, 11.9,1,1, -1.167, 10506.637, 353.008, 52815.113 23/11/15,15:30:01,08,11,1, 11.9,1,1, -1.167, 10506.626, 352.996, 52815.077 23/11/15,15:30:01,09,11,1, 11.9,1,1, -1.167, 10506.616, 352.981, 52815.045 23/11/15,15:30:01,10,11,1, 11.9,1,1, -1.167, 10506.614, 352.965, 52815.071 23/11/15,15:30:01,11,11,1, 11.9,1,1, -1.167, 10506.608, 352.964, 52815.075 23/11/15,15:30:01,12,11,1, 11.9,1,1, -1.167, 10506.612, 352.979, 52815.086 23/11/15,15:30:01,13,11,1, 11.9,1,1, -1.167, 10506.646, 352.983, 52815.114 23/11/15,15:30:01,14,11,1, 11.9,1,1, -1.167, 10506.642, 352.970, 52815.133 23/11/15,15:30:01,15,11,1, 11.9,1,1, -1.167, 10506.626, 352.959, 52815.102 23/11/15,15:30:01,16,11,1, 11.9,1,1, -1.167, 10506.621, 352.943, 52815.057 23/11/15,15:30:01,17,11,1, 11.9,1,1, -1.167, 10506.650, 352.997, 52815.080 23/11/15,15:30:01,18,11,1, 11.9,1,1, -1.167, 10506.643, 352.994, 52815.067 23/11/15,15:30:01,19,11,1, 11.9,1,1, -1.167, 10506.640, 352.990, 52815.083 23/11/15,15:30:02,00,11,1, 11.9,1,1, -1.164, 10506.632, 352.990, 52815.083 23/11/15,15:30:02,01,11,1, 11.9,1,1, -1.164, 10506.632, 352.988, 52815.054 23/11/15,15:30:02,02,11,1, 11.9,1,1, -1.164, 10506.679, 352.955, 52815.087 23/11/15,15:30:02,03,11,1, 11.9,1,1, -1.164, 10506.692, 352.991, 52815.122 23/11/15,15:30:02,04,11,1, 11.9,1,1, -1.164, 10506.656, 352.989, 52815.066 23/11/15,15:30:02,05,11,1, 11.9,1,1, -1.164, 10506.696, 352.983, 52815.072 23/11/15,15:30:02,06,11,1, 11.9,1,1, -1.164, 10506.653, 352.964, 52815.114 23/11/15,15:30:02,07,11,1, 11.9,1,1, -1.164, 10506.679, 352.954, 52815.117 23/11/15,15:30:02,08,11,1, 11.9,1,1, -1.164, 10506.666, 352.983, 52815.103 23/11/15,15:30:02,09,11,1, 11.9,1,1, -1.164, 10506.675, 352.991, 52815.118 23/11/15,15:30:02,10,11,1, 11.9,1,1, -1.164, 10506.693, 352.993, 52815.161 23/11/15,15:30:02,11,11,1, 11.9,1,1, -1.164, 10506.679, 352.959, 52815.125 23/11/15,15:30:02,12,11,1, 11.9,1,1, -1.164, 10506.694, 352.932, 52815.090 23/11/15,15:30:02,13,11,1, 11.9,1,1, -1.164, 10506.674, 352.965, 52815.108 23/11/15,15:30:02,14,11,1, 11.9,1,1, -1.164, 10506.690, 352.998, 52815.140 23/11/15,15:30:02,15,11,1, 11.9,1,1, -1.164, 10506.694, 352.974, 52815.109 23/11/15,15:30:02,16,11,1, 11.9,1,1, -1.164, 10506.681, 352.977, 52815.139 23/11/15,15:30:02,17,11,1, 11.9,1,1, -1.164, 10506.682, 352.939, 52815.087 23/11/15,15:30:02,18,11,1, 11.9,1,1, -1.164, 10506.682, 352.948, 52815.073 23/11/15,15:30:02,19,11,1, 11.9,1,1, -1.164, 10506.702, 352.965, 52815.092 23/11/15,15:30:03,00,11,1, 11.9,1,1, -1.166, 10506.699, 352.965, 52815.092 23/11/15,15:30:03,01,11,1, 11.9,1,1, -1.166, 10506.716, 352.979, 52815.106 23/11/15,15:30:03,02,11,1, 11.9,1,1, -1.166, 10506.720, 352.961, 52815.067 23/11/15,15:30:03,03,11,1, 11.9,1,1, -1.166, 10506.706, 352.934, 52815.064 23/11/15,15:30:03,04,11,1, 11.9,1,1, -1.166, 10506.716, 352.974, 52815.056 23/11/15,15:30:03,05,11,1, 11.9,1,1, -1.166, 10506.705, 352.985, 52815.086 23/11/15,15:30:03,06,11,1, 11.9,1,1, -1.166, 10506.710, 353.012, 52815.140 23/11/15,15:30:03,07,11,1, 11.9,1,1, -1.166, 10506.713, 352.995, 52815.124 23/11/15,15:30:03,08,11,1, 11.9,1,1, -1.166, 10506.730, 352.967, 52815.102 23/11/15,15:30:03,09,11,1, 11.9,1,1, -1.166, 10506.719, 352.967, 52815.098 23/11/15,15:30:03,10,11,1, 11.9,1,1, -1.166, 10506.714, 352.944, 52815.075 23/11/15,15:30:03,11,11,1, 11.9,1,1, -1.166, 10506.740, 353.008, 52815.131 23/11/15,15:30:03,12,11,1, 11.9,1,1, -1.166, 10506.727, 352.993, 52815.136 23/11/15,15:30:03,13,11,1, 11.9,1,1, -1.166, 10506.732, 352.971, 52815.123 23/11/15,15:30:03,14,11,1, 11.9,1,1, -1.166, 10506.718, 352.963, 52815.085 23/11/15,15:30:03,15,11,1, 11.9,1,1, -1.166, 10506.734, 352.968, 52815.098 23/11/15,15:30:03,16,11,1, 11.9,1,1, -1.166, 10506.762, 352.984, 52815.113 23/11/15,15:30:03,17,11,1, 11.9,1,1, -1.166, 10506.738, 353.008, 52815.135 23/11/15,15:30:03,18,11,1, 11.9,1,1, -1.166, 10506.752, 352.985, 52815.100 23/11/15,15:30:03,19,11,1, 11.9,1,1, -1.166, 10506.733, 352.968, 52815.103 23/11/15,15:30:04,00,11,1, 11.9,1,1, -1.165, 10506.732, 352.968, 52815.103 23/11/15,15:30:04,01,11,1, 11.9,1,1, -1.165, 10506.725, 352.966, 52815.081 23/11/15,15:30:04,02,11,1, 11.9,1,1, -1.165, 10506.769, 352.992, 52815.138 23/11/15,15:30:04,03,11,1, 11.9,1,1, -1.165, 10506.747, 352.993, 52815.141 23/11/15,15:30:04,04,11,1, 11.9,1,1, -1.165, 10506.771, 352.940, 52815.082 23/11/15,15:30:04,05,11,1, 11.9,1,1, -1.165, 10506.749, 352.969, 52815.083 23/11/15,15:30:04,06,11,1, 11.9,1,1, -1.165, 10506.764, 352.966, 52815.057 23/11/15,15:30:04,07,11,1, 11.9,1,1, -1.165, 10506.751, 352.999, 52815.086 23/11/15,15:30:04,08,11,1, 11.9,1,1, -1.165, 10506.767, 353.004, 52815.132 23/11/15,15:30:04,09,11,1, 11.9,1,1, -1.165, 10506.786, 352.984, 52815.133 23/11/15,15:30:04,10,11,1, 11.9,1,1, -1.165, 10506.760, 352.961, 52815.069 23/11/15,15:30:04,11,11,1, 11.9,1,1, -1.165, 10506.760, 352.970, 52815.082 23/11/15,15:30:04,12,11,1, 11.9,1,1, -1.165, 10506.773, 352.982, 52815.141 23/11/15,15:30:04,13,11,1, 11.9,1,1, -1.165, 10506.785, 352.986, 52815.110 23/11/15,15:30:04,14,11,1, 11.9,1,1, -1.165, 10506.786, 353.012, 52815.138 23/11/15,15:30:04,15,11,1, 11.9,1,1, -1.165, 10506.790, 352.997, 52815.152 23/11/15,15:30:04,16,11,1, 11.9,1,1, -1.165, 10506.790, 352.963, 52815.088 23/11/15,15:30:04,17,11,1, 11.9,1,1, -1.165, 10506.788, 352.977, 52815.102 23/11/15,15:30:04,18,11,1, 11.9,1,1, -1.165, 10506.773, 352.979, 52815.139 23/11/15,15:30:04,19,11,1, 11.9,1,1, -1.165, 10506.790, 352.994, 52815.109 23/11/15,15:30:05,00,11,1, 11.9,1,1, -1.166, 10506.783, 352.994, 52815.109 23/11/15,15:30:05,01,11,1, 11.9,1,1, -1.166, 10506.794, 352.947, 52815.084 23/11/15,15:30:05,02,11,1, 11.9,1,1, -1.166, 10506.802, 352.963, 52815.121 23/11/15,15:30:05,03,11,1, 11.9,1,1, -1.166, 10506.798, 352.983, 52815.134 23/11/15,15:30:05,04,11,1, 11.9,1,1, -1.166, 10506.823, 352.999, 52815.159 23/11/15,15:30:05,05,11,1, 11.9,1,1, -1.166, 10506.800, 352.995, 52815.124 23/11/15,15:30:05,06,11,1, 11.9,1,1, -1.166, 10506.801, 352.996, 52815.119 23/11/15,15:30:05,07,11,1, 11.9,1,1, -1.166, 10506.807, 352.965, 52815.109 23/11/15,15:30:05,08,11,1, 11.9,1,1, -1.166, 10506.816, 352.936, 52815.070 23/11/15,15:30:05,09,11,1, 11.9,1,1, -1.166, 10506.807, 352.994, 52815.095 23/11/15,15:30:05,10,11,1, 11.9,1,1, -1.166, 10506.824, 352.999, 52815.095 23/11/15,15:30:05,11,11,1, 11.9,1,1, -1.166, 10506.824, 352.968, 52815.097 23/11/15,15:30:05,12,11,1, 11.9,1,1, -1.166, 10506.815, 352.953, 52815.122 23/11/15,15:30:05,13,11,1, 11.9,1,1, -1.166, 10506.813, 352.937, 52815.110 23/11/15,15:30:05,14,11,1, 11.9,1,1, -1.166, 10506.829, 352.949, 52815.100 23/11/15,15:30:05,15,11,1, 11.9,1,1, -1.166, 10506.832, 352.990, 52815.136 23/11/15,15:30:05,16,11,1, 11.9,1,1, -1.166, 10506.823, 352.965, 52815.107 23/11/15,15:30:05,17,11,1, 11.9,1,1, -1.166, 10506.839, 352.972, 52815.122 23/11/15,15:30:05,18,11,1, 11.9,1,1, -1.166, 10506.818, 352.959, 52815.101 23/11/15,15:30:05,19,11,1, 11.9,1,1, -1.166, 10506.827, 352.937, 52815.086 23/11/15,15:30:06,00,11,1, 11.9,1,1, -1.167, 10506.824, 352.937, 52815.086 23/11/15,15:30:06,01,11,1, 11.9,1,1, -1.167, 10506.846, 352.990, 52815.137 23/11/15,15:30:06,02,11,1, 11.9,1,1, -1.167, 10506.844, 352.979, 52815.095 23/11/15,15:30:06,03,11,1, 11.9,1,1, -1.167, 10506.871, 352.967, 52815.097 23/11/15,15:30:06,04,11,1, 11.9,1,1, -1.167, 10506.847, 352.916, 52815.048 23/11/15,15:30:06,05,11,1, 11.9,1,1, -1.167, 10506.842, 352.941, 52815.081 23/11/15,15:30:06,06,11,1, 11.9,1,1, -1.167, 10506.872, 352.957, 52815.107 23/11/15,15:30:06,07,11,1, 11.9,1,1, -1.167, 10506.857, 352.978, 52815.097 23/11/15,15:30:06,08,11,1, 11.9,1,1, -1.167, 10506.871, 352.960, 52815.100 23/11/15,15:30:06,09,11,1, 11.9,1,1, -1.167, 10506.868, 352.927, 52815.092 23/11/15,15:30:06,10,11,1, 11.9,1,1, -1.167, 10506.846, 352.937, 52815.065 23/11/15,15:30:06,11,11,1, 11.9,1,1, -1.167, 10506.857, 352.965, 52815.091 23/11/15,15:30:06,12,11,1, 11.9,1,1, -1.167, 10506.892, 352.992, 52815.136 23/11/15,15:30:06,13,11,1, 11.9,1,1, -1.167, 10506.882, 352.964, 52815.095 23/11/15,15:30:06,14,11,1, 11.9,1,1, -1.167, 10506.868, 352.940, 52815.089 23/11/15,15:30:06,15,11,1, 11.9,1,1, -1.167, 10506.878, 352.916, 52815.095 23/11/15,15:30:06,16,11,1, 11.9,1,1, -1.167, 10506.904, 352.947, 52815.132 23/11/15,15:30:06,17,11,1, 11.9,1,1, -1.167, 10506.877, 352.969, 52815.096 23/11/15,15:30:06,18,11,1, 11.9,1,1, -1.167, 10506.878, 352.967, 52815.138 23/11/15,15:30:06,19,11,1, 11.9,1,1, -1.167, 10506.875, 352.975, 52815.091 23/11/15,15:30:07,00,11,1, 11.9,1,1, -1.167, 10506.874, 352.975, 52815.091 23/11/15,15:30:07,01,11,1, 11.9,1,1, -1.167, 10506.886, 352.919, 52815.069 23/11/15,15:30:07,02,11,1, 11.9,1,1, -1.167, 10506.888, 352.936, 52815.092 23/11/15,15:30:07,03,11,1, 11.9,1,1, -1.167, 10506.898, 352.963, 52815.117 23/11/15,15:30:07,04,11,1, 11.9,1,1, -1.167, 10506.922, 352.958, 52815.158 23/11/15,15:30:07,05,11,1, 11.9,1,1, -1.167, 10506.906, 352.926, 52815.119 23/11/15,15:30:07,06,11,1, 11.9,1,1, -1.167, 10506.907, 352.920, 52815.118 23/11/15,15:30:07,07,11,1, 11.9,1,1, -1.167, 10506.907, 352.922, 52815.094 23/11/15,15:30:07,08,11,1, 11.9,1,1, -1.167, 10506.915, 352.951, 52815.128 23/11/15,15:30:07,09,11,1, 11.9,1,1, -1.167, 10506.932, 352.976, 52815.142 23/11/15,15:30:07,10,11,1, 11.9,1,1, -1.167, 10506.933, 352.964, 52815.109 23/11/15,15:30:07,11,11,1, 11.9,1,1, -1.167, 10506.948, 352.932, 52815.103 23/11/15,15:30:07,12,11,1, 11.9,1,1, -1.167, 10506.910, 352.920, 52815.080 23/11/15,15:30:07,13,11,1, 11.9,1,1, -1.167, 10506.904, 352.936, 52815.112 23/11/15,15:30:07,14,11,1, 11.9,1,1, -1.167, 10506.944, 352.955, 52815.114 23/11/15,15:30:07,15,11,1, 11.9,1,1, -1.167, 10506.944, 352.975, 52815.118 23/11/15,15:30:07,16,11,1, 11.9,1,1, -1.167, 10506.940, 352.929, 52815.124 23/11/15,15:30:07,17,11,1, 11.9,1,1, -1.167, 10506.943, 352.915, 52815.110 23/11/15,15:30:07,18,11,1, 11.9,1,1, -1.167, 10506.939, 352.925, 52815.110 23/11/15,15:30:07,19,11,1, 11.9,1,1, -1.167, 10506.923, 352.953, 52815.133 23/11/15,15:30:08,00,11,1, 11.9,1,1, -1.164, 10506.916, 352.953, 52815.133 23/11/15,15:30:08,01,11,1, 11.9,1,1, -1.164, 10506.941, 352.969, 52815.105 23/11/15,15:30:08,02,11,1, 11.9,1,1, -1.164, 10506.957, 352.939, 52815.125 23/11/15,15:30:08,03,11,1, 11.9,1,1, -1.164, 10506.955, 352.962, 52815.090 23/11/15,15:30:08,04,11,1, 11.9,1,1, -1.164, 10506.953, 352.938, 52815.092 23/11/15,15:30:08,05,11,1, 11.9,1,1, -1.164, 10506.956, 352.984, 52815.089 23/11/15,15:30:08,06,11,1, 11.9,1,1, -1.164, 10506.955, 352.981, 52815.114 23/11/15,15:30:08,07,11,1, 11.9,1,1, -1.164, 10506.966, 352.972, 52815.085 23/11/15,15:30:08,08,11,1, 11.9,1,1, -1.164, 10506.943, 352.931, 52815.054 23/11/15,15:30:08,09,11,1, 11.9,1,1, -1.164, 10506.955, 352.947, 52815.035 23/11/15,15:30:08,10,11,1, 11.9,1,1, -1.164, 10506.971, 352.972, 52815.078 23/11/15,15:30:08,11,11,1, 11.9,1,1, -1.164, 10506.975, 352.989, 52815.134 23/11/15,15:30:08,12,11,1, 11.9,1,1, -1.164, 10506.981, 352.960, 52815.110 23/11/15,15:30:08,13,11,1, 11.9,1,1, -1.164, 10506.975, 352.962, 52815.134 23/11/15,15:30:08,14,11,1, 11.9,1,1, -1.164, 10506.982, 352.944, 52815.079 23/11/15,15:30:08,15,11,1, 11.9,1,1, -1.164, 10506.980, 352.954, 52815.074 23/11/15,15:30:08,16,11,1, 11.9,1,1, -1.164, 10506.982, 352.975, 52815.115 23/11/15,15:30:08,17,11,1, 11.9,1,1, -1.164, 10506.988, 352.994, 52815.135 23/11/15,15:30:08,18,11,1, 11.9,1,1, -1.164, 10507.017, 352.986, 52815.097 23/11/15,15:30:08,19,11,1, 11.9,1,1, -1.164, 10507.011, 352.958, 52815.101 23/11/15,15:30:09,00,11,1, 11.8,1,1, -1.167, 10507.008, 352.958, 52815.101 23/11/15,15:30:09,01,11,1, 11.8,1,1, -1.167, 10507.017, 352.981, 52815.109 23/11/15,15:30:09,02,11,1, 11.8,1,1, -1.167, 10507.019, 352.982, 52815.160 23/11/15,15:30:09,03,11,1, 11.8,1,1, -1.167, 10507.008, 352.968, 52815.122 23/11/15,15:30:09,04,11,1, 11.8,1,1, -1.167, 10507.021, 352.955, 52815.103 23/11/15,15:30:09,05,11,1, 11.8,1,1, -1.167, 10507.020, 352.932, 52815.110 23/11/15,15:30:09,06,11,1, 11.8,1,1, -1.167, 10507.034, 352.973, 52815.113 23/11/15,15:30:09,07,11,1, 11.8,1,1, -1.167, 10507.018, 352.960, 52815.142 23/11/15,15:30:09,08,11,1, 11.8,1,1, -1.167, 10507.032, 353.002, 52815.133 23/11/15,15:30:09,09,11,1, 11.8,1,1, -1.167, 10507.026, 352.971, 52815.085 23/11/15,15:30:09,10,11,1, 11.8,1,1, -1.167, 10507.029, 352.925, 52815.067 23/11/15,15:30:09,11,11,1, 11.8,1,1, -1.167, 10507.026, 352.930, 52815.075 23/11/15,15:30:09,12,11,1, 11.8,1,1, -1.167, 10507.006, 352.967, 52815.071 23/11/15,15:30:09,13,11,1, 11.8,1,1, -1.167, 10507.050, 352.979, 52815.095 23/11/15,15:30:09,14,11,1, 11.8,1,1, -1.167, 10507.053, 352.952, 52815.119 23/11/15,15:30:09,15,11,1, 11.8,1,1, -1.167, 10507.047, 352.939, 52815.081 23/11/15,15:30:09,16,11,1, 11.8,1,1, -1.167, 10507.044, 352.928, 52815.085 23/11/15,15:30:09,17,11,1, 11.8,1,1, -1.167, 10507.030, 352.961, 52815.125 23/11/15,15:30:09,18,11,1, 11.8,1,1, -1.167, 10507.054, 352.959, 52815.094 23/11/15,15:30:09,19,11,1, 11.8,1,1, -1.167, 10507.054, 352.987, 52815.083 23/11/15,15:30:10,00,11,1, 11.9,1,1, -1.162, 10507.050, 352.987, 52815.083 23/11/15,15:30:10,01,11,1, 11.9,1,1, -1.162, 10507.037, 352.940, 52815.078 23/11/15,15:30:10,02,11,1, 11.9,1,1, -1.162, 10507.035, 352.923, 52815.083 23/11/15,15:30:10,03,11,1, 11.9,1,1, -1.162, 10507.058, 352.965, 52815.115 23/11/15,15:30:10,04,11,1, 11.9,1,1, -1.162, 10507.077, 352.947, 52814.956 23/11/15,15:30:10,05,11,1, 11.9,1,1, -1.162, 10507.024, 352.942, 52815.185 23/11/15,15:30:10,06,11,1, 11.9,1,1, -1.162, 10507.057, 352.935, 52815.094 23/11/15,15:30:10,07,11,1, 11.9,1,1, -1.162, 10507.041, 352.930, 52815.070 23/11/15,15:30:10,08,11,1, 11.9,1,1, -1.162, 10507.047, 352.944, 52815.295 23/11/15,15:30:10,09,11,1, 11.9,1,1, -1.162, 10507.077, 352.956, 52815.147 23/11/15,15:30:10,10,11,1, 11.9,1,1, -1.162, 10507.097, 352.941, 52815.108 23/11/15,15:30:10,11,11,1, 11.9,1,1, -1.162, 10507.058, 352.936, 52815.089 23/11/15,15:30:10,12,11,1, 11.9,1,1, -1.162, 10507.086, 352.941, 52815.104 23/11/15,15:30:10,13,11,1, 11.9,1,1, -1.162, 10507.058, 352.907, 52815.049 23/11/15,15:30:10,14,11,1, 11.9,1,1, -1.162, 10507.077, 352.951, 52815.093 23/11/15,15:30:10,15,11,1, 11.9,1,1, -1.162, 10507.080, 352.939, 52815.067 23/11/15,15:30:10,16,11,1, 11.9,1,1, -1.162, 10507.097, 352.955, 52815.050 23/11/15,15:30:10,17,11,1, 11.9,1,1, -1.162, 10507.083, 352.928, 52815.084 23/11/15,15:30:10,18,11,1, 11.9,1,1, -1.162, 10507.106, 352.916, 52815.101 23/11/15,15:30:10,19,11,1, 11.9,1,1, -1.162, 10507.083, 352.927, 52815.077 23/11/15,15:30:11,00,11,1, 11.9,1,1, -1.167, 10507.083, 352.927, 52815.077 23/11/15,15:30:11,01,11,1, 11.9,1,1, -1.167, 10507.118, 352.927, 52815.110 23/11/15,15:30:11,02,11,1, 11.9,1,1, -1.167, 10507.105, 352.948, 52815.142 23/11/15,15:30:11,03,11,1, 11.9,1,1, -1.167, 10507.083, 352.891, 52815.057 23/11/15,15:30:11,04,11,1, 11.9,1,1, -1.167, 10507.098, 352.903, 52815.083 23/11/15,15:30:11,05,11,1, 11.9,1,1, -1.167, 10507.127, 352.930, 52815.107 23/11/15,15:30:11,06,11,1, 11.9,1,1, -1.167, 10507.125, 352.931, 52815.060 23/11/15,15:30:11,07,11,1, 11.9,1,1, -1.167, 10507.125, 352.925, 52815.094 23/11/15,15:30:11,08,11,1, 11.9,1,1, -1.167, 10507.135, 352.930, 52815.111 23/11/15,15:30:11,09,11,1, 11.9,1,1, -1.167, 10507.104, 352.890, 52815.103 23/11/15,15:30:11,10,11,1, 11.9,1,1, -1.167, 10507.109, 352.938, 52815.076 23/11/15,15:30:11,11,11,1, 11.9,1,1, -1.167, 10507.094, 352.934, 52815.067 23/11/15,15:30:11,12,11,1, 11.9,1,1, -1.167, 10507.121, 352.938, 52815.128 23/11/15,15:30:11,13,11,1, 11.9,1,1, -1.167, 10507.127, 352.945, 52815.111 23/11/15,15:30:11,14,11,1, 11.9,1,1, -1.167, 10507.140, 352.907, 52815.085 23/11/15,15:30:11,15,11,1, 11.9,1,1, -1.167, 10507.131, 352.900, 52815.047 23/11/15,15:30:11,16,11,1, 11.9,1,1, -1.167, 10507.127, 352.920, 52815.080 23/11/15,15:30:11,17,11,1, 11.9,1,1, -1.167, 10507.153, 352.954, 52815.141 23/11/15,15:30:11,18,11,1, 11.9,1,1, -1.167, 10507.130, 352.950, 52815.090 23/11/15,15:30:11,19,11,1, 11.9,1,1, -1.167, 10507.118, 352.903, 52815.074 23/11/15,15:30:12,00,11,1, 11.9,1,1, -1.166, 10507.116, 352.903, 52815.074 23/11/15,15:30:12,01,11,1, 11.9,1,1, -1.166, 10507.142, 352.911, 52815.085 23/11/15,15:30:12,02,11,1, 11.9,1,1, -1.166, 10507.133, 352.934, 52815.097 23/11/15,15:30:12,03,11,1, 11.9,1,1, -1.166, 10507.147, 352.921, 52815.069 23/11/15,15:30:12,04,11,1, 11.9,1,1, -1.166, 10507.179, 352.918, 52815.022 23/11/15,15:30:12,05,11,1, 11.9,1,1, -1.166, 10507.102, 352.914, 52815.091 23/11/15,15:30:12,06,11,1, 11.9,1,1, -1.166, 10507.134, 352.887, 52815.061 23/11/15,15:30:12,07,11,1, 11.9,1,1, -1.166, 10507.160, 352.914, 52815.079 23/11/15,15:30:12,08,11,1, 11.9,1,1, -1.166, 10507.167, 352.942, 52815.123 23/11/15,15:30:12,09,11,1, 11.9,1,1, -1.166, 10507.186, 352.941, 52815.142 23/11/15,15:30:12,10,11,1, 11.9,1,1, -1.166, 10507.165, 352.877, 52815.118 23/11/15,15:30:12,11,11,1, 11.9,1,1, -1.166, 10507.152, 352.868, 52815.090 23/11/15,15:30:12,12,11,1, 11.9,1,1, -1.166, 10507.167, 352.895, 52815.137 23/11/15,15:30:12,13,11,1, 11.9,1,1, -1.166, 10507.167, 352.917, 52815.105 23/11/15,15:30:12,14,11,1, 11.9,1,1, -1.166, 10507.171, 352.910, 52815.114 23/11/15,15:30:12,15,11,1, 11.9,1,1, -1.166, 10507.179, 352.910, 52815.086 23/11/15,15:30:12,16,11,1, 11.9,1,1, -1.166, 10507.165, 352.880, 52815.091 23/11/15,15:30:12,17,11,1, 11.9,1,1, -1.166, 10507.161, 352.879, 52815.115 23/11/15,15:30:12,18,11,1, 11.9,1,1, -1.166, 10507.165, 352.891, 52815.098 23/11/15,15:30:12,19,11,1, 11.9,1,1, -1.166, 10507.177, 352.931, 52815.128 23/11/15,15:30:13,00,11,1, 11.9,1,1, -1.167, 10507.175, 352.931, 52815.128 23/11/15,15:30:13,01,11,1, 11.9,1,1, -1.167, 10507.187, 352.907, 52815.121 23/11/15,15:30:13,02,11,1, 11.9,1,1, -1.167, 10507.185, 352.874, 52815.115 23/11/15,15:30:13,03,11,1, 11.9,1,1, -1.167, 10507.169, 352.909, 52815.102 23/11/15,15:30:13,04,11,1, 11.9,1,1, -1.167, 10507.190, 352.924, 52815.134 23/11/15,15:30:13,05,11,1, 11.9,1,1, -1.167, 10507.200, 352.944, 52815.149 23/11/15,15:30:13,06,11,1, 11.9,1,1, -1.167, 10507.191, 352.920, 52815.096 23/11/15,15:30:13,07,11,1, 11.9,1,1, -1.167, 10507.200, 352.891, 52815.123 23/11/15,15:30:13,08,11,1, 11.9,1,1, -1.167, 10507.165, 352.886, 52815.076 23/11/15,15:30:13,09,11,1, 11.9,1,1, -1.167, 10507.199, 352.909, 52815.073 23/11/15,15:30:13,10,11,1, 11.9,1,1, -1.167, 10507.201, 352.937, 52815.139 23/11/15,15:30:13,11,11,1, 11.9,1,1, -1.167, 10507.233, 352.921, 52815.102 23/11/15,15:30:13,12,11,1, 11.9,1,1, -1.167, 10507.173, 352.897, 52815.087 23/11/15,15:30:13,13,11,1, 11.9,1,1, -1.167, 10507.212, 352.877, 52815.076 23/11/15,15:30:13,14,11,1, 11.9,1,1, -1.167, 10507.216, 352.881, 52815.099 23/11/15,15:30:13,15,11,1, 11.9,1,1, -1.167, 10507.217, 352.946, 52815.125 23/11/15,15:30:13,16,11,1, 11.9,1,1, -1.167, 10507.196, 352.945, 52815.121 23/11/15,15:30:13,17,11,1, 11.9,1,1, -1.167, 10507.219, 352.909, 52815.138 23/11/15,15:30:13,18,11,1, 11.9,1,1, -1.167, 10507.182, 352.896, 52815.081 23/11/15,15:30:13,19,11,1, 11.9,1,1, -1.167, 10507.181, 352.886, 52815.094 23/11/15,15:30:14,00,11,1, 12.0,1,1, -1.164, 10507.175, 352.886, 52815.094 23/11/15,15:30:14,01,11,1, 12.0,1,1, -1.164, 10507.224, 352.930, 52815.136 23/11/15,15:30:14,02,11,1, 12.0,1,1, -1.164, 10507.229, 352.907, 52815.108 23/11/15,15:30:14,03,11,1, 12.0,1,1, -1.164, 10507.222, 352.897, 52815.114 23/11/15,15:30:14,04,11,1, 12.0,1,1, -1.164, 10507.210, 352.910, 52815.083 23/11/15,15:30:14,05,11,1, 12.0,1,1, -1.164, 10507.232, 352.884, 52815.088 23/11/15,15:30:14,06,11,1, 12.0,1,1, -1.164, 10507.218, 352.888, 52815.110 23/11/15,15:30:14,07,11,1, 12.0,1,1, -1.164, 10507.213, 352.897, 52815.103 23/11/15,15:30:14,08,11,1, 12.0,1,1, -1.164, 10507.229, 352.869, 52814.931 23/11/15,15:30:14,09,11,1, 12.0,1,1, -1.164, 10507.223, 352.917, 52815.066 23/11/15,15:30:14,10,11,1, 12.0,1,1, -1.164, 10507.210, 352.885, 52815.096 23/11/15,15:30:14,11,11,1, 12.0,1,1, -1.164, 10507.254, 352.876, 52814.824 23/11/15,15:30:14,12,11,1, 12.0,1,1, -1.164, 10507.215, 352.929, 52815.055 23/11/15,15:30:14,13,11,1, 12.0,1,1, -1.164, 10507.206, 352.918, 52815.120 23/11/15,15:30:14,14,11,1, 12.0,1,1, -1.164, 10507.214, 352.862, 52815.122 23/11/15,15:30:14,15,11,1, 12.0,1,1, -1.164, 10507.209, 352.881, 52815.076 23/11/15,15:30:14,16,11,1, 12.0,1,1, -1.164, 10507.219, 352.894, 52815.274 23/11/15,15:30:14,17,11,1, 12.0,1,1, -1.164, 10507.198, 352.885, 52815.171 23/11/15,15:30:14,18,11,1, 12.0,1,1, -1.164, 10507.216, 352.911, 52815.149 23/11/15,15:30:14,19,11,1, 12.0,1,1, -1.164, 10507.233, 352.889, 52815.141 23/11/15,15:30:15,00,11,1, 11.9,1,1, -1.168, 10507.233, 352.889, 52815.141 23/11/15,15:30:15,01,11,1, 11.9,1,1, -1.168, 10507.251, 352.864, 52815.090 23/11/15,15:30:15,02,11,1, 11.9,1,1, -1.168, 10507.254, 352.882, 52815.093 23/11/15,15:30:15,03,11,1, 11.9,1,1, -1.168, 10507.251, 352.912, 52815.119 23/11/15,15:30:15,04,11,1, 11.9,1,1, -1.168, 10507.254, 352.897, 52815.138 23/11/15,15:30:15,05,11,1, 11.9,1,1, -1.168, 10507.238, 352.854, 52815.084 23/11/15,15:30:15,06,11,1, 11.9,1,1, -1.168, 10507.257, 352.857, 52815.039 23/11/15,15:30:15,07,11,1, 11.9,1,1, -1.168, 10507.224, 352.854, 52815.120 23/11/15,15:30:15,08,11,1, 11.9,1,1, -1.168, 10507.232, 352.894, 52815.143 23/11/15,15:30:15,09,11,1, 11.9,1,1, -1.168, 10507.247, 352.890, 52815.138 23/11/15,15:30:15,10,11,1, 11.9,1,1, -1.168, 10507.245, 352.874, 52815.116 23/11/15,15:30:15,11,11,1, 11.9,1,1, -1.168, 10507.261, 352.863, 52815.093 23/11/15,15:30:15,12,11,1, 11.9,1,1, -1.168, 10507.269, 352.870, 52815.146 23/11/15,15:30:15,13,11,1, 11.9,1,1, -1.168, 10507.250, 352.888, 52815.123 23/11/15,15:30:15,14,11,1, 11.9,1,1, -1.168, 10507.273, 352.900, 52815.139 23/11/15,15:30:15,15,11,1, 11.9,1,1, -1.168, 10507.277, 352.883, 52815.112 23/11/15,15:30:15,16,11,1, 11.9,1,1, -1.168, 10507.278, 352.844, 52815.084 23/11/15,15:30:15,17,11,1, 11.9,1,1, -1.168, 10507.287, 352.847, 52815.108 23/11/15,15:30:15,18,11,1, 11.9,1,1, -1.168, 10507.288, 352.865, 52814.983 23/11/15,15:30:15,19,11,1, 11.9,1,1, -1.168, 10507.289, 352.852, 52815.147 23/11/15,15:30:16,00,11,1, 11.9,1,1, -1.166, 10507.283, 352.852, 52815.147 23/11/15,15:30:16,01,11,1, 11.9,1,1, -1.166, 10507.300, 352.860, 52815.136 23/11/15,15:30:16,02,11,1, 11.9,1,1, -1.166, 10507.279, 352.831, 52815.114 23/11/15,15:30:16,03,11,1, 11.9,1,1, -1.166, 10507.291, 352.839, 52815.145 23/11/15,15:30:16,04,11,1, 11.9,1,1, -1.166, 10507.292, 352.857, 52815.156 23/11/15,15:30:16,05,11,1, 11.9,1,1, -1.166, 10507.298, 352.892, 52815.137 23/11/15,15:30:16,06,11,1, 11.9,1,1, -1.166, 10507.297, 352.877, 52815.156 23/11/15,15:30:16,07,11,1, 11.9,1,1, -1.166, 10507.304, 352.843, 52815.124 23/11/15,15:30:16,08,11,1, 11.9,1,1, -1.166, 10507.298, 352.834, 52815.121 23/11/15,15:30:16,09,11,1, 11.9,1,1, -1.166, 10507.305, 352.856, 52815.142 23/11/15,15:30:16,10,11,1, 11.9,1,1, -1.166, 10507.299, 352.874, 52815.130 23/11/15,15:30:16,11,11,1, 11.9,1,1, -1.166, 10507.321, 352.886, 52815.162 23/11/15,15:30:16,12,11,1, 11.9,1,1, -1.166, 10507.312, 352.869, 52815.161 23/11/15,15:30:16,13,11,1, 11.9,1,1, -1.166, 10507.316, 352.851, 52815.135 23/11/15,15:30:16,14,11,1, 11.9,1,1, -1.166, 10507.279, 352.850, 52815.096 23/11/15,15:30:16,15,11,1, 11.9,1,1, -1.166, 10507.318, 352.872, 52815.106 23/11/15,15:30:16,16,11,1, 11.9,1,1, -1.166, 10507.313, 352.900, 52815.111 23/11/15,15:30:16,17,11,1, 11.9,1,1, -1.166, 10507.320, 352.869, 52815.127 23/11/15,15:30:16,18,11,1, 11.9,1,1, -1.166, 10507.307, 352.858, 52815.154 23/11/15,15:30:16,19,11,1, 11.9,1,1, -1.166, 10507.289, 352.842, 52815.091 23/11/15,15:30:17,00,11,1, 11.9,1,1, -1.165, 10507.283, 352.842, 52815.091 23/11/15,15:30:17,01,11,1, 11.9,1,1, -1.165, 10507.342, 352.873, 52815.146 23/11/15,15:30:17,02,11,1, 11.9,1,1, -1.165, 10507.340, 352.886, 52815.157 23/11/15,15:30:17,03,11,1, 11.9,1,1, -1.165, 10507.311, 352.870, 52815.132 23/11/15,15:30:17,04,11,1, 11.9,1,1, -1.165, 10507.334, 352.825, 52815.127 23/11/15,15:30:17,05,11,1, 11.9,1,1, -1.165, 10507.326, 352.837, 52815.123 23/11/15,15:30:17,06,11,1, 11.9,1,1, -1.165, 10507.330, 352.858, 52815.126 23/11/15,15:30:17,07,11,1, 11.9,1,1, -1.165, 10507.335, 352.870, 52815.167 23/11/15,15:30:17,08,11,1, 11.9,1,1, -1.165, 10507.352, 352.842, 52815.163 23/11/15,15:30:17,09,11,1, 11.9,1,1, -1.165, 10507.337, 352.816, 52815.121 23/11/15,15:30:17,10,11,1, 11.9,1,1, -1.165, 10507.340, 352.828, 52815.128 23/11/15,15:30:17,11,11,1, 11.9,1,1, -1.165, 10507.340, 352.823, 52815.118 23/11/15,15:30:17,12,11,1, 11.9,1,1, -1.165, 10507.351, 352.868, 52815.148 23/11/15,15:30:17,13,11,1, 11.9,1,1, -1.165, 10507.368, 352.857, 52815.182 23/11/15,15:30:17,14,11,1, 11.9,1,1, -1.165, 10507.370, 352.878, 52815.152 23/11/15,15:30:17,15,11,1, 11.9,1,1, -1.165, 10507.362, 352.847, 52815.151 23/11/15,15:30:17,16,11,1, 11.9,1,1, -1.165, 10507.350, 352.837, 52815.165 23/11/15,15:30:17,17,11,1, 11.9,1,1, -1.165, 10507.324, 352.870, 52815.140 23/11/15,15:30:17,18,11,1, 11.9,1,1, -1.165, 10507.363, 352.863, 52815.167 23/11/15,15:30:17,19,11,1, 11.9,1,1, -1.165, 10507.352, 352.847, 52815.151 23/11/15,15:30:18,00,11,1, 11.9,1,1, -1.164, 10507.350, 352.847, 52815.151 23/11/15,15:30:18,01,11,1, 11.9,1,1, -1.164, 10507.377, 352.843, 52815.115 23/11/15,15:30:18,02,11,1, 11.9,1,1, -1.164, 10507.350, 352.836, 52815.145 23/11/15,15:30:18,03,11,1, 11.9,1,1, -1.164, 10507.387, 352.857, 52815.173 23/11/15,15:30:18,04,11,1, 11.9,1,1, -1.164, 10507.402, 352.861, 52815.154 23/11/15,15:30:18,05,11,1, 11.9,1,1, -1.164, 10507.363, 352.865, 52815.144 23/11/15,15:30:18,06,11,1, 11.9,1,1, -1.164, 10507.373, 352.824, 52815.094 23/11/15,15:30:18,07,11,1, 11.9,1,1, -1.164, 10507.373, 352.829, 52815.105 23/11/15,15:30:18,08,11,1, 11.9,1,1, -1.164, 10507.370, 352.846, 52815.120 23/11/15,15:30:18,09,11,1, 11.9,1,1, -1.164, 10507.404, 352.867, 52815.151 23/11/15,15:30:18,10,11,1, 11.9,1,1, -1.164, 10507.402, 352.854, 52815.130 23/11/15,15:30:18,11,11,1, 11.9,1,1, -1.164, 10507.378, 352.855, 52815.128 23/11/15,15:30:18,12,11,1, 11.9,1,1, -1.164, 10507.368, 352.846, 52815.107 23/11/15,15:30:18,13,11,1, 11.9,1,1, -1.164, 10507.364, 352.829, 52815.082 23/11/15,15:30:18,14,11,1, 11.9,1,1, -1.164, 10507.369, 352.865, 52815.103 23/11/15,15:30:18,15,11,1, 11.9,1,1, -1.164, 10507.410, 352.881, 52815.169 23/11/15,15:30:18,16,11,1, 11.9,1,1, -1.164, 10507.389, 352.849, 52815.145 23/11/15,15:30:18,17,11,1, 11.9,1,1, -1.164, 10507.406, 352.836, 52815.149 23/11/15,15:30:18,18,11,1, 11.9,1,1, -1.164, 10507.396, 352.791, 52815.107 23/11/15,15:30:18,19,11,1, 11.9,1,1, -1.164, 10507.397, 352.818, 52815.117 23/11/15,15:30:19,00,11,1, 11.9,1,1, -1.166, 10507.392, 352.818, 52815.117 23/11/15,15:30:19,01,11,1, 11.9,1,1, -1.166, 10507.404, 352.861, 52815.187 23/11/15,15:30:19,02,11,1, 11.9,1,1, -1.166, 10507.405, 352.805, 52815.155 23/11/15,15:30:19,03,11,1, 11.9,1,1, -1.166, 10507.399, 352.801, 52815.117 23/11/15,15:30:19,04,11,1, 11.9,1,1, -1.166, 10507.382, 352.815, 52815.136 23/11/15,15:30:19,05,11,1, 11.9,1,1, -1.166, 10507.412, 352.844, 52815.151 23/11/15,15:30:19,06,11,1, 11.9,1,1, -1.166, 10507.404, 352.817, 52815.155 23/11/15,15:30:19,07,11,1, 11.9,1,1, -1.166, 10507.421, 352.832, 52815.181 23/11/15,15:30:19,08,11,1, 11.9,1,1, -1.166, 10507.428, 352.818, 52815.150 23/11/15,15:30:19,09,11,1, 11.9,1,1, -1.166, 10507.402, 352.795, 52815.143 23/11/15,15:30:19,10,11,1, 11.9,1,1, -1.166, 10507.414, 352.799, 52815.148 23/11/15,15:30:19,11,11,1, 11.9,1,1, -1.166, 10507.416, 352.814, 52815.134 23/11/15,15:30:19,12,11,1, 11.9,1,1, -1.166, 10507.413, 352.855, 52815.178 23/11/15,15:30:19,13,11,1, 11.9,1,1, -1.166, 10507.435, 352.809, 52815.162 23/11/15,15:30:19,14,11,1, 11.9,1,1, -1.166, 10507.408, 352.804, 52815.125 23/11/15,15:30:19,15,11,1, 11.9,1,1, -1.166, 10507.397, 352.790, 52815.120 23/11/15,15:30:19,16,11,1, 11.9,1,1, -1.166, 10507.409, 352.817, 52815.134 23/11/15,15:30:19,17,11,1, 11.9,1,1, -1.166, 10507.446, 352.829, 52815.178 23/11/15,15:30:19,18,11,1, 11.9,1,1, -1.166, 10507.465, 352.828, 52815.180 23/11/15,15:30:19,19,11,1, 11.9,1,1, -1.166, 10507.429, 352.807, 52815.153 23/11/15,15:30:20,00,11,1, 11.9,1,1, -1.165, 10507.425, 352.807, 52815.153 23/11/15,15:30:20,01,11,1, 11.9,1,1, -1.165, 10507.446, 352.807, 52815.157 23/11/15,15:30:20,02,11,1, 11.9,1,1, -1.165, 10507.419, 352.830, 52815.173 23/11/15,15:30:20,03,11,1, 11.9,1,1, -1.165, 10507.427, 352.829, 52815.165 23/11/15,15:30:20,04,11,1, 11.9,1,1, -1.165, 10507.440, 352.834, 52815.208 23/11/15,15:30:20,05,11,1, 11.9,1,1, -1.165, 10507.425, 352.787, 52815.148 23/11/15,15:30:20,06,11,1, 11.9,1,1, -1.165, 10507.429, 352.785, 52815.138 23/11/15,15:30:20,07,11,1, 11.9,1,1, -1.165, 10507.454, 352.849, 52815.173 23/11/15,15:30:20,08,11,1, 11.9,1,1, -1.165, 10507.468, 352.823, 52815.151 23/11/15,15:30:20,09,11,1, 11.9,1,1, -1.165, 10507.443, 352.854, 52815.188 23/11/15,15:30:20,10,11,1, 11.9,1,1, -1.165, 10507.475, 352.846, 52815.170 23/11/15,15:30:20,11,11,1, 11.9,1,1, -1.165, 10507.451, 352.800, 52815.122 23/11/15,15:30:20,12,11,1, 11.9,1,1, -1.165, 10507.451, 352.795, 52815.146 23/11/15,15:30:20,13,11,1, 11.9,1,1, -1.165, 10507.470, 352.824, 52815.175 23/11/15,15:30:20,14,11,1, 11.9,1,1, -1.165, 10507.487, 352.838, 52815.171 23/11/15,15:30:20,15,11,1, 11.9,1,1, -1.165, 10507.473, 352.832, 52815.132 23/11/15,15:30:20,16,11,1, 11.9,1,1, -1.165, 10507.479, 352.789, 52815.147 23/11/15,15:30:20,17,11,1, 11.9,1,1, -1.165, 10507.487, 352.801, 52815.184 23/11/15,15:30:20,18,11,1, 11.9,1,1, -1.165, 10507.435, 352.824, 52815.145 23/11/15,15:30:20,19,11,1, 11.9,1,1, -1.165, 10507.512, 352.827, 52815.187 23/11/15,15:30:21,00,11,1, 11.9,1,1, -1.163, 10507.509, 352.827, 52815.187 23/11/15,15:30:21,01,11,1, 11.9,1,1, -1.163, 10507.471, 352.813, 52815.168 23/11/15,15:30:21,02,11,1, 11.9,1,1, -1.163, 10507.459, 352.819, 52815.140 23/11/15,15:30:21,03,11,1, 11.9,1,1, -1.163, 10507.486, 352.815, 52815.177 23/11/15,15:30:21,04,11,1, 11.9,1,1, -1.163, 10507.493, 352.828, 52815.186 23/11/15,15:30:21,05,11,1, 11.9,1,1, -1.163, 10507.476, 352.840, 52815.151 23/11/15,15:30:21,06,11,1, 11.9,1,1, -1.163, 10507.474, 352.832, 52815.142 23/11/15,15:30:21,07,11,1, 11.9,1,1, -1.163, 10507.483, 352.805, 52815.133 23/11/15,15:30:21,08,11,1, 11.9,1,1, -1.163, 10507.498, 352.819, 52815.146 23/11/15,15:30:21,09,11,1, 11.9,1,1, -1.163, 10507.488, 352.814, 52815.160 23/11/15,15:30:21,10,11,1, 11.9,1,1, -1.163, 10507.507, 352.820, 52815.172 23/11/15,15:30:21,11,11,1, 11.9,1,1, -1.163, 10507.492, 352.831, 52815.178 23/11/15,15:30:21,12,11,1, 11.9,1,1, -1.163, 10507.505, 352.824, 52815.179 23/11/15,15:30:21,13,11,1, 11.9,1,1, -1.163, 10507.494, 352.791, 52815.154 23/11/15,15:30:21,14,11,1, 11.9,1,1, -1.163, 10507.469, 352.796, 52815.127 23/11/15,15:30:21,15,11,1, 11.9,1,1, -1.163, 10507.497, 352.811, 52815.099 23/11/15,15:30:21,16,11,1, 11.9,1,1, -1.163, 10507.514, 352.840, 52815.169 23/11/15,15:30:21,17,11,1, 11.9,1,1, -1.163, 10507.510, 352.823, 52815.178 23/11/15,15:30:21,18,11,1, 11.9,1,1, -1.163, 10507.527, 352.820, 52815.173 23/11/15,15:30:21,19,11,1, 11.9,1,1, -1.163, 10507.469, 352.796, 52815.155 23/11/15,15:30:22,00,11,1, 11.9,1,1, -1.164, 10507.467, 352.796, 52815.155 23/11/15,15:30:22,01,11,1, 11.9,1,1, -1.164, 10507.513, 352.802, 52815.154 23/11/15,15:30:22,02,11,1, 11.9,1,1, -1.164, 10507.517, 352.850, 52815.152 23/11/15,15:30:22,03,11,1, 11.9,1,1, -1.164, 10507.526, 352.818, 52815.203 23/11/15,15:30:22,04,11,1, 11.9,1,1, -1.164, 10507.507, 352.795, 52815.147 23/11/15,15:30:22,05,11,1, 11.9,1,1, -1.164, 10507.488, 352.775, 52815.165 23/11/15,15:30:22,06,11,1, 11.9,1,1, -1.164, 10507.482, 352.806, 52815.121 23/11/15,15:30:22,07,11,1, 11.9,1,1, -1.164, 10507.508, 352.839, 52815.169 23/11/15,15:30:22,08,11,1, 11.9,1,1, -1.164, 10507.501, 352.826, 52815.161 23/11/15,15:30:22,09,11,1, 11.9,1,1, -1.164, 10507.545, 352.796, 52815.127 23/11/15,15:30:22,10,11,1, 11.9,1,1, -1.164, 10507.513, 352.784, 52815.171 23/11/15,15:30:22,11,11,1, 11.9,1,1, -1.164, 10507.507, 352.800, 52815.107 23/11/15,15:30:22,12,11,1, 11.9,1,1, -1.164, 10507.530, 352.795, 52815.146 23/11/15,15:30:22,13,11,1, 11.9,1,1, -1.164, 10507.515, 352.836, 52815.202 23/11/15,15:30:22,14,11,1, 11.9,1,1, -1.164, 10507.509, 352.817, 52815.164 23/11/15,15:30:22,15,11,1, 11.9,1,1, -1.164, 10507.537, 352.797, 52815.162 23/11/15,15:30:22,16,11,1, 11.9,1,1, -1.164, 10507.493, 352.791, 52815.190 23/11/15,15:30:22,17,11,1, 11.9,1,1, -1.164, 10507.548, 352.792, 52815.113 23/11/15,15:30:22,18,11,1, 11.9,1,1, -1.164, 10507.550, 352.820, 52815.122 23/11/15,15:30:22,19,11,1, 11.9,1,1, -1.164, 10507.566, 352.854, 52815.122 23/11/15,15:30:23,00,11,1, 12.0,1,1, -1.163, 10507.559, 352.854, 52815.122 23/11/15,15:30:23,01,11,1, 12.0,1,1, -1.163, 10507.545, 352.791, 52815.180 23/11/15,15:30:23,02,11,1, 12.0,1,1, -1.163, 10507.523, 352.776, 52815.133 23/11/15,15:30:23,03,11,1, 12.0,1,1, -1.163, 10507.530, 352.785, 52815.135 23/11/15,15:30:23,04,11,1, 12.0,1,1, -1.163, 10507.550, 352.797, 52815.167 23/11/15,15:30:23,05,11,1, 12.0,1,1, -1.163, 10507.541, 352.802, 52815.217 23/11/15,15:30:23,06,11,1, 12.0,1,1, -1.163, 10507.548, 352.807, 52815.161 23/11/15,15:30:23,07,11,1, 12.0,1,1, -1.163, 10507.535, 352.779, 52815.100 23/11/15,15:30:23,08,11,1, 12.0,1,1, -1.163, 10507.555, 352.779, 52815.128 23/11/15,15:30:23,09,11,1, 12.0,1,1, -1.163, 10507.548, 352.815, 52815.190 23/11/15,15:30:23,10,11,1, 12.0,1,1, -1.163, 10507.562, 352.831, 52815.189 23/11/15,15:30:23,11,11,1, 12.0,1,1, -1.163, 10507.553, 352.802, 52815.213 23/11/15,15:30:23,12,11,1, 12.0,1,1, -1.163, 10507.542, 352.807, 52815.166 23/11/15,15:30:23,13,11,1, 12.0,1,1, -1.163, 10507.553, 352.802, 52815.146 23/11/15,15:30:23,14,11,1, 12.0,1,1, -1.163, 10507.540, 352.792, 52815.161 23/11/15,15:30:23,15,11,1, 12.0,1,1, -1.163, 10507.556, 352.840, 52815.174 23/11/15,15:30:23,16,11,1, 12.0,1,1, -1.163, 10507.563, 352.823, 52815.189 23/11/15,15:30:23,17,11,1, 12.0,1,1, -1.163, 10507.572, 352.802, 52815.196 23/11/15,15:30:23,18,11,1, 12.0,1,1, -1.163, 10507.574, 352.787, 52815.189 23/11/15,15:30:23,19,11,1, 12.0,1,1, -1.163, 10507.562, 352.801, 52815.151 23/11/15,15:30:24,00,11,1, 11.9,1,1, -1.165, 10507.559, 352.801, 52815.151 23/11/15,15:30:24,01,11,1, 11.9,1,1, -1.165, 10507.581, 352.811, 52815.197 23/11/15,15:30:24,02,11,1, 11.9,1,1, -1.165, 10507.597, 352.820, 52815.205 23/11/15,15:30:24,03,11,1, 11.9,1,1, -1.165, 10507.601, 352.807, 52815.365 23/11/15,15:30:24,04,11,1, 11.9,1,1, -1.165, 10507.557, 352.767, 52815.079 23/11/15,15:30:24,05,11,1, 11.9,1,1, -1.165, 10507.537, 352.795, 52815.171 23/11/15,15:30:24,06,11,1, 11.9,1,1, -1.165, 10507.574, 352.833, 52815.197 23/11/15,15:30:24,07,11,1, 11.9,1,1, -1.165, 10507.585, 352.819, 52815.175 23/11/15,15:30:24,08,11,1, 11.9,1,1, -1.165, 10507.592, 352.807, 52815.198 23/11/15,15:30:24,09,11,1, 11.9,1,1, -1.165, 10507.574, 352.790, 52815.148 23/11/15,15:30:24,10,11,1, 11.9,1,1, -1.165, 10507.571, 352.767, 52815.161 23/11/15,15:30:24,11,11,1, 11.9,1,1, -1.165, 10507.585, 352.787, 52815.146 23/11/15,15:30:24,12,11,1, 11.9,1,1, -1.165, 10507.580, 352.820, 52815.132 23/11/15,15:30:24,13,11,1, 11.9,1,1, -1.165, 10507.590, 352.815, 52815.181 23/11/15,15:30:24,14,11,1, 11.9,1,1, -1.165, 10507.596, 352.800, 52815.163 23/11/15,15:30:24,15,11,1, 11.9,1,1, -1.165, 10507.603, 352.773, 52815.151 23/11/15,15:30:24,16,11,1, 11.9,1,1, -1.165, 10507.598, 352.784, 52815.192 23/11/15,15:30:24,17,11,1, 11.9,1,1, -1.165, 10507.572, 352.821, 52815.169 23/11/15,15:30:24,18,11,1, 11.9,1,1, -1.165, 10507.599, 352.830, 52815.165 23/11/15,15:30:24,19,11,1, 11.9,1,1, -1.165, 10507.600, 352.825, 52815.167 23/11/15,15:30:25,00,11,1, 11.9,1,1, -1.169, 10507.592, 352.825, 52815.167 23/11/15,15:30:25,01,11,1, 11.9,1,1, -1.169, 10507.609, 352.791, 52815.157 23/11/15,15:30:25,02,11,1, 11.9,1,1, -1.169, 10507.599, 352.772, 52815.153 23/11/15,15:30:25,03,11,1, 11.9,1,1, -1.169, 10507.601, 352.814, 52815.216 23/11/15,15:30:25,04,11,1, 11.9,1,1, -1.169, 10507.601, 352.828, 52815.174 23/11/15,15:30:25,05,11,1, 11.9,1,1, -1.169, 10507.630, 352.799, 52815.211 23/11/15,15:30:25,06,11,1, 11.9,1,1, -1.169, 10507.611, 352.783, 52815.183 23/11/15,15:30:25,07,11,1, 11.9,1,1, -1.169, 10507.616, 352.757, 52815.151 23/11/15,15:30:25,08,11,1, 11.9,1,1, -1.169, 10507.599, 352.778, 52815.155 23/11/15,15:30:25,09,11,1, 11.9,1,1, -1.169, 10507.630, 352.824, 52815.183 23/11/15,15:30:25,10,11,1, 11.9,1,1, -1.169, 10507.618, 352.815, 52815.171 23/11/15,15:30:25,11,11,1, 11.9,1,1, -1.169, 10507.619, 352.811, 52815.154 23/11/15,15:30:25,12,11,1, 11.9,1,1, -1.169, 10507.609, 352.784, 52815.164 23/11/15,15:30:25,13,11,1, 11.9,1,1, -1.169, 10507.620, 352.780, 52815.166 23/11/15,15:30:25,14,11,1, 11.9,1,1, -1.169, 10507.644, 352.805, 52815.219 23/11/15,15:30:25,15,11,1, 11.9,1,1, -1.169, 10507.657, 352.814, 52815.133 23/11/15,15:30:25,16,11,1, 11.9,1,1, -1.169, 10507.615, 352.808, 52815.203 23/11/15,15:30:25,17,11,1, 11.9,1,1, -1.169, 10507.607, 352.780, 52815.146 23/11/15,15:30:25,18,11,1, 11.9,1,1, -1.169, 10507.630, 352.801, 52815.134 23/11/15,15:30:25,19,11,1, 11.9,1,1, -1.169, 10507.638, 352.790, 52815.165 23/11/15,15:30:26,00,11,1, 11.9,1,1, -1.167, 10507.634, 352.790, 52815.165 23/11/15,15:30:26,01,11,1, 11.9,1,1, -1.167, 10507.646, 352.805, 52815.162 23/11/15,15:30:26,02,11,1, 11.9,1,1, -1.167, 10507.642, 352.783, 52815.177 23/11/15,15:30:26,03,11,1, 11.9,1,1, -1.167, 10507.633, 352.745, 52815.146 23/11/15,15:30:26,04,11,1, 11.9,1,1, -1.167, 10507.613, 352.789, 52815.131 23/11/15,15:30:26,05,11,1, 11.9,1,1, -1.167, 10507.647, 352.806, 52815.174 23/11/15,15:30:26,06,11,1, 11.9,1,1, -1.167, 10507.635, 352.782, 52815.142 23/11/15,15:30:26,07,11,1, 11.9,1,1, -1.167, 10507.651, 352.811, 52815.202 23/11/15,15:30:26,08,11,1, 11.9,1,1, -1.167, 10507.650, 352.785, 52815.135 23/11/15,15:30:26,09,11,1, 11.9,1,1, -1.167, 10507.622, 352.758, 52815.114 23/11/15,15:30:26,10,11,1, 11.9,1,1, -1.167, 10507.630, 352.787, 52815.125 23/11/15,15:30:26,11,11,1, 11.9,1,1, -1.167, 10507.655, 352.787, 52815.195 23/11/15,15:30:26,12,11,1, 11.9,1,1, -1.167, 10507.666, 352.835, 52815.159 23/11/15,15:30:26,13,11,1, 11.9,1,1, -1.167, 10507.657, 352.801, 52815.148 23/11/15,15:30:26,14,11,1, 11.9,1,1, -1.167, 10507.646, 352.799, 52815.122 23/11/15,15:30:26,15,11,1, 11.9,1,1, -1.167, 10507.648, 352.741, 52815.124 23/11/15,15:30:26,16,11,1, 11.9,1,1, -1.167, 10507.649, 352.789, 52815.135 23/11/15,15:30:26,17,11,1, 11.9,1,1, -1.167, 10507.653, 352.799, 52815.152 23/11/15,15:30:26,18,11,1, 11.9,1,1, -1.167, 10507.672, 352.826, 52815.144 23/11/15,15:30:26,19,11,1, 11.9,1,1, -1.167, 10507.661, 352.782, 52815.140 23/11/15,15:30:27,00,11,1, 11.9,1,1, -1.164, 10507.659, 352.782, 52815.140 23/11/15,15:30:27,01,11,1, 11.9,1,1, -1.164, 10507.699, 352.783, 52815.156 23/11/15,15:30:27,02,11,1, 11.9,1,1, -1.164, 10507.667, 352.789, 52815.182 23/11/15,15:30:27,03,11,1, 11.9,1,1, -1.164, 10507.666, 352.816, 52815.208 23/11/15,15:30:27,04,11,1, 11.9,1,1, -1.164, 10507.681, 352.798, 52815.208 23/11/15,15:30:27,05,11,1, 11.9,1,1, -1.164, 10507.687, 352.774, 52815.195 23/11/15,15:30:27,06,11,1, 11.9,1,1, -1.164, 10507.655, 352.759, 52815.120 23/11/15,15:30:27,07,11,1, 11.9,1,1, -1.164, 10507.675, 352.758, 52815.131 23/11/15,15:30:27,08,11,1, 11.9,1,1, -1.164, 10507.680, 352.812, 52815.154 23/11/15,15:30:27,09,11,1, 11.9,1,1, -1.164, 10507.657, 352.798, 52815.166 23/11/15,15:30:27,10,11,1, 11.9,1,1, -1.164, 10507.695, 352.799, 52815.164 23/11/15,15:30:27,11,11,1, 11.9,1,1, -1.164, 10507.686, 352.760, 52815.111 23/11/15,15:30:27,12,11,1, 11.9,1,1, -1.164, 10507.673, 352.766, 52815.150 23/11/15,15:30:27,13,11,1, 11.9,1,1, -1.164, 10507.680, 352.776, 52815.214 23/11/15,15:30:27,14,11,1, 11.9,1,1, -1.164, 10507.679, 352.786, 52815.205 23/11/15,15:30:27,15,11,1, 11.9,1,1, -1.164, 10507.701, 352.802, 52815.208 23/11/15,15:30:27,16,11,1, 11.9,1,1, -1.164, 10507.702, 352.764, 52815.180 23/11/15,15:30:27,17,11,1, 11.9,1,1, -1.164, 10507.676, 352.773, 52815.166 23/11/15,15:30:27,18,11,1, 11.9,1,1, -1.164, 10507.673, 352.759, 52815.151 23/11/15,15:30:27,19,11,1, 11.9,1,1, -1.164, 10507.712, 352.779, 52815.160 23/11/15,15:30:28,00,11,1, 11.9,1,1, -1.166, 10507.709, 352.779, 52815.160 23/11/15,15:30:28,01,11,1, 11.9,1,1, -1.166, 10507.703, 352.817, 52815.185 23/11/15,15:30:28,02,11,1, 11.9,1,1, -1.166, 10507.695, 352.757, 52815.163 23/11/15,15:30:28,03,11,1, 11.9,1,1, -1.166, 10507.695, 352.756, 52815.164 23/11/15,15:30:28,04,11,1, 11.9,1,1, -1.166, 10507.746, 352.779, 52815.342 23/11/15,15:30:28,05,11,1, 11.9,1,1, -1.166, 10507.685, 352.768, 52815.132 23/11/15,15:30:28,06,11,1, 11.9,1,1, -1.166, 10507.692, 352.810, 52815.224 23/11/15,15:30:28,07,11,1, 11.9,1,1, -1.166, 10507.707, 352.810, 52815.215 23/11/15,15:30:28,08,11,1, 11.9,1,1, -1.166, 10507.697, 352.746, 52815.144 23/11/15,15:30:28,09,11,1, 11.9,1,1, -1.166, 10507.717, 352.760, 52815.176 23/11/15,15:30:28,10,11,1, 11.9,1,1, -1.166, 10507.731, 352.810, 52815.219 23/11/15,15:30:28,11,11,1, 11.9,1,1, -1.166, 10507.737, 352.817, 52815.208 23/11/15,15:30:28,12,11,1, 11.9,1,1, -1.166, 10507.745, 352.822, 52815.200 23/11/15,15:30:28,13,11,1, 11.9,1,1, -1.166, 10507.722, 352.773, 52815.201 23/11/15,15:30:28,14,11,1, 11.9,1,1, -1.166, 10507.716, 352.768, 52815.196 23/11/15,15:30:28,15,11,1, 11.9,1,1, -1.166, 10507.704, 352.791, 52815.176 23/11/15,15:30:28,16,11,1, 11.9,1,1, -1.166, 10507.694, 352.827, 52815.299 23/11/15,15:30:28,17,11,1, 11.9,1,1, -1.166, 10507.733, 352.822, 52815.222 23/11/15,15:30:28,18,11,1, 11.9,1,1, -1.166, 10507.732, 352.801, 52815.171 23/11/15,15:30:28,19,11,1, 11.9,1,1, -1.166, 10507.698, 352.771, 52815.184 23/11/15,15:30:29,00,11,1, 11.9,1,1, -1.168, 10507.692, 352.771, 52815.184 23/11/15,15:30:29,01,11,1, 11.9,1,1, -1.168, 10507.726, 352.781, 52815.180 23/11/15,15:30:29,02,11,1, 11.9,1,1, -1.168, 10507.751, 352.823, 52815.171 23/11/15,15:30:29,03,11,1, 11.9,1,1, -1.168, 10507.724, 352.807, 52815.193 23/11/15,15:30:29,04,11,1, 11.9,1,1, -1.168, 10507.742, 352.800, 52815.187 23/11/15,15:30:29,05,11,1, 11.9,1,1, -1.168, 10507.706, 352.778, 52815.165 23/11/15,15:30:29,06,11,1, 11.9,1,1, -1.168, 10507.736, 352.784, 52815.177 23/11/15,15:30:29,07,11,1, 11.9,1,1, -1.168, 10507.760, 352.805, 52815.166 23/11/15,15:30:29,08,11,1, 11.9,1,1, -1.168, 10507.768, 352.811, 52815.201 23/11/15,15:30:29,09,11,1, 11.9,1,1, -1.168, 10507.755, 352.825, 52815.204 23/11/15,15:30:29,10,11,1, 11.9,1,1, -1.168, 10507.749, 352.770, 52815.203 23/11/15,15:30:29,11,11,1, 11.9,1,1, -1.168, 10507.738, 352.763, 52815.161 23/11/15,15:30:29,12,11,1, 11.9,1,1, -1.168, 10507.737, 352.771, 52815.070 23/11/15,15:30:29,13,11,1, 11.9,1,1, -1.168, 10507.757, 352.787, 52815.185 23/11/15,15:30:29,14,11,1, 11.9,1,1, -1.168, 10507.781, 352.813, 52815.216 23/11/15,15:30:29,15,11,1, 11.9,1,1, -1.168, 10507.750, 352.801, 52815.330 23/11/15,15:30:29,16,11,1, 11.9,1,1, -1.168, 10507.751, 352.813, 52815.182 23/11/15,15:30:29,17,11,1, 11.9,1,1, -1.168, 10507.740, 352.786, 52815.193 23/11/15,15:30:29,18,11,1, 11.9,1,1, -1.168, 10507.747, 352.794, 52815.174 23/11/15,15:30:29,19,11,1, 11.9,1,1, -1.168, 10507.758, 352.844, 52815.248 23/11/15,15:30:30,00,11,1, 11.7,1,1, -1.167, 10507.751, 352.844, 52815.248 23/11/15,15:30:30,01,11,1, 11.7,1,1, -1.167, 10507.781, 352.825, 52815.194 23/11/15,15:30:30,02,11,1, 11.7,1,1, -1.167, 10507.759, 352.781, 52815.154 23/11/15,15:30:30,03,11,1, 11.7,1,1, -1.167, 10507.767, 352.787, 52815.179 23/11/15,15:30:30,04,11,1, 11.7,1,1, -1.167, 10507.767, 352.808, 52815.152 23/11/15,15:30:30,05,11,1, 11.7,1,1, -1.167, 10507.782, 352.837, 52815.244 23/11/15,15:30:30,06,11,1, 11.7,1,1, -1.167, 10507.775, 352.814, 52815.186 23/11/15,15:30:30,07,11,1, 11.7,1,1, -1.167, 10507.791, 352.811, 52815.196 23/11/15,15:30:30,08,11,1, 11.7,1,1, -1.167, 10507.784, 352.783, 52815.170 23/11/15,15:30:30,09,11,1, 11.7,1,1, -1.167, 10507.794, 352.805, 52815.200 23/11/15,15:30:30,10,11,1, 11.7,1,1, -1.167, 10507.765, 352.808, 52815.211 23/11/15,15:30:30,11,11,1, 11.7,1,1, -1.167, 10507.772, 352.824, 52815.227 23/11/15,15:30:30,12,11,1, 11.7,1,1, -1.167, 10507.791, 352.835, 52815.199 23/11/15,15:30:30,13,11,1, 11.7,1,1, -1.167, 10507.765, 352.828, 52815.198 23/11/15,15:30:30,14,11,1, 11.7,1,1, -1.167, 10507.766, 352.806, 52815.162 23/11/15,15:30:30,15,11,1, 11.7,1,1, -1.167, 10507.769, 352.824, 52815.194 23/11/15,15:30:30,16,11,1, 11.7,1,1, -1.167, 10507.800, 352.818, 52815.197 23/11/15,15:30:30,17,11,1, 11.7,1,1, -1.167, 10507.805, 352.822, 52815.178 23/11/15,15:30:30,18,11,1, 11.7,1,1, -1.167, 10507.798, 352.823, 52815.223 23/11/15,15:30:30,19,11,1, 11.7,1,1, -1.167, 10507.787, 352.810, 52815.214 23/11/15,15:30:31,00,10,1, 11.8,1,1, -1.165, 10507.784, 352.810, 52815.214 23/11/15,15:30:31,01,10,1, 11.8,1,1, -1.165, 10507.801, 352.827, 52815.192 23/11/15,15:30:31,02,10,1, 11.8,1,1, -1.165, 10507.802, 352.837, 52815.230 23/11/15,15:30:31,03,10,1, 11.8,1,1, -1.165, 10507.805, 352.833, 52815.202 23/11/15,15:30:31,04,10,1, 11.8,1,1, -1.165, 10507.784, 352.822, 52815.193 23/11/15,15:30:31,05,10,1, 11.8,1,1, -1.165, 10507.797, 352.825, 52815.169 23/11/15,15:30:31,06,10,1, 11.8,1,1, -1.165, 10507.769, 352.799, 52815.211 23/11/15,15:30:31,07,10,1, 11.8,1,1, -1.165, 10507.789, 352.833, 52815.199 23/11/15,15:30:31,08,10,1, 11.8,1,1, -1.165, 10507.797, 352.846, 52815.211 23/11/15,15:30:31,09,10,1, 11.8,1,1, -1.165, 10507.813, 352.842, 52815.243 23/11/15,15:30:31,10,10,1, 11.8,1,1, -1.165, 10507.808, 352.838, 52815.227 23/11/15,15:30:31,11,10,1, 11.8,1,1, -1.165, 10507.815, 352.800, 52815.239 23/11/15,15:30:31,12,10,1, 11.8,1,1, -1.165, 10507.813, 352.841, 52815.207 23/11/15,15:30:31,13,10,1, 11.8,1,1, -1.165, 10507.778, 352.846, 52815.219 23/11/15,15:30:31,14,10,1, 11.8,1,1, -1.165, 10507.833, 352.866, 52815.233 23/11/15,15:30:31,15,10,1, 11.8,1,1, -1.165, 10507.798, 352.837, 52815.253 23/11/15,15:30:31,16,10,1, 11.8,1,1, -1.165, 10507.808, 352.834, 52815.250 23/11/15,15:30:31,17,10,1, 11.8,1,1, -1.165, 10507.808, 352.803, 52815.178 23/11/15,15:30:31,18,10,1, 11.8,1,1, -1.165, 10507.818, 352.839, 52815.222 23/11/15,15:30:31,19,10,1, 11.8,1,1, -1.165, 10507.810, 352.865, 52815.228 23/11/15,15:30:32,00,11,1, 11.9,1,1, -1.166, 10507.809, 352.865, 52815.228 23/11/15,15:30:32,01,11,1, 11.9,1,1, -1.166, 10507.811, 352.814, 52815.192 23/11/15,15:30:32,02,11,1, 11.9,1,1, -1.166, 10507.790, 352.798, 52815.171 23/11/15,15:30:32,03,11,1, 11.9,1,1, -1.166, 10507.808, 352.799, 52815.164 23/11/15,15:30:32,04,11,1, 11.9,1,1, -1.166, 10507.795, 352.842, 52815.191 23/11/15,15:30:32,05,11,1, 11.9,1,1, -1.166, 10507.836, 352.865, 52815.250 23/11/15,15:30:32,06,11,1, 11.9,1,1, -1.166, 10507.824, 352.854, 52815.231 23/11/15,15:30:32,07,11,1, 11.9,1,1, -1.166, 10507.815, 352.828, 52815.211 23/11/15,15:30:32,08,11,1, 11.9,1,1, -1.166, 10507.815, 352.815, 52815.222 23/11/15,15:30:32,09,11,1, 11.9,1,1, -1.166, 10507.836, 352.837, 52815.187 23/11/15,15:30:32,10,11,1, 11.9,1,1, -1.166, 10507.824, 352.845, 52815.198 23/11/15,15:30:32,11,11,1, 11.9,1,1, -1.166, 10507.843, 352.857, 52815.231 23/11/15,15:30:32,12,11,1, 11.9,1,1, -1.166, 10507.837, 352.831, 52815.226 23/11/15,15:30:32,13,11,1, 11.9,1,1, -1.166, 10507.832, 352.837, 52815.215 23/11/15,15:30:32,14,11,1, 11.9,1,1, -1.166, 10507.842, 352.825, 52815.166 23/11/15,15:30:32,15,11,1, 11.9,1,1, -1.166, 10507.827, 352.842, 52815.184 23/11/15,15:30:32,16,11,1, 11.9,1,1, -1.166, 10507.833, 352.843, 52815.235 23/11/15,15:30:32,17,11,1, 11.9,1,1, -1.166, 10507.856, 352.865, 52815.225 23/11/15,15:30:32,18,11,1, 11.9,1,1, -1.166, 10507.845, 352.815, 52815.204 23/11/15,15:30:32,19,11,1, 11.9,1,1, -1.166, 10507.823, 352.814, 52815.228 23/11/15,15:30:33,00,11,1, 12.0,1,1, -1.167, 10507.817, 352.814, 52815.228 23/11/15,15:30:33,01,11,1, 12.0,1,1, -1.167, 10507.853, 352.821, 52815.241 23/11/15,15:30:33,02,11,1, 12.0,1,1, -1.167, 10507.870, 352.862, 52815.256 23/11/15,15:30:33,03,11,1, 12.0,1,1, -1.167, 10507.836, 352.843, 52815.226 23/11/15,15:30:33,04,11,1, 12.0,1,1, -1.167, 10507.836, 352.800, 52815.167 23/11/15,15:30:33,05,11,1, 12.0,1,1, -1.167, 10507.836, 352.834, 52815.207 23/11/15,15:30:33,06,11,1, 12.0,1,1, -1.167, 10507.857, 352.826, 52815.187 23/11/15,15:30:33,07,11,1, 12.0,1,1, -1.167, 10507.875, 352.886, 52815.211 23/11/15,15:30:33,08,11,1, 12.0,1,1, -1.167, 10507.839, 352.883, 52815.208 23/11/15,15:30:33,09,11,1, 12.0,1,1, -1.167, 10507.850, 352.826, 52815.170 23/11/15,15:30:33,10,11,1, 12.0,1,1, -1.167, 10507.843, 352.829, 52815.155 23/11/15,15:30:33,11,11,1, 12.0,1,1, -1.167, 10507.844, 352.823, 52815.178 23/11/15,15:30:33,12,11,1, 12.0,1,1, -1.167, 10507.827, 352.861, 52815.150 23/11/15,15:30:33,13,11,1, 12.0,1,1, -1.167, 10507.840, 352.880, 52815.213 23/11/15,15:30:33,14,11,1, 12.0,1,1, -1.167, 10507.867, 352.869, 52815.226 23/11/15,15:30:33,15,11,1, 12.0,1,1, -1.167, 10507.846, 352.844, 52815.186 23/11/15,15:30:33,16,11,1, 12.0,1,1, -1.167, 10507.859, 352.824, 52815.188 23/11/15,15:30:33,17,11,1, 12.0,1,1, -1.167, 10507.850, 352.853, 52815.222 23/11/15,15:30:33,18,11,1, 12.0,1,1, -1.167, 10507.850, 352.881, 52815.219 23/11/15,15:30:33,19,11,1, 12.0,1,1, -1.167, 10507.884, 352.864, 52815.189 23/11/15,15:30:34,00,11,1, 11.9,1,1, -1.166, 10507.876, 352.864, 52815.189 23/11/15,15:30:34,01,11,1, 11.9,1,1, -1.166, 10507.864, 352.839, 52815.163 23/11/15,15:30:34,02,11,1, 11.9,1,1, -1.166, 10507.870, 352.851, 52815.185 23/11/15,15:30:34,03,11,1, 11.9,1,1, -1.166, 10507.860, 352.838, 52815.190 23/11/15,15:30:34,04,11,1, 11.9,1,1, -1.166, 10507.871, 352.878, 52815.248 23/11/15,15:30:34,05,11,1, 11.9,1,1, -1.166, 10507.876, 352.883, 52815.209 23/11/15,15:30:34,06,11,1, 11.9,1,1, -1.166, 10507.885, 352.861, 52815.172 23/11/15,15:30:34,07,11,1, 11.9,1,1, -1.166, 10507.837, 352.826, 52815.169 23/11/15,15:30:34,08,11,1, 11.9,1,1, -1.166, 10507.873, 352.850, 52815.156 23/11/15,15:30:34,09,11,1, 11.9,1,1, -1.166, 10507.863, 352.867, 52815.154 23/11/15,15:30:34,10,11,1, 11.9,1,1, -1.166, 10507.891, 352.877, 52815.183 23/11/15,15:30:34,11,11,1, 11.9,1,1, -1.166, 10507.861, 352.868, 52815.183 23/11/15,15:30:34,12,11,1, 11.9,1,1, -1.166, 10507.884, 352.857, 52815.168 23/11/15,15:30:34,13,11,1, 11.9,1,1, -1.166, 10507.846, 352.828, 52815.158 23/11/15,15:30:34,14,11,1, 11.9,1,1, -1.166, 10507.881, 352.867, 52815.199 23/11/15,15:30:34,15,11,1, 11.9,1,1, -1.166, 10507.893, 352.887, 52815.252 23/11/15,15:30:34,16,11,1, 11.9,1,1, -1.166, 10507.900, 352.886, 52815.212 23/11/15,15:30:34,17,11,1, 11.9,1,1, -1.166, 10507.854, 352.844, 52815.169 23/11/15,15:30:34,18,11,1, 11.9,1,1, -1.166, 10507.875, 352.835, 52815.175 23/11/15,15:30:34,19,11,1, 11.9,1,1, -1.166, 10507.864, 352.875, 52815.199 23/11/15,15:30:35,00,10,1, 11.9,1,1, -1.165, 10507.859, 352.875, 52815.199 23/11/15,15:30:35,01,10,1, 11.9,1,1, -1.165, 10507.885, 352.892, 52815.261 23/11/15,15:30:35,02,10,1, 11.9,1,1, -1.165, 10507.869, 352.882, 52815.213 23/11/15,15:30:35,03,10,1, 11.9,1,1, -1.165, 10507.891, 352.850, 52815.233 23/11/15,15:30:35,04,10,1, 11.9,1,1, -1.165, 10507.884, 352.838, 52815.214 23/11/15,15:30:35,05,10,1, 11.9,1,1, -1.165, 10507.886, 352.852, 52815.235 23/11/15,15:30:35,06,10,1, 11.9,1,1, -1.165, 10507.860, 352.868, 52815.224 23/11/15,15:30:35,07,10,1, 11.9,1,1, -1.165, 10507.908, 352.899, 52815.274 23/11/15,15:30:35,08,10,1, 11.9,1,1, -1.165, 10507.896, 352.884, 52815.235 23/11/15,15:30:35,09,10,1, 11.9,1,1, -1.165, 10507.876, 352.847, 52815.198 23/11/15,15:30:35,10,10,1, 11.9,1,1, -1.165, 10507.884, 352.837, 52815.212 23/11/15,15:30:35,11,10,1, 11.9,1,1, -1.165, 10507.916, 352.866, 52815.235 23/11/15,15:30:35,12,10,1, 11.9,1,1, -1.165, 10507.923, 352.900, 52815.216 23/11/15,15:30:35,13,10,1, 11.9,1,1, -1.165, 10507.936, 352.913, 52815.267 23/11/15,15:30:35,14,10,1, 11.9,1,1, -1.165, 10507.899, 352.872, 52815.312 23/11/15,15:30:35,15,10,1, 11.9,1,1, -1.165, 10507.933, 352.855, 52815.156 23/11/15,15:30:35,16,10,1, 11.9,1,1, -1.165, 10507.899, 352.847, 52815.173 23/11/15,15:30:35,17,10,1, 11.9,1,1, -1.165, 10507.912, 352.895, 52815.229 23/11/15,15:30:35,18,10,1, 11.9,1,1, -1.165, 10507.930, 352.883, 52815.251 23/11/15,15:30:35,19,10,1, 11.9,1,1, -1.165, 10507.923, 352.894, 52815.229 23/11/15,15:30:36,00,10,1, 11.8,1,1, -1.164, 10507.917, 352.894, 52815.229 23/11/15,15:30:36,01,10,1, 11.8,1,1, -1.164, 10507.910, 352.852, 52815.169 23/11/15,15:30:36,02,10,1, 11.8,1,1, -1.164, 10507.904, 352.869, 52815.211 23/11/15,15:30:36,03,10,1, 11.8,1,1, -1.164, 10507.924, 352.892, 52815.193 23/11/15,15:30:36,04,10,1, 11.8,1,1, -1.164, 10507.910, 352.876, 52815.215 23/11/15,15:30:36,05,10,1, 11.8,1,1, -1.164, 10507.901, 352.864, 52815.188 23/11/15,15:30:36,06,10,1, 11.8,1,1, -1.164, 10507.907, 352.879, 52815.152 23/11/15,15:30:36,07,10,1, 11.8,1,1, -1.164, 10507.899, 352.841, 52815.197 23/11/15,15:30:36,08,10,1, 11.8,1,1, -1.164, 10507.937, 352.867, 52815.215 23/11/15,15:30:36,09,10,1, 11.8,1,1, -1.164, 10507.936, 352.888, 52815.212 23/11/15,15:30:36,10,10,1, 11.8,1,1, -1.164, 10507.922, 352.876, 52815.209 23/11/15,15:30:36,11,10,1, 11.8,1,1, -1.164, 10507.921, 352.881, 52815.195 23/11/15,15:30:36,12,10,1, 11.8,1,1, -1.164, 10507.894, 352.845, 52815.156 23/11/15,15:30:36,13,10,1, 11.8,1,1, -1.164, 10507.926, 352.864, 52815.184 23/11/15,15:30:36,14,10,1, 11.8,1,1, -1.164, 10507.965, 352.897, 52815.182 23/11/15,15:30:36,15,10,1, 11.8,1,1, -1.164, 10507.950, 352.892, 52815.196 23/11/15,15:30:36,16,10,1, 11.8,1,1, -1.164, 10507.945, 352.863, 52815.226 23/11/15,15:30:36,17,10,1, 11.8,1,1, -1.164, 10507.950, 352.862, 52815.214 23/11/15,15:30:36,18,10,1, 11.8,1,1, -1.164, 10507.943, 352.831, 52815.167 23/11/15,15:30:36,19,10,1, 11.8,1,1, -1.164, 10507.932, 352.883, 52815.207 23/11/15,15:30:37,00,09,1, 11.9,1,1, -1.167, 10507.926, 352.883, 52815.207 23/11/15,15:30:37,01,09,1, 11.9,1,1, -1.167, 10507.955, 352.882, 52815.186 23/11/15,15:30:37,02,09,1, 11.9,1,1, -1.167, 10507.954, 352.847, 52815.175 23/11/15,15:30:37,03,09,1, 11.9,1,1, -1.167, 10507.957, 352.831, 52815.199 23/11/15,15:30:37,04,09,1, 11.9,1,1, -1.167, 10507.926, 352.853, 52815.156 23/11/15,15:30:37,05,09,1, 11.9,1,1, -1.167, 10507.977, 352.865, 52815.096 23/11/15,15:30:37,06,09,1, 11.9,1,1, -1.167, 10507.932, 352.914, 52815.262 23/11/15,15:30:37,07,09,1, 11.9,1,1, -1.167, 10507.957, 352.902, 52815.225 23/11/15,15:30:37,08,09,1, 11.9,1,1, -1.167, 10507.930, 352.851, 52815.194 23/11/15,15:30:37,09,09,1, 11.9,1,1, -1.167, 10507.959, 352.877, 52815.195 23/11/15,15:30:37,10,09,1, 11.9,1,1, -1.167, 10507.953, 352.867, 52815.192 23/11/15,15:30:37,11,09,1, 11.9,1,1, -1.167, 10507.949, 352.875, 52815.199 23/11/15,15:30:37,12,09,1, 11.9,1,1, -1.167, 10507.949, 352.872, 52815.215 23/11/15,15:30:37,13,09,1, 11.9,1,1, -1.167, 10507.971, 352.888, 52815.202 23/11/15,15:30:37,14,09,1, 11.9,1,1, -1.167, 10507.947, 352.851, 52815.184 23/11/15,15:30:37,15,09,1, 11.9,1,1, -1.167, 10507.948, 352.851, 52815.113 23/11/15,15:30:37,16,09,1, 11.9,1,1, -1.167, 10507.974, 352.882, 52815.235 23/11/15,15:30:37,17,09,1, 11.9,1,1, -1.167, 10507.979, 352.904, 52815.198 23/11/15,15:30:37,18,09,1, 11.9,1,1, -1.167, 10507.985, 352.891, 52815.214 23/11/15,15:30:37,19,09,1, 11.9,1,1, -1.167, 10507.983, 352.849, 52815.165 23/11/15,15:30:38,00,10,1, 11.9,1,1, -1.164, 10507.976, 352.849, 52815.165 23/11/15,15:30:38,01,10,1, 11.9,1,1, -1.164, 10507.983, 352.850, 52815.145 23/11/15,15:30:38,02,10,1, 11.9,1,1, -1.164, 10507.985, 352.883, 52815.196 23/11/15,15:30:38,03,10,1, 11.9,1,1, -1.164, 10507.994, 352.894, 52815.178 23/11/15,15:30:38,04,10,1, 11.9,1,1, -1.164, 10507.971, 352.856, 52815.138 23/11/15,15:30:38,05,10,1, 11.9,1,1, -1.164, 10507.985, 352.843, 52815.131 23/11/15,15:30:38,06,10,1, 11.9,1,1, -1.164, 10507.980, 352.847, 52815.136 23/11/15,15:30:38,07,10,1, 11.9,1,1, -1.164, 10507.963, 352.878, 52815.155 23/11/15,15:30:38,08,10,1, 11.9,1,1, -1.164, 10508.005, 352.867, 52815.216 23/11/15,15:30:38,09,10,1, 11.9,1,1, -1.164, 10507.985, 352.884, 52815.191 23/11/15,15:30:38,10,10,1, 11.9,1,1, -1.164, 10507.995, 352.855, 52815.190 23/11/15,15:30:38,11,10,1, 11.9,1,1, -1.164, 10507.986, 352.828, 52815.110 23/11/15,15:30:38,12,10,1, 11.9,1,1, -1.164, 10507.999, 352.832, 52815.161 23/11/15,15:30:38,13,10,1, 11.9,1,1, -1.164, 10507.967, 352.862, 52815.183 23/11/15,15:30:38,14,10,1, 11.9,1,1, -1.164, 10508.007, 352.883, 52815.177 23/11/15,15:30:38,15,10,1, 11.9,1,1, -1.164, 10508.021, 352.865, 52815.211 23/11/15,15:30:38,16,10,1, 11.9,1,1, -1.164, 10507.969, 352.807, 52815.127 23/11/15,15:30:38,17,10,1, 11.9,1,1, -1.164, 10507.995, 352.815, 52815.206 23/11/15,15:30:38,18,10,1, 11.9,1,1, -1.164, 10508.005, 352.851, 52815.136 23/11/15,15:30:38,19,10,1, 11.9,1,1, -1.164, 10508.013, 352.870, 52815.224 23/11/15,15:30:39,00,10,1, 11.9,1,1, -1.168, 10508.009, 352.870, 52815.224 23/11/15,15:30:39,01,10,1, 11.9,1,1, -1.168, 10507.970, 352.831, 52815.172 23/11/15,15:30:39,02,10,1, 11.9,1,1, -1.168, 10507.983, 352.811, 52815.134 23/11/15,15:30:39,03,10,1, 11.9,1,1, -1.168, 10507.996, 352.833, 52815.176 23/11/15,15:30:39,04,10,1, 11.9,1,1, -1.168, 10507.991, 352.877, 52815.153 23/11/15,15:30:39,05,10,1, 11.9,1,1, -1.168, 10508.016, 352.864, 52815.208 23/11/15,15:30:39,06,10,1, 11.9,1,1, -1.168, 10507.994, 352.860, 52815.136 23/11/15,15:30:39,07,10,1, 11.9,1,1, -1.168, 10507.979, 352.799, 52815.154 23/11/15,15:30:39,08,10,1, 11.9,1,1, -1.168, 10507.997, 352.837, 52815.129 23/11/15,15:30:39,09,10,1, 11.9,1,1, -1.168, 10508.015, 352.850, 52815.181 23/11/15,15:30:39,10,10,1, 11.9,1,1, -1.168, 10508.012, 352.880, 52815.162 23/11/15,15:30:39,11,10,1, 11.9,1,1, -1.168, 10508.002, 352.870, 52815.156 23/11/15,15:30:39,12,10,1, 11.9,1,1, -1.168, 10508.011, 352.826, 52815.149 23/11/15,15:30:39,13,10,1, 11.9,1,1, -1.168, 10508.023, 352.822, 52815.148 23/11/15,15:30:39,14,10,1, 11.9,1,1, -1.168, 10508.019, 352.800, 52815.142 23/11/15,15:30:39,15,10,1, 11.9,1,1, -1.168, 10508.008, 352.809, 52815.156 23/11/15,15:30:39,16,10,1, 11.9,1,1, -1.168, 10507.988, 352.837, 52815.143 23/11/15,15:30:39,17,10,1, 11.9,1,1, -1.168, 10508.031, 352.866, 52815.189 23/11/15,15:30:39,18,10,1, 11.9,1,1, -1.168, 10508.024, 352.849, 52815.150 23/11/15,15:30:39,19,10,1, 11.9,1,1, -1.168, 10508.003, 352.841, 52815.122 23/11/15,15:30:40,00,10,1, 11.9,1,1, -1.165, 10508.001, 352.841, 52815.122 23/11/15,15:30:40,01,10,1, 11.9,1,1, -1.165, 10508.041, 352.878, 52815.165 23/11/15,15:30:40,02,10,1, 11.9,1,1, -1.165, 10508.015, 352.844, 52815.110 23/11/15,15:30:40,03,10,1, 11.9,1,1, -1.165, 10508.038, 352.822, 52815.145 23/11/15,15:30:40,04,10,1, 11.9,1,1, -1.165, 10508.035, 352.812, 52815.137 23/11/15,15:30:40,05,10,1, 11.9,1,1, -1.165, 10508.027, 352.837, 52815.118 23/11/15,15:30:40,06,10,1, 11.9,1,1, -1.165, 10508.041, 352.803, 52815.141 23/11/15,15:30:40,07,10,1, 11.9,1,1, -1.165, 10508.044, 352.844, 52815.167 23/11/15,15:30:40,08,10,1, 11.9,1,1, -1.165, 10508.023, 352.824, 52815.145 23/11/15,15:30:40,09,10,1, 11.9,1,1, -1.165, 10508.038, 352.814, 52815.106 23/11/15,15:30:40,10,10,1, 11.9,1,1, -1.165, 10508.019, 352.798, 52815.176 23/11/15,15:30:40,11,10,1, 11.9,1,1, -1.165, 10508.038, 352.819, 52815.130 23/11/15,15:30:40,12,10,1, 11.9,1,1, -1.165, 10508.036, 352.828, 52815.156 23/11/15,15:30:40,13,10,1, 11.9,1,1, -1.165, 10508.037, 352.830, 52815.155 23/11/15,15:30:40,14,10,1, 11.9,1,1, -1.165, 10508.053, 352.808, 52815.130 23/11/15,15:30:40,15,10,1, 11.9,1,1, -1.165, 10508.062, 352.795, 52815.129 23/11/15,15:30:40,16,10,1, 11.9,1,1, -1.165, 10508.048, 352.796, 52815.106 23/11/15,15:30:40,17,10,1, 11.9,1,1, -1.165, 10508.048, 352.823, 52815.119 23/11/15,15:30:40,18,10,1, 11.9,1,1, -1.165, 10508.063, 352.833, 52815.154 23/11/15,15:30:40,19,10,1, 11.9,1,1, -1.165, 10508.055, 352.826, 52815.150 23/11/15,15:30:41,00,11,1, 11.9,1,1, -1.166, 10508.051, 352.826, 52815.150 23/11/15,15:30:41,01,11,1, 11.9,1,1, -1.166, 10508.062, 352.774, 52815.148 23/11/15,15:30:41,02,11,1, 11.9,1,1, -1.166, 10508.040, 352.788, 52815.099 23/11/15,15:30:41,03,11,1, 11.9,1,1, -1.166, 10508.049, 352.826, 52815.116 23/11/15,15:30:41,04,11,1, 11.9,1,1, -1.166, 10508.079, 352.835, 52815.172 23/11/15,15:30:41,05,11,1, 11.9,1,1, -1.166, 10508.077, 352.810, 52815.125 23/11/15,15:30:41,06,11,1, 11.9,1,1, -1.166, 10508.064, 352.786, 52815.101 23/11/15,15:30:41,07,11,1, 11.9,1,1, -1.166, 10508.056, 352.784, 52815.087 23/11/15,15:30:41,08,11,1, 11.9,1,1, -1.166, 10508.047, 352.783, 52815.132 23/11/15,15:30:41,09,11,1, 11.9,1,1, -1.166, 10508.069, 352.788, 52815.138 23/11/15,15:30:41,10,11,1, 11.9,1,1, -1.166, 10508.081, 352.833, 52815.127 23/11/15,15:30:41,11,11,1, 11.9,1,1, -1.166, 10508.072, 352.791, 52815.132 23/11/15,15:30:41,12,11,1, 11.9,1,1, -1.166, 10508.064, 352.754, 52815.092 23/11/15,15:30:41,13,11,1, 11.9,1,1, -1.166, 10508.057, 352.783, 52815.057 23/11/15,15:30:41,14,11,1, 11.9,1,1, -1.166, 10508.069, 352.814, 52815.131 23/11/15,15:30:41,15,11,1, 11.9,1,1, -1.166, 10508.085, 352.818, 52815.158 23/11/15,15:30:41,16,11,1, 11.9,1,1, -1.166, 10508.103, 352.798, 52815.096 23/11/15,15:30:41,17,11,1, 11.9,1,1, -1.166, 10508.107, 352.772, 52815.135 23/11/15,15:30:41,18,11,1, 11.9,1,1, -1.166, 10508.075, 352.757, 52815.063 23/11/15,15:30:41,19,11,1, 11.9,1,1, -1.166, 10508.085, 352.769, 52815.113 23/11/15,15:30:42,00,10,1, 11.8,1,1, -1.164, 10508.084, 352.769, 52815.113 23/11/15,15:30:42,01,10,1, 11.8,1,1, -1.164, 10508.080, 352.819, 52815.117 23/11/15,15:30:42,02,10,1, 11.8,1,1, -1.164, 10508.076, 352.777, 52815.135 23/11/15,15:30:42,03,10,1, 11.8,1,1, -1.164, 10508.109, 352.767, 52815.161 23/11/15,15:30:42,04,10,1, 11.8,1,1, -1.164, 10508.074, 352.757, 52815.085 23/11/15,15:30:42,05,10,1, 11.8,1,1, -1.164, 10508.097, 352.763, 52815.118 23/11/15,15:30:42,06,10,1, 11.8,1,1, -1.164, 10508.093, 352.765, 52815.114 23/11/15,15:30:42,07,10,1, 11.8,1,1, -1.164, 10508.111, 352.791, 52815.140 23/11/15,15:30:42,08,10,1, 11.8,1,1, -1.164, 10508.098, 352.775, 52815.128 23/11/15,15:30:42,09,10,1, 11.8,1,1, -1.164, 10508.096, 352.752, 52815.118 23/11/15,15:30:42,10,10,1, 11.8,1,1, -1.164, 10508.087, 352.754, 52815.094 23/11/15,15:30:42,11,10,1, 11.8,1,1, -1.164, 10508.101, 352.789, 52815.108 23/11/15,15:30:42,12,10,1, 11.8,1,1, -1.164, 10508.126, 352.777, 52815.135 23/11/15,15:30:42,13,10,1, 11.8,1,1, -1.164, 10508.106, 352.770, 52815.096 23/11/15,15:30:42,14,10,1, 11.8,1,1, -1.164, 10508.106, 352.759, 52815.074 23/11/15,15:30:42,15,10,1, 11.8,1,1, -1.164, 10508.107, 352.737, 52815.080 23/11/15,15:30:42,16,10,1, 11.8,1,1, -1.164, 10508.098, 352.741, 52815.067 23/11/15,15:30:42,17,10,1, 11.8,1,1, -1.164, 10508.119, 352.759, 52815.094 23/11/15,15:30:42,18,10,1, 11.8,1,1, -1.164, 10508.132, 352.778, 52815.108 23/11/15,15:30:42,19,10,1, 11.8,1,1, -1.164, 10508.100, 352.747, 52815.096 23/11/15,15:30:43,00,11,1, 11.9,1,1, -1.168, 10508.093, 352.747, 52815.096 23/11/15,15:30:43,01,11,1, 11.9,1,1, -1.168, 10508.119, 352.725, 52815.070 23/11/15,15:30:43,02,11,1, 11.9,1,1, -1.168, 10508.113, 352.734, 52815.060 23/11/15,15:30:43,03,11,1, 11.9,1,1, -1.168, 10508.127, 352.747, 52815.068 23/11/15,15:30:43,04,11,1, 11.9,1,1, -1.168, 10508.137, 352.759, 52815.090 23/11/15,15:30:43,05,11,1, 11.9,1,1, -1.168, 10508.121, 352.730, 52815.116 23/11/15,15:30:43,06,11,1, 11.9,1,1, -1.168, 10508.117, 352.722, 52815.059 23/11/15,15:30:43,07,11,1, 11.9,1,1, -1.168, 10508.118, 352.716, 52815.074 23/11/15,15:30:43,08,11,1, 11.9,1,1, -1.168, 10508.122, 352.764, 52815.071 23/11/15,15:30:43,09,11,1, 11.9,1,1, -1.168, 10508.163, 352.754, 52815.114 23/11/15,15:30:43,10,11,1, 11.9,1,1, -1.168, 10508.152, 352.751, 52815.110 23/11/15,15:30:43,11,11,1, 11.9,1,1, -1.168, 10508.124, 352.721, 52815.010 23/11/15,15:30:43,12,11,1, 11.9,1,1, -1.168, 10508.135, 352.700, 52815.061 23/11/15,15:30:43,13,11,1, 11.9,1,1, -1.168, 10508.145, 352.695, 52815.029 23/11/15,15:30:43,14,11,1, 11.9,1,1, -1.168, 10508.143, 352.728, 52815.081 23/11/15,15:30:43,15,11,1, 11.9,1,1, -1.168, 10508.157, 352.751, 52815.108 23/11/15,15:30:43,16,11,1, 11.9,1,1, -1.168, 10508.169, 352.727, 52815.110 23/11/15,15:30:43,17,11,1, 11.9,1,1, -1.168, 10508.153, 352.708, 52815.066 23/11/15,15:30:43,18,11,1, 11.9,1,1, -1.168, 10508.131, 352.696, 52815.032 23/11/15,15:30:43,19,11,1, 11.9,1,1, -1.168, 10508.150, 352.741, 52815.091 23/11/15,15:30:44,00,11,1, 11.9,1,1, -1.165, 10508.143, 352.741, 52815.091 23/11/15,15:30:44,01,11,1, 11.9,1,1, -1.165, 10508.171, 352.755, 52815.089 23/11/15,15:30:44,02,11,1, 11.9,1,1, -1.165, 10508.152, 352.695, 52815.080 23/11/15,15:30:44,03,11,1, 11.9,1,1, -1.165, 10508.140, 352.684, 52815.096 23/11/15,15:30:44,04,11,1, 11.9,1,1, -1.165, 10508.157, 352.699, 52815.088 23/11/15,15:30:44,05,11,1, 11.9,1,1, -1.165, 10508.164, 352.724, 52815.097 23/11/15,15:30:44,06,11,1, 11.9,1,1, -1.165, 10508.169, 352.728, 52815.084 23/11/15,15:30:44,07,11,1, 11.9,1,1, -1.165, 10508.154, 352.713, 52815.055 23/11/15,15:30:44,08,11,1, 11.9,1,1, -1.165, 10508.155, 352.673, 52815.062 23/11/15,15:30:44,09,11,1, 11.9,1,1, -1.165, 10508.150, 352.691, 52815.063 23/11/15,15:30:44,10,11,1, 11.9,1,1, -1.165, 10508.168, 352.689, 52815.066 23/11/15,15:30:44,11,11,1, 11.9,1,1, -1.165, 10508.170, 352.722, 52815.132 23/11/15,15:30:44,12,11,1, 11.9,1,1, -1.165, 10508.185, 352.723, 52815.129 23/11/15,15:30:44,13,11,1, 11.9,1,1, -1.165, 10508.165, 352.698, 52815.103 23/11/15,15:30:44,14,11,1, 11.9,1,1, -1.165, 10508.145, 352.685, 52815.076 23/11/15,15:30:44,15,11,1, 11.9,1,1, -1.165, 10508.162, 352.681, 52815.053 23/11/15,15:30:44,16,11,1, 11.9,1,1, -1.165, 10508.135, 352.681, 52815.065 23/11/15,15:30:44,17,11,1, 11.9,1,1, -1.165, 10508.158, 352.710, 52815.117 23/11/15,15:30:44,18,11,1, 11.9,1,1, -1.165, 10508.182, 352.713, 52815.109 23/11/15,15:30:44,19,11,1, 11.9,1,1, -1.165, 10508.166, 352.673, 52815.090 23/11/15,15:30:45,00,11,1, 11.9,1,1, -1.164, 10508.159, 352.673, 52815.090 23/11/15,15:30:45,01,11,1, 11.9,1,1, -1.164, 10508.178, 352.675, 52815.075 23/11/15,15:30:45,02,11,1, 11.9,1,1, -1.164, 10508.178, 352.683, 52815.115 23/11/15,15:30:45,03,11,1, 11.9,1,1, -1.164, 10508.204, 352.712, 52815.105 23/11/15,15:30:45,04,11,1, 11.9,1,1, -1.164, 10508.178, 352.696, 52815.089 23/11/15,15:30:45,05,11,1, 11.9,1,1, -1.164, 10508.167, 352.669, 52815.099 23/11/15,15:30:45,06,11,1, 11.9,1,1, -1.164, 10508.178, 352.665, 52815.069 23/11/15,15:30:45,07,11,1, 11.9,1,1, -1.164, 10508.187, 352.665, 52815.028 23/11/15,15:30:45,08,11,1, 11.9,1,1, -1.164, 10508.171, 352.717, 52815.111 23/11/15,15:30:45,09,11,1, 11.9,1,1, -1.164, 10508.218, 352.716, 52815.054 23/11/15,15:30:45,10,11,1, 11.9,1,1, -1.164, 10508.192, 352.667, 52815.019 23/11/15,15:30:45,11,11,1, 11.9,1,1, -1.164, 10508.183, 352.658, 52815.049 23/11/15,15:30:45,12,11,1, 11.9,1,1, -1.164, 10508.174, 352.664, 52815.044 23/11/15,15:30:45,13,11,1, 11.9,1,1, -1.164, 10508.190, 352.691, 52815.041 23/11/15,15:30:45,14,11,1, 11.9,1,1, -1.164, 10508.199, 352.677, 52815.070 23/11/15,15:30:45,15,11,1, 11.9,1,1, -1.164, 10508.184, 352.674, 52815.075 23/11/15,15:30:45,16,11,1, 11.9,1,1, -1.164, 10508.194, 352.658, 52815.067 23/11/15,15:30:45,17,11,1, 11.9,1,1, -1.164, 10508.171, 352.642, 52815.034 23/11/15,15:30:45,18,11,1, 11.9,1,1, -1.164, 10508.182, 352.657, 52815.059 23/11/15,15:30:45,19,11,1, 11.9,1,1, -1.164, 10508.206, 352.664, 52815.065 23/11/15,15:30:46,00,11,1, 11.9,1,1, -1.170, 10508.201, 352.664, 52815.065 23/11/15,15:30:46,01,11,1, 11.9,1,1, -1.170, 10508.202, 352.645, 52815.052 23/11/15,15:30:46,02,11,1, 11.9,1,1, -1.170, 10508.202, 352.622, 52814.921 23/11/15,15:30:46,03,11,1, 11.9,1,1, -1.170, 10508.184, 352.626, 52815.046 23/11/15,15:30:46,04,11,1, 11.9,1,1, -1.170, 10508.202, 352.656, 52815.113 23/11/15,15:30:46,05,11,1, 11.9,1,1, -1.170, 10508.180, 352.692, 52815.118 23/11/15,15:30:46,06,11,1, 11.9,1,1, -1.170, 10508.239, 352.662, 52815.139 23/11/15,15:30:46,07,11,1, 11.9,1,1, -1.170, 10508.217, 352.634, 52815.087 23/11/15,15:30:46,08,11,1, 11.9,1,1, -1.170, 10508.213, 352.606, 52815.054 23/11/15,15:30:46,09,11,1, 11.9,1,1, -1.170, 10508.210, 352.611, 52815.049 23/11/15,15:30:46,10,11,1, 11.9,1,1, -1.170, 10508.215, 352.647, 52815.083 23/11/15,15:30:46,11,11,1, 11.9,1,1, -1.170, 10508.213, 352.679, 52815.046 23/11/15,15:30:46,12,11,1, 11.9,1,1, -1.170, 10508.251, 352.639, 52815.002 23/11/15,15:30:46,13,11,1, 11.9,1,1, -1.170, 10508.188, 352.641, 52815.042 23/11/15,15:30:46,14,11,1, 11.9,1,1, -1.170, 10508.204, 352.605, 52815.036 23/11/15,15:30:46,15,11,1, 11.9,1,1, -1.170, 10508.217, 352.617, 52815.029 23/11/15,15:30:46,16,11,1, 11.9,1,1, -1.170, 10508.208, 352.604, 52815.040 23/11/15,15:30:46,17,11,1, 11.9,1,1, -1.170, 10508.227, 352.632, 52815.076 23/11/15,15:30:46,18,11,1, 11.9,1,1, -1.170, 10508.230, 352.600, 52815.046 23/11/15,15:30:46,19,11,1, 11.9,1,1, -1.170, 10508.212, 352.581, 52815.063 23/11/15,15:30:47,00,11,1, 11.9,1,1, -1.166, 10508.209, 352.581, 52815.063 23/11/15,15:30:47,01,11,1, 11.9,1,1, -1.166, 10508.222, 352.615, 52815.053 23/11/15,15:30:47,02,11,1, 11.9,1,1, -1.166, 10508.230, 352.641, 52815.068 23/11/15,15:30:47,03,11,1, 11.9,1,1, -1.166, 10508.232, 352.637, 52815.068 23/11/15,15:30:47,04,11,1, 11.9,1,1, -1.166, 10508.225, 352.626, 52815.078 23/11/15,15:30:47,05,11,1, 11.9,1,1, -1.166, 10508.229, 352.588, 52815.014 23/11/15,15:30:47,06,11,1, 11.9,1,1, -1.166, 10508.230, 352.608, 52815.012 23/11/15,15:30:47,07,11,1, 11.9,1,1, -1.166, 10508.237, 352.622, 52815.042 23/11/15,15:30:47,08,11,1, 11.9,1,1, -1.166, 10508.224, 352.639, 52815.081 23/11/15,15:30:47,09,11,1, 11.9,1,1, -1.166, 10508.251, 352.628, 52815.057 23/11/15,15:30:47,10,11,1, 11.9,1,1, -1.166, 10508.217, 352.587, 52815.070 23/11/15,15:30:47,11,11,1, 11.9,1,1, -1.166, 10508.262, 352.561, 52814.916 23/11/15,15:30:47,12,11,1, 11.9,1,1, -1.166, 10508.260, 352.563, 52815.004 23/11/15,15:30:47,13,11,1, 11.9,1,1, -1.166, 10508.258, 352.598, 52815.026 23/11/15,15:30:47,14,11,1, 11.9,1,1, -1.166, 10508.258, 352.597, 52815.022 23/11/15,15:30:47,15,11,1, 11.9,1,1, -1.166, 10508.244, 352.572, 52815.035 23/11/15,15:30:47,16,11,1, 11.9,1,1, -1.166, 10508.211, 352.551, 52814.942 23/11/15,15:30:47,17,11,1, 11.9,1,1, -1.166, 10508.247, 352.526, 52815.077 23/11/15,15:30:47,18,11,1, 11.9,1,1, -1.166, 10508.217, 352.557, 52814.993 23/11/15,15:30:47,19,11,1, 11.9,1,1, -1.166, 10508.259, 352.575, 52815.029 23/11/15,15:30:48,00,11,1, 11.9,1,1, -1.164, 10508.251, 352.575, 52815.029 23/11/15,15:30:48,01,11,1, 11.9,1,1, -1.164, 10508.236, 352.559, 52815.017 23/11/15,15:30:48,02,11,1, 11.9,1,1, -1.164, 10508.258, 352.555, 52815.006 23/11/15,15:30:48,03,11,1, 11.9,1,1, -1.164, 10508.225, 352.537, 52815.008 23/11/15,15:30:48,04,11,1, 11.9,1,1, -1.164, 10508.254, 352.590, 52815.019 23/11/15,15:30:48,05,11,1, 11.9,1,1, -1.164, 10508.249, 352.576, 52815.069 23/11/15,15:30:48,06,11,1, 11.9,1,1, -1.164, 10508.249, 352.574, 52815.065 23/11/15,15:30:48,07,11,1, 11.9,1,1, -1.164, 10508.278, 352.528, 52815.012 23/11/15,15:30:48,08,11,1, 11.9,1,1, -1.164, 10508.262, 352.534, 52815.010 23/11/15,15:30:48,09,11,1, 11.9,1,1, -1.164, 10508.257, 352.547, 52815.021 23/11/15,15:30:48,10,11,1, 11.9,1,1, -1.164, 10508.236, 352.584, 52815.038 23/11/15,15:30:48,11,11,1, 11.9,1,1, -1.164, 10508.253, 352.593, 52815.048 23/11/15,15:30:48,12,11,1, 11.9,1,1, -1.164, 10508.252, 352.571, 52815.047 23/11/15,15:30:48,13,11,1, 11.9,1,1, -1.164, 10508.261, 352.536, 52815.038 23/11/15,15:30:48,14,11,1, 11.9,1,1, -1.164, 10508.271, 352.531, 52814.997 23/11/15,15:30:48,15,11,1, 11.9,1,1, -1.164, 10508.265, 352.582, 52815.014 23/11/15,15:30:48,16,11,1, 11.9,1,1, -1.164, 10508.258, 352.585, 52815.067 23/11/15,15:30:48,17,11,1, 11.9,1,1, -1.164, 10508.251, 352.558, 52815.033 23/11/15,15:30:48,18,11,1, 11.9,1,1, -1.164, 10508.264, 352.525, 52815.027 23/11/15,15:30:48,19,11,1, 11.9,1,1, -1.164, 10508.222, 352.534, 52814.957 23/11/15,15:30:49,00,11,1, 11.9,1,1, -1.168, 10508.218, 352.534, 52814.957 23/11/15,15:30:49,01,11,1, 11.9,1,1, -1.168, 10508.245, 352.564, 52815.029 23/11/15,15:30:49,02,11,1, 11.9,1,1, -1.168, 10508.241, 352.563, 52815.020 23/11/15,15:30:49,03,11,1, 11.9,1,1, -1.168, 10508.244, 352.545, 52815.033 23/11/15,15:30:49,04,11,1, 11.9,1,1, -1.168, 10508.253, 352.523, 52815.021 23/11/15,15:30:49,05,11,1, 11.9,1,1, -1.168, 10508.292, 352.516, 52815.054 23/11/15,15:30:49,06,11,1, 11.9,1,1, -1.168, 10508.249, 352.532, 52815.069 23/11/15,15:30:49,07,11,1, 11.9,1,1, -1.168, 10508.308, 352.564, 52815.066 23/11/15,15:30:49,08,11,1, 11.9,1,1, -1.168, 10508.291, 352.563, 52815.016 23/11/15,15:30:49,09,11,1, 11.9,1,1, -1.168, 10508.287, 352.529, 52815.019 23/11/15,15:30:49,10,11,1, 11.9,1,1, -1.168, 10508.268, 352.528, 52815.015 23/11/15,15:30:49,11,11,1, 11.9,1,1, -1.168, 10508.292, 352.533, 52815.028 23/11/15,15:30:49,12,11,1, 11.9,1,1, -1.168, 10508.266, 352.533, 52815.035 23/11/15,15:30:49,13,11,1, 11.9,1,1, -1.168, 10508.284, 352.568, 52815.022 23/11/15,15:30:49,14,11,1, 11.9,1,1, -1.168, 10508.273, 352.555, 52815.018 23/11/15,15:30:49,15,11,1, 11.9,1,1, -1.168, 10508.289, 352.531, 52815.023 23/11/15,15:30:49,16,11,1, 11.9,1,1, -1.168, 10508.284, 352.506, 52815.012 23/11/15,15:30:49,17,11,1, 11.9,1,1, -1.168, 10508.277, 352.536, 52815.034 23/11/15,15:30:49,18,11,1, 11.9,1,1, -1.168, 10508.279, 352.565, 52815.037 23/11/15,15:30:49,19,11,1, 11.9,1,1, -1.168, 10508.298, 352.571, 52815.009 23/11/15,15:30:50,00,11,1, 11.9,1,1, -1.167, 10508.293, 352.571, 52815.009 23/11/15,15:30:50,01,11,1, 11.9,1,1, -1.167, 10508.276, 352.536, 52814.988 23/11/15,15:30:50,02,11,1, 11.9,1,1, -1.167, 10508.300, 352.510, 52815.008 23/11/15,15:30:50,03,11,1, 11.9,1,1, -1.167, 10508.260, 352.531, 52814.995 23/11/15,15:30:50,04,11,1, 11.9,1,1, -1.167, 10508.294, 352.549, 52815.033 23/11/15,15:30:50,05,11,1, 11.9,1,1, -1.167, 10508.303, 352.578, 52815.059 23/11/15,15:30:50,06,11,1, 11.9,1,1, -1.167, 10508.302, 352.533, 52815.064 23/11/15,15:30:50,07,11,1, 11.9,1,1, -1.167, 10508.289, 352.505, 52814.999 23/11/15,15:30:50,08,11,1, 11.9,1,1, -1.167, 10508.292, 352.505, 52815.018 23/11/15,15:30:50,09,11,1, 11.9,1,1, -1.167, 10508.271, 352.541, 52815.044 23/11/15,15:30:50,10,11,1, 11.9,1,1, -1.167, 10508.290, 352.553, 52815.061 23/11/15,15:30:50,11,11,1, 11.9,1,1, -1.167, 10508.292, 352.544, 52815.066 23/11/15,15:30:50,12,11,1, 11.9,1,1, -1.167, 10508.309, 352.508, 52815.027 23/11/15,15:30:50,13,11,1, 11.9,1,1, -1.167, 10508.253, 352.496, 52815.014 23/11/15,15:30:50,14,11,1, 11.9,1,1, -1.167, 10508.273, 352.504, 52815.012 23/11/15,15:30:50,15,11,1, 11.9,1,1, -1.167, 10508.291, 352.527, 52815.047 23/11/15,15:30:50,16,11,1, 11.9,1,1, -1.167, 10508.305, 352.523, 52815.069 23/11/15,15:30:50,17,11,1, 11.9,1,1, -1.167, 10508.303, 352.512, 52814.989 23/11/15,15:30:50,18,11,1, 11.9,1,1, -1.167, 10508.286, 352.497, 52814.975 23/11/15,15:30:50,19,11,1, 11.9,1,1, -1.167, 10508.271, 352.475, 52814.979 23/11/15,15:30:51,00,11,1, 11.8,1,1, -1.167, 10508.268, 352.475, 52814.979 23/11/15,15:30:51,01,11,1, 11.8,1,1, -1.167, 10508.314, 352.511, 52815.000 23/11/15,15:30:51,02,11,1, 11.8,1,1, -1.167, 10508.301, 352.522, 52815.020 23/11/15,15:30:51,03,11,1, 11.8,1,1, -1.167, 10508.313, 352.491, 52814.982 23/11/15,15:30:51,04,11,1, 11.8,1,1, -1.167, 10508.303, 352.488, 52814.994 23/11/15,15:30:51,05,11,1, 11.8,1,1, -1.167, 10508.302, 352.507, 52814.983 23/11/15,15:30:51,06,11,1, 11.8,1,1, -1.167, 10508.275, 352.530, 52815.030 23/11/15,15:30:51,07,11,1, 11.8,1,1, -1.167, 10508.283, 352.529, 52814.999 23/11/15,15:30:51,08,11,1, 11.8,1,1, -1.167, 10508.285, 352.524, 52815.004 23/11/15,15:30:51,09,11,1, 11.8,1,1, -1.167, 10508.306, 352.488, 52814.967 23/11/15,15:30:51,10,11,1, 11.8,1,1, -1.167, 10508.298, 352.479, 52815.010 23/11/15,15:30:51,11,11,1, 11.8,1,1, -1.167, 10508.300, 352.513, 52815.035 23/11/15,15:30:51,12,11,1, 11.8,1,1, -1.167, 10508.312, 352.551, 52815.029 23/11/15,15:30:51,13,11,1, 11.8,1,1, -1.167, 10508.306, 352.551, 52815.033 23/11/15,15:30:51,14,11,1, 11.8,1,1, -1.167, 10508.269, 352.543, 52815.030 23/11/15,15:30:51,15,11,1, 11.8,1,1, -1.167, 10508.304, 352.488, 52815.006 23/11/15,15:30:51,16,11,1, 11.8,1,1, -1.167, 10508.278, 352.489, 52815.014 23/11/15,15:30:51,17,11,1, 11.8,1,1, -1.167, 10508.319, 352.531, 52815.039 23/11/15,15:30:51,18,11,1, 11.8,1,1, -1.167, 10508.308, 352.520, 52815.013 23/11/15,15:30:51,19,11,1, 11.8,1,1, -1.167, 10508.310, 352.507, 52815.026 23/11/15,15:30:52,00,11,1, 11.9,1,1, -1.168, 10508.310, 352.507, 52815.026 23/11/15,15:30:52,01,11,1, 11.9,1,1, -1.168, 10508.305, 352.496, 52814.951 23/11/15,15:30:52,02,11,1, 11.9,1,1, -1.168, 10508.298, 352.492, 52815.026 23/11/15,15:30:52,03,11,1, 11.9,1,1, -1.168, 10508.342, 352.521, 52815.047 23/11/15,15:30:52,04,11,1, 11.9,1,1, -1.168, 10508.290, 352.513, 52814.997 23/11/15,15:30:52,05,11,1, 11.9,1,1, -1.168, 10508.322, 352.503, 52815.066 23/11/15,15:30:52,06,11,1, 11.9,1,1, -1.168, 10508.305, 352.481, 52815.014 23/11/15,15:30:52,07,11,1, 11.9,1,1, -1.168, 10508.332, 352.484, 52814.990 23/11/15,15:30:52,08,11,1, 11.9,1,1, -1.168, 10508.311, 352.498, 52815.006 23/11/15,15:30:52,09,11,1, 11.9,1,1, -1.168, 10508.307, 352.518, 52814.982 23/11/15,15:30:52,10,11,1, 11.9,1,1, -1.168, 10508.301, 352.508, 52815.028 23/11/15,15:30:52,11,11,1, 11.9,1,1, -1.168, 10508.312, 352.473, 52815.021 23/11/15,15:30:52,12,11,1, 11.9,1,1, -1.168, 10508.283, 352.478, 52814.946 23/11/15,15:30:52,13,11,1, 11.9,1,1, -1.168, 10508.289, 352.489, 52814.975 23/11/15,15:30:52,14,11,1, 11.9,1,1, -1.168, 10508.314, 352.498, 52815.047 23/11/15,15:30:52,15,11,1, 11.9,1,1, -1.168, 10508.310, 352.526, 52815.030 23/11/15,15:30:52,16,11,1, 11.9,1,1, -1.168, 10508.322, 352.496, 52814.990 23/11/15,15:30:52,17,11,1, 11.9,1,1, -1.168, 10508.331, 352.494, 52815.005 23/11/15,15:30:52,18,11,1, 11.9,1,1, -1.168, 10508.323, 352.481, 52814.980 23/11/15,15:30:52,19,11,1, 11.9,1,1, -1.168, 10508.297, 352.474, 52814.960 23/11/15,15:30:53,00,11,1, 11.8,1,1, -1.166, 10508.293, 352.474, 52814.960 23/11/15,15:30:53,01,11,1, 11.8,1,1, -1.166, 10508.328, 352.511, 52815.010 23/11/15,15:30:53,02,11,1, 11.8,1,1, -1.166, 10508.326, 352.504, 52814.997 23/11/15,15:30:53,03,11,1, 11.8,1,1, -1.166, 10508.328, 352.478, 52814.991 23/11/15,15:30:53,04,11,1, 11.8,1,1, -1.166, 10508.298, 352.495, 52814.991 23/11/15,15:30:53,05,11,1, 11.8,1,1, -1.166, 10508.322, 352.489, 52815.060 23/11/15,15:30:53,06,11,1, 11.8,1,1, -1.166, 10508.342, 352.507, 52814.950 23/11/15,15:30:53,07,11,1, 11.8,1,1, -1.166, 10508.330, 352.496, 52814.979 23/11/15,15:30:53,08,11,1, 11.8,1,1, -1.166, 10508.316, 352.469, 52814.994 23/11/15,15:30:53,09,11,1, 11.8,1,1, -1.166, 10508.320, 352.447, 52814.956 23/11/15,15:30:53,10,11,1, 11.8,1,1, -1.166, 10508.344, 352.474, 52815.001 23/11/15,15:30:53,11,11,1, 11.8,1,1, -1.166, 10508.360, 352.487, 52814.981 23/11/15,15:30:53,12,11,1, 11.8,1,1, -1.166, 10508.340, 352.494, 52814.971 23/11/15,15:30:53,13,11,1, 11.8,1,1, -1.166, 10508.323, 352.480, 52814.960 23/11/15,15:30:53,14,11,1, 11.8,1,1, -1.166, 10508.347, 352.426, 52814.959 23/11/15,15:30:53,15,11,1, 11.8,1,1, -1.166, 10508.352, 352.433, 52814.959 23/11/15,15:30:53,16,11,1, 11.8,1,1, -1.166, 10508.309, 352.450, 52814.987 23/11/15,15:30:53,17,11,1, 11.8,1,1, -1.166, 10508.348, 352.485, 52814.997 23/11/15,15:30:53,18,11,1, 11.8,1,1, -1.166, 10508.356, 352.461, 52814.970 23/11/15,15:30:53,19,11,1, 11.8,1,1, -1.166, 10508.328, 352.439, 52814.967 23/11/15,15:30:54,00,11,1, 11.9,1,1, -1.164, 10508.326, 352.439, 52814.967 23/11/15,15:30:54,01,11,1, 11.9,1,1, -1.164, 10508.315, 352.442, 52814.954 23/11/15,15:30:54,02,11,1, 11.9,1,1, -1.164, 10508.349, 352.462, 52814.988 23/11/15,15:30:54,03,11,1, 11.9,1,1, -1.164, 10508.348, 352.475, 52815.000 23/11/15,15:30:54,04,11,1, 11.9,1,1, -1.164, 10508.350, 352.474, 52814.953 23/11/15,15:30:54,05,11,1, 11.9,1,1, -1.164, 10508.363, 352.427, 52814.950 23/11/15,15:30:54,06,11,1, 11.9,1,1, -1.164, 10508.353, 352.437, 52814.937 23/11/15,15:30:54,07,11,1, 11.9,1,1, -1.164, 10508.344, 352.450, 52814.956 23/11/15,15:30:54,08,11,1, 11.9,1,1, -1.164, 10508.357, 352.462, 52814.954 23/11/15,15:30:54,09,11,1, 11.9,1,1, -1.164, 10508.357, 352.474, 52815.010 23/11/15,15:30:54,10,11,1, 11.9,1,1, -1.164, 10508.367, 352.462, 52814.981 23/11/15,15:30:54,11,11,1, 11.9,1,1, -1.164, 10508.335, 352.447, 52814.962 23/11/15,15:30:54,12,11,1, 11.9,1,1, -1.164, 10508.362, 352.424, 52814.953 23/11/15,15:30:54,13,11,1, 11.9,1,1, -1.164, 10508.378, 352.469, 52815.054 23/11/15,15:30:54,14,11,1, 11.9,1,1, -1.164, 10508.340, 352.484, 52815.059 23/11/15,15:30:54,15,11,1, 11.9,1,1, -1.164, 10508.367, 352.473, 52815.037 23/11/15,15:30:54,16,11,1, 11.9,1,1, -1.164, 10508.369, 352.447, 52814.997 23/11/15,15:30:54,17,11,1, 11.9,1,1, -1.164, 10508.362, 352.425, 52814.973 23/11/15,15:30:54,18,11,1, 11.9,1,1, -1.164, 10508.350, 352.434, 52814.979 23/11/15,15:30:54,19,11,1, 11.9,1,1, -1.164, 10508.359, 352.468, 52814.976 23/11/15,15:30:55,00,11,1, 11.9,1,1, -1.168, 10508.351, 352.468, 52814.976 23/11/15,15:30:55,01,11,1, 11.9,1,1, -1.168, 10508.363, 352.468, 52814.985 23/11/15,15:30:55,02,11,1, 11.9,1,1, -1.168, 10508.357, 352.431, 52814.962 23/11/15,15:30:55,03,11,1, 11.9,1,1, -1.168, 10508.357, 352.412, 52814.958 23/11/15,15:30:55,04,11,1, 11.9,1,1, -1.168, 10508.347, 352.456, 52814.996 23/11/15,15:30:55,05,11,1, 11.9,1,1, -1.168, 10508.345, 352.450, 52814.991 23/11/15,15:30:55,06,11,1, 11.9,1,1, -1.168, 10508.362, 352.466, 52814.978 23/11/15,15:30:55,07,11,1, 11.9,1,1, -1.168, 10508.372, 352.421, 52814.989 23/11/15,15:30:55,08,11,1, 11.9,1,1, -1.168, 10508.349, 352.420, 52814.990 23/11/15,15:30:55,09,11,1, 11.9,1,1, -1.168, 10508.349, 352.396, 52814.948 23/11/15,15:30:55,10,11,1, 11.9,1,1, -1.168, 10508.399, 352.442, 52814.988 23/11/15,15:30:55,11,11,1, 11.9,1,1, -1.168, 10508.354, 352.461, 52814.997 23/11/15,15:30:55,12,11,1, 11.9,1,1, -1.168, 10508.376, 352.430, 52815.015 23/11/15,15:30:55,13,11,1, 11.9,1,1, -1.168, 10508.363, 352.413, 52814.969 23/11/15,15:30:55,14,11,1, 11.9,1,1, -1.168, 10508.355, 352.398, 52814.990 23/11/15,15:30:55,15,11,1, 11.9,1,1, -1.168, 10508.353, 352.388, 52814.927 23/11/15,15:30:55,16,11,1, 11.9,1,1, -1.168, 10508.377, 352.415, 52814.974 23/11/15,15:30:55,17,11,1, 11.9,1,1, -1.168, 10508.377, 352.422, 52814.988 23/11/15,15:30:55,18,11,1, 11.9,1,1, -1.168, 10508.373, 352.418, 52815.007 23/11/15,15:30:55,19,11,1, 11.9,1,1, -1.168, 10508.366, 352.376, 52814.963 23/11/15,15:30:56,00,11,1, 11.9,1,1, -1.165, 10508.360, 352.376, 52814.963 23/11/15,15:30:56,01,11,1, 11.9,1,1, -1.165, 10508.368, 352.406, 52814.997 23/11/15,15:30:56,02,11,1, 11.9,1,1, -1.165, 10508.390, 352.438, 52814.995 23/11/15,15:30:56,03,11,1, 11.9,1,1, -1.165, 10508.382, 352.425, 52814.983 23/11/15,15:30:56,04,11,1, 11.9,1,1, -1.165, 10508.387, 352.403, 52815.004 23/11/15,15:30:56,05,11,1, 11.9,1,1, -1.165, 10508.381, 352.388, 52814.956 23/11/15,15:30:56,06,11,1, 11.9,1,1, -1.165, 10508.386, 352.409, 52814.976 23/11/15,15:30:56,07,11,1, 11.9,1,1, -1.165, 10508.400, 352.398, 52814.989 23/11/15,15:30:56,08,11,1, 11.9,1,1, -1.165, 10508.410, 352.426, 52815.041 23/11/15,15:30:56,09,11,1, 11.9,1,1, -1.165, 10508.405, 352.426, 52815.015 23/11/15,15:30:56,10,11,1, 11.9,1,1, -1.165, 10508.377, 352.381, 52814.990 23/11/15,15:30:56,11,11,1, 11.9,1,1, -1.165, 10508.387, 352.367, 52814.955 23/11/15,15:30:56,12,11,1, 11.9,1,1, -1.165, 10508.391, 352.384, 52814.964 23/11/15,15:30:56,13,11,1, 11.9,1,1, -1.165, 10508.382, 352.401, 52815.003 23/11/15,15:30:56,14,11,1, 11.9,1,1, -1.165, 10508.402, 352.408, 52815.015 23/11/15,15:30:56,15,11,1, 11.9,1,1, -1.165, 10508.378, 352.416, 52814.985 23/11/15,15:30:56,16,11,1, 11.9,1,1, -1.165, 10508.373, 352.352, 52814.940 23/11/15,15:30:56,17,11,1, 11.9,1,1, -1.165, 10508.380, 352.375, 52814.961 23/11/15,15:30:56,18,11,1, 11.9,1,1, -1.165, 10508.373, 352.369, 52814.956 23/11/15,15:30:56,19,11,1, 11.9,1,1, -1.165, 10508.367, 352.400, 52814.950 23/11/15,15:30:57,00,10,1, 11.9,1,1, -1.167, 10508.360, 352.400, 52814.950 23/11/15,15:30:57,01,10,1, 11.9,1,1, -1.167, 10508.413, 352.387, 52814.973 23/11/15,15:30:57,02,10,1, 11.9,1,1, -1.167, 10508.390, 352.423, 52815.078 23/11/15,15:30:57,03,10,1, 11.9,1,1, -1.167, 10508.427, 352.425, 52815.018 23/11/15,15:30:57,04,10,1, 11.9,1,1, -1.167, 10508.429, 352.419, 52815.031 23/11/15,15:30:57,05,10,1, 11.9,1,1, -1.167, 10508.409, 352.413, 52815.022 23/11/15,15:30:57,06,10,1, 11.9,1,1, -1.167, 10508.410, 352.398, 52815.061 23/11/15,15:30:57,07,10,1, 11.9,1,1, -1.167, 10508.400, 352.410, 52815.053 23/11/15,15:30:57,08,10,1, 11.9,1,1, -1.167, 10508.429, 352.420, 52815.056 23/11/15,15:30:57,09,10,1, 11.9,1,1, -1.167, 10508.409, 352.398, 52815.062 23/11/15,15:30:57,10,10,1, 11.9,1,1, -1.167, 10508.405, 352.412, 52815.100 23/11/15,15:30:57,11,10,1, 11.9,1,1, -1.167, 10508.411, 352.403, 52815.056 23/11/15,15:30:57,12,10,1, 11.9,1,1, -1.167, 10508.409, 352.414, 52815.069 23/11/15,15:30:57,13,10,1, 11.9,1,1, -1.167, 10508.424, 352.389, 52815.061 23/11/15,15:30:57,14,10,1, 11.9,1,1, -1.167, 10508.426, 352.395, 52815.060 23/11/15,15:30:57,15,10,1, 11.9,1,1, -1.167, 10508.438, 352.406, 52815.039 23/11/15,15:30:57,16,10,1, 11.9,1,1, -1.167, 10508.425, 352.390, 52815.054 23/11/15,15:30:57,17,10,1, 11.9,1,1, -1.167, 10508.422, 352.417, 52815.087 23/11/15,15:30:57,18,10,1, 11.9,1,1, -1.167, 10508.423, 352.415, 52815.061 23/11/15,15:30:57,19,10,1, 11.9,1,1, -1.167, 10508.456, 352.424, 52814.916 23/11/15,15:30:58,00,10,1, 11.9,1,1, -1.162, 10508.451, 352.424, 52814.916 23/11/15,15:30:58,01,10,1, 11.9,1,1, -1.162, 10508.419, 352.416, 52815.009 23/11/15,15:30:58,02,10,1, 11.9,1,1, -1.162, 10508.422, 352.390, 52815.043 23/11/15,15:30:58,03,10,1, 11.9,1,1, -1.162, 10508.416, 352.417, 52815.073 23/11/15,15:30:58,04,10,1, 11.9,1,1, -1.162, 10508.435, 352.394, 52815.054 23/11/15,15:30:58,05,10,1, 11.9,1,1, -1.162, 10508.428, 352.386, 52815.046 23/11/15,15:30:58,06,10,1, 11.9,1,1, -1.162, 10508.438, 352.416, 52815.042 23/11/15,15:30:58,07,10,1, 11.9,1,1, -1.162, 10508.436, 352.400, 52815.207 23/11/15,15:30:58,08,10,1, 11.9,1,1, -1.162, 10508.413, 352.395, 52815.177 23/11/15,15:30:58,09,10,1, 11.9,1,1, -1.162, 10508.396, 352.402, 52815.053 23/11/15,15:30:58,10,10,1, 11.9,1,1, -1.162, 10508.420, 352.412, 52815.240 23/11/15,15:30:58,11,10,1, 11.9,1,1, -1.162, 10508.397, 352.400, 52815.043 23/11/15,15:30:58,12,10,1, 11.9,1,1, -1.162, 10508.414, 352.394, 52815.080 23/11/15,15:30:58,13,10,1, 11.9,1,1, -1.162, 10508.430, 352.380, 52815.032 23/11/15,15:30:58,14,10,1, 11.9,1,1, -1.162, 10508.431, 352.409, 52815.074 23/11/15,15:30:58,15,10,1, 11.9,1,1, -1.162, 10508.434, 352.396, 52815.053 23/11/15,15:30:58,16,10,1, 11.9,1,1, -1.162, 10508.466, 352.400, 52815.109 23/11/15,15:30:58,17,10,1, 11.9,1,1, -1.162, 10508.389, 352.386, 52815.080 23/11/15,15:30:58,18,10,1, 11.9,1,1, -1.162, 10508.423, 352.384, 52815.125 23/11/15,15:30:58,19,10,1, 11.9,1,1, -1.162, 10508.451, 352.381, 52815.083 23/11/15,15:30:59,00,10,1, 11.8,1,1, -1.165, 10508.443, 352.381, 52815.083 23/11/15,15:30:59,01,10,1, 11.8,1,1, -1.165, 10508.433, 352.380, 52815.058 23/11/15,15:30:59,02,10,1, 11.8,1,1, -1.165, 10508.441, 352.368, 52815.005 23/11/15,15:30:59,03,10,1, 11.8,1,1, -1.165, 10508.458, 352.396, 52815.036 23/11/15,15:30:59,04,10,1, 11.8,1,1, -1.165, 10508.436, 352.368, 52815.046 23/11/15,15:30:59,05,10,1, 11.8,1,1, -1.165, 10508.452, 352.366, 52815.021 23/11/15,15:30:59,06,10,1, 11.8,1,1, -1.165, 10508.431, 352.383, 52815.068 23/11/15,15:30:59,07,10,1, 11.8,1,1, -1.165, 10508.448, 352.370, 52815.061 23/11/15,15:30:59,08,10,1, 11.8,1,1, -1.165, 10508.466, 352.385, 52815.054 23/11/15,15:30:59,09,10,1, 11.8,1,1, -1.165, 10508.442, 352.358, 52815.082 23/11/15,15:30:59,10,10,1, 11.8,1,1, -1.165, 10508.460, 352.369, 52815.019 23/11/15,15:30:59,11,10,1, 11.8,1,1, -1.165, 10508.447, 352.375, 52815.022 23/11/15,15:30:59,12,10,1, 11.8,1,1, -1.165, 10508.437, 352.354, 52815.047 23/11/15,15:30:59,13,10,1, 11.8,1,1, -1.165, 10508.434, 352.382, 52815.069 23/11/15,15:30:59,14,10,1, 11.8,1,1, -1.165, 10508.436, 352.375, 52815.069 23/11/15,15:30:59,15,10,1, 11.8,1,1, -1.165, 10508.441, 352.374, 52815.057 23/11/15,15:30:59,16,10,1, 11.8,1,1, -1.165, 10508.466, 352.368, 52815.029 23/11/15,15:30:59,17,10,1, 11.8,1,1, -1.165, 10508.425, 352.356, 52815.056 23/11/15,15:30:59,18,10,1, 11.8,1,1, -1.165, 10508.443, 352.384, 52815.032 23/11/15,15:30:59,19,10,1, 11.8,1,1, -1.165, 10508.423, 352.369, 52815.057 23/11/15,15:31:00,00,11,1, 11.9,1,1, -1.169, 10508.418, 352.369, 52815.057 23/11/15,15:31:00,01,11,1, 11.9,1,1, -1.169, 10508.457, 352.373, 52815.070 23/11/15,15:31:00,02,11,1, 11.9,1,1, -1.169, 10508.453, 352.312, 52814.934 23/11/15,15:31:00,03,11,1, 11.9,1,1, -1.169, 10508.435, 352.351, 52814.888 23/11/15,15:31:00,04,11,1, 11.9,1,1, -1.169, 10508.438, 352.377, 52814.930 23/11/15,15:31:00,05,11,1, 11.9,1,1, -1.169, 10508.442, 352.392, 52814.953 23/11/15,15:31:00,06,11,1, 11.9,1,1, -1.169, 10508.461, 352.368, 52814.952 23/11/15,15:31:00,07,11,1, 11.9,1,1, -1.169, 10508.461, 352.364, 52814.896 23/11/15,15:31:00,08,11,1, 11.9,1,1, -1.169, 10508.454, 352.334, 52814.915 23/11/15,15:31:00,09,11,1, 11.9,1,1, -1.169, 10508.446, 352.354, 52814.940 23/11/15,15:31:00,10,11,1, 11.9,1,1, -1.169, 10508.442, 352.363, 52814.967 23/11/15,15:31:00,11,11,1, 11.9,1,1, -1.169, 10508.456, 352.366, 52814.993 23/11/15,15:31:00,12,11,1, 11.9,1,1, -1.169, 10508.447, 352.344, 52814.950 23/11/15,15:31:00,13,11,1, 11.9,1,1, -1.169, 10508.429, 352.317, 52814.950 23/11/15,15:31:00,14,11,1, 11.9,1,1, -1.169, 10508.473, 352.321, 52814.921 23/11/15,15:31:00,15,11,1, 11.9,1,1, -1.169, 10508.467, 352.362, 52814.955 23/11/15,15:31:00,16,11,1, 11.9,1,1, -1.169, 10508.449, 352.354, 52814.981 23/11/15,15:31:00,17,11,1, 11.9,1,1, -1.169, 10508.471, 352.371, 52815.000 23/11/15,15:31:00,18,11,1, 11.9,1,1, -1.169, 10508.451, 352.310, 52814.976 23/11/15,15:31:00,19,11,1, 11.9,1,1, -1.169, 10508.451, 352.329, 52814.954 23/11/15,15:31:01,00,11,1, 11.9,1,1, -1.166, 10508.443, 352.329, 52814.954 23/11/15,15:31:01,01,11,1, 11.9,1,1, -1.166, 10508.494, 352.351, 52814.949 23/11/15,15:31:01,02,11,1, 11.9,1,1, -1.166, 10508.469, 352.339, 52815.002 23/11/15,15:31:01,03,11,1, 11.9,1,1, -1.166, 10508.477, 352.345, 52814.967 23/11/15,15:31:01,04,11,1, 11.9,1,1, -1.166, 10508.481, 352.301, 52814.960 23/11/15,15:31:01,05,11,1, 11.9,1,1, -1.166, 10508.463, 352.318, 52814.943 23/11/15,15:31:01,06,11,1, 11.9,1,1, -1.166, 10508.456, 352.330, 52814.964 23/11/15,15:31:01,07,11,1, 11.9,1,1, -1.166, 10508.470, 352.331, 52814.963 23/11/15,15:31:01,08,11,1, 11.9,1,1, -1.166, 10508.464, 352.334, 52814.937 23/11/15,15:31:01,09,11,1, 11.9,1,1, -1.166, 10508.464, 352.315, 52814.921 23/11/15,15:31:01,10,11,1, 11.9,1,1, -1.166, 10508.478, 352.307, 52814.898 23/11/15,15:31:01,11,11,1, 11.9,1,1, -1.166, 10508.478, 352.325, 52814.894 23/11/15,15:31:01,12,11,1, 11.9,1,1, -1.166, 10508.483, 352.336, 52814.940 23/11/15,15:31:01,13,11,1, 11.9,1,1, -1.166, 10508.485, 352.324, 52814.928 23/11/15,15:31:01,14,11,1, 11.9,1,1, -1.166, 10508.477, 352.321, 52814.954 23/11/15,15:31:01,15,11,1, 11.9,1,1, -1.166, 10508.485, 352.310, 52814.904 23/11/15,15:31:01,16,11,1, 11.9,1,1, -1.166, 10508.484, 352.284, 52814.877 23/11/15,15:31:01,17,11,1, 11.9,1,1, -1.166, 10508.474, 352.322, 52814.916 23/11/15,15:31:01,18,11,1, 11.9,1,1, -1.166, 10508.514, 352.335, 52814.940 23/11/15,15:31:01,19,11,1, 11.9,1,1, -1.166, 10508.481, 352.318, 52814.926 23/11/15,15:31:02,00,11,1, 11.8,1,1, -1.169, 10508.476, 352.318, 52814.926 23/11/15,15:31:02,01,11,1, 11.8,1,1, -1.169, 10508.483, 352.281, 52814.898 23/11/15,15:31:02,02,11,1, 11.8,1,1, -1.169, 10508.486, 352.303, 52814.919 23/11/15,15:31:02,03,11,1, 11.8,1,1, -1.169, 10508.505, 352.329, 52814.950 23/11/15,15:31:02,04,11,1, 11.8,1,1, -1.169, 10508.510, 352.333, 52814.972 23/11/15,15:31:02,05,11,1, 11.8,1,1, -1.169, 10508.524, 352.340, 52814.968 23/11/15,15:31:02,06,11,1, 11.8,1,1, -1.169, 10508.479, 352.315, 52814.904 23/11/15,15:31:02,07,11,1, 11.8,1,1, -1.169, 10508.521, 352.282, 52814.901 23/11/15,15:31:02,08,11,1, 11.8,1,1, -1.169, 10508.491, 352.307, 52814.925 23/11/15,15:31:02,09,11,1, 11.8,1,1, -1.169, 10508.513, 352.298, 52814.786 23/11/15,15:31:02,10,11,1, 11.8,1,1, -1.169, 10508.487, 352.341, 52814.965 23/11/15,15:31:02,11,11,1, 11.8,1,1, -1.169, 10508.517, 352.326, 52814.964 23/11/15,15:31:02,12,11,1, 11.8,1,1, -1.169, 10508.479, 352.302, 52814.896 23/11/15,15:31:02,13,11,1, 11.8,1,1, -1.169, 10508.492, 352.291, 52814.932 23/11/15,15:31:02,14,11,1, 11.8,1,1, -1.169, 10508.491, 352.293, 52814.908 23/11/15,15:31:02,15,11,1, 11.8,1,1, -1.169, 10508.521, 352.304, 52814.919 23/11/15,15:31:02,16,11,1, 11.8,1,1, -1.169, 10508.496, 352.308, 52814.897 23/11/15,15:31:02,17,11,1, 11.8,1,1, -1.169, 10508.529, 352.289, 52814.941 23/11/15,15:31:02,18,11,1, 11.8,1,1, -1.169, 10508.511, 352.280, 52814.884 23/11/15,15:31:02,19,11,1, 11.8,1,1, -1.169, 10508.531, 352.311, 52814.985 23/11/15,15:31:03,00,11,1, 11.9,1,1, -1.167, 10508.527, 352.311, 52814.985 23/11/15,15:31:03,01,11,1, 11.9,1,1, -1.167, 10508.513, 352.325, 52814.953 23/11/15,15:31:03,02,11,1, 11.9,1,1, -1.167, 10508.513, 352.312, 52814.898 23/11/15,15:31:03,03,11,1, 11.9,1,1, -1.167, 10508.522, 352.315, 52814.887 23/11/15,15:31:03,04,11,1, 11.9,1,1, -1.167, 10508.519, 352.304, 52814.939 23/11/15,15:31:03,05,11,1, 11.9,1,1, -1.167, 10508.511, 352.330, 52814.951 23/11/15,15:31:03,06,11,1, 11.9,1,1, -1.167, 10508.506, 352.334, 52814.945 23/11/15,15:31:03,07,11,1, 11.9,1,1, -1.167, 10508.549, 352.339, 52814.920 23/11/15,15:31:03,08,11,1, 11.9,1,1, -1.167, 10508.511, 352.305, 52814.918 23/11/15,15:31:03,09,11,1, 11.9,1,1, -1.167, 10508.519, 352.298, 52814.909 23/11/15,15:31:03,10,11,1, 11.9,1,1, -1.167, 10508.523, 352.317, 52814.896 23/11/15,15:31:03,11,11,1, 11.9,1,1, -1.167, 10508.520, 352.315, 52814.709 23/11/15,15:31:03,12,11,1, 11.9,1,1, -1.167, 10508.520, 352.371, 52815.052 23/11/15,15:31:03,13,11,1, 11.9,1,1, -1.167, 10508.541, 352.327, 52814.983 23/11/15,15:31:03,14,11,1, 11.9,1,1, -1.167, 10508.523, 352.298, 52814.930 23/11/15,15:31:03,15,11,1, 11.9,1,1, -1.167, 10508.536, 352.312, 52814.962 23/11/15,15:31:03,16,11,1, 11.9,1,1, -1.167, 10508.522, 352.319, 52814.902 23/11/15,15:31:03,17,11,1, 11.9,1,1, -1.167, 10508.528, 352.332, 52814.956 23/11/15,15:31:03,18,11,1, 11.9,1,1, -1.167, 10508.551, 352.333, 52814.917 23/11/15,15:31:03,19,11,1, 11.9,1,1, -1.167, 10508.557, 352.332, 52814.960 23/11/15,15:31:04,00,11,1, 11.8,1,1, -1.167, 10508.552, 352.332, 52814.960 23/11/15,15:31:04,01,11,1, 11.8,1,1, -1.167, 10508.548, 352.278, 52814.945 23/11/15,15:31:04,02,11,1, 11.8,1,1, -1.167, 10508.544, 352.320, 52814.910 23/11/15,15:31:04,03,11,1, 11.8,1,1, -1.167, 10508.537, 352.334, 52814.958 23/11/15,15:31:04,04,11,1, 11.8,1,1, -1.167, 10508.543, 352.326, 52814.942 23/11/15,15:31:04,05,11,1, 11.8,1,1, -1.167, 10508.539, 352.311, 52814.942 23/11/15,15:31:04,06,11,1, 11.8,1,1, -1.167, 10508.557, 352.287, 52814.923 23/11/15,15:31:04,07,11,1, 11.8,1,1, -1.167, 10508.564, 352.308, 52814.917 23/11/15,15:31:04,08,11,1, 11.8,1,1, -1.167, 10508.566, 352.333, 52814.940 23/11/15,15:31:04,09,11,1, 11.8,1,1, -1.167, 10508.556, 352.338, 52814.948 23/11/15,15:31:04,10,11,1, 11.8,1,1, -1.167, 10508.576, 352.305, 52814.934 23/11/15,15:31:04,11,11,1, 11.8,1,1, -1.167, 10508.544, 352.266, 52814.931 23/11/15,15:31:04,12,11,1, 11.8,1,1, -1.167, 10508.560, 352.292, 52814.947 23/11/15,15:31:04,13,11,1, 11.8,1,1, -1.167, 10508.550, 352.311, 52814.942 23/11/15,15:31:04,14,11,1, 11.8,1,1, -1.167, 10508.575, 352.328, 52814.942 23/11/15,15:31:04,15,11,1, 11.8,1,1, -1.167, 10508.585, 352.305, 52814.918 23/11/15,15:31:04,16,11,1, 11.8,1,1, -1.167, 10508.561, 352.278, 52814.924 23/11/15,15:31:04,17,11,1, 11.8,1,1, -1.167, 10508.555, 352.274, 52814.932 23/11/15,15:31:04,18,11,1, 11.8,1,1, -1.167, 10508.565, 352.292, 52814.925 23/11/15,15:31:04,19,11,1, 11.8,1,1, -1.167, 10508.551, 352.318, 52814.956 23/11/15,15:31:05,00,11,1, 11.9,1,1, -1.165, 10508.543, 352.318, 52814.956 23/11/15,15:31:05,01,11,1, 11.9,1,1, -1.165, 10508.570, 352.311, 52814.979 23/11/15,15:31:05,02,11,1, 11.9,1,1, -1.165, 10508.579, 352.281, 52814.923 23/11/15,15:31:05,03,11,1, 11.9,1,1, -1.165, 10508.565, 352.278, 52814.924 23/11/15,15:31:05,04,11,1, 11.9,1,1, -1.165, 10508.599, 352.292, 52814.961 23/11/15,15:31:05,05,11,1, 11.9,1,1, -1.165, 10508.572, 352.335, 52814.964 23/11/15,15:31:05,06,11,1, 11.9,1,1, -1.165, 10508.584, 352.319, 52814.979 23/11/15,15:31:05,07,11,1, 11.9,1,1, -1.165, 10508.599, 352.292, 52814.976 23/11/15,15:31:05,08,11,1, 11.9,1,1, -1.165, 10508.557, 352.281, 52814.948 23/11/15,15:31:05,09,11,1, 11.9,1,1, -1.165, 10508.568, 352.271, 52814.913 23/11/15,15:31:05,10,11,1, 11.9,1,1, -1.165, 10508.575, 352.289, 52814.918 23/11/15,15:31:05,11,11,1, 11.9,1,1, -1.165, 10508.577, 352.334, 52814.940 23/11/15,15:31:05,12,11,1, 11.9,1,1, -1.165, 10508.563, 352.291, 52814.918 23/11/15,15:31:05,13,11,1, 11.9,1,1, -1.165, 10508.574, 352.269, 52814.909 23/11/15,15:31:05,14,11,1, 11.9,1,1, -1.165, 10508.562, 352.283, 52814.936 23/11/15,15:31:05,15,11,1, 11.9,1,1, -1.165, 10508.584, 352.294, 52814.932 23/11/15,15:31:05,16,11,1, 11.9,1,1, -1.165, 10508.579, 352.330, 52814.951 23/11/15,15:31:05,17,11,1, 11.9,1,1, -1.165, 10508.576, 352.323, 52814.928 23/11/15,15:31:05,18,11,1, 11.9,1,1, -1.165, 10508.590, 352.319, 52814.957 23/11/15,15:31:05,19,11,1, 11.9,1,1, -1.165, 10508.605, 352.264, 52814.958 23/11/15,15:31:06,00,11,1, 11.9,1,1, -1.167, 10508.602, 352.264, 52814.958 23/11/15,15:31:06,01,11,1, 11.9,1,1, -1.167, 10508.571, 352.306, 52814.934 23/11/15,15:31:06,02,11,1, 11.9,1,1, -1.167, 10508.601, 352.338, 52814.969 23/11/15,15:31:06,03,11,1, 11.9,1,1, -1.167, 10508.586, 352.304, 52814.964 23/11/15,15:31:06,04,11,1, 11.9,1,1, -1.167, 10508.611, 352.289, 52814.969 23/11/15,15:31:06,05,11,1, 11.9,1,1, -1.167, 10508.583, 352.279, 52814.953 23/11/15,15:31:06,06,11,1, 11.9,1,1, -1.167, 10508.558, 352.293, 52814.938 23/11/15,15:31:06,07,11,1, 11.9,1,1, -1.167, 10508.600, 352.309, 52814.923 23/11/15,15:31:06,08,11,1, 11.9,1,1, -1.167, 10508.602, 352.328, 52814.967 23/11/15,15:31:06,09,11,1, 11.9,1,1, -1.167, 10508.594, 352.278, 52814.949 23/11/15,15:31:06,10,11,1, 11.9,1,1, -1.167, 10508.593, 352.269, 52814.943 23/11/15,15:31:06,11,11,1, 11.9,1,1, -1.167, 10508.576, 352.269, 52814.918 23/11/15,15:31:06,12,11,1, 11.9,1,1, -1.167, 10508.588, 352.278, 52814.929 23/11/15,15:31:06,13,11,1, 11.9,1,1, -1.167, 10508.607, 352.294, 52814.972 23/11/15,15:31:06,14,11,1, 11.9,1,1, -1.167, 10508.623, 352.288, 52814.969 23/11/15,15:31:06,15,11,1, 11.9,1,1, -1.167, 10508.608, 352.271, 52814.939 23/11/15,15:31:06,16,11,1, 11.9,1,1, -1.167, 10508.600, 352.279, 52814.943 23/11/15,15:31:06,17,11,1, 11.9,1,1, -1.167, 10508.602, 352.278, 52814.939 23/11/15,15:31:06,18,11,1, 11.9,1,1, -1.167, 10508.626, 352.320, 52814.942 23/11/15,15:31:06,19,11,1, 11.9,1,1, -1.167, 10508.607, 352.307, 52814.985 23/11/15,15:31:07,00,11,1, 11.9,1,1, -1.167, 10508.602, 352.307, 52814.985 23/11/15,15:31:07,01,11,1, 11.9,1,1, -1.167, 10508.604, 352.282, 52814.939 23/11/15,15:31:07,02,11,1, 11.9,1,1, -1.167, 10508.598, 352.276, 52814.931 23/11/15,15:31:07,03,11,1, 11.9,1,1, -1.167, 10508.624, 352.303, 52814.942 23/11/15,15:31:07,04,11,1, 11.9,1,1, -1.167, 10508.630, 352.331, 52814.943 23/11/15,15:31:07,05,11,1, 11.9,1,1, -1.167, 10508.627, 352.298, 52814.967 23/11/15,15:31:07,06,11,1, 11.9,1,1, -1.167, 10508.607, 352.299, 52814.901 23/11/15,15:31:07,07,11,1, 11.9,1,1, -1.167, 10508.613, 352.274, 52814.938 23/11/15,15:31:07,08,11,1, 11.9,1,1, -1.167, 10508.630, 352.285, 52814.947 23/11/15,15:31:07,09,11,1, 11.9,1,1, -1.167, 10508.646, 352.291, 52814.960 23/11/15,15:31:07,10,11,1, 11.9,1,1, -1.167, 10508.621, 352.304, 52814.960 23/11/15,15:31:07,11,11,1, 11.9,1,1, -1.167, 10508.626, 352.297, 52814.955 23/11/15,15:31:07,12,11,1, 11.9,1,1, -1.167, 10508.635, 352.262, 52814.900 23/11/15,15:31:07,13,11,1, 11.9,1,1, -1.167, 10508.623, 352.270, 52814.877 23/11/15,15:31:07,14,11,1, 11.9,1,1, -1.167, 10508.616, 352.309, 52814.957 23/11/15,15:31:07,15,11,1, 11.9,1,1, -1.167, 10508.632, 352.322, 52814.963 23/11/15,15:31:07,16,11,1, 11.9,1,1, -1.167, 10508.639, 352.308, 52814.966 23/11/15,15:31:07,17,11,1, 11.9,1,1, -1.167, 10508.620, 352.281, 52814.951 23/11/15,15:31:07,18,11,1, 11.9,1,1, -1.167, 10508.629, 352.274, 52814.920 23/11/15,15:31:07,19,11,1, 11.9,1,1, -1.167, 10508.634, 352.258, 52814.953 23/11/15,15:31:08,00,10,1, 11.9,1,1, -1.166, 10508.627, 352.258, 52814.953 23/11/15,15:31:08,01,10,1, 11.9,1,1, -1.166, 10508.644, 352.315, 52814.975 23/11/15,15:31:08,02,10,1, 11.9,1,1, -1.166, 10508.654, 352.295, 52814.942 23/11/15,15:31:08,03,10,1, 11.9,1,1, -1.166, 10508.635, 352.284, 52814.937 23/11/15,15:31:08,04,10,1, 11.9,1,1, -1.166, 10508.648, 352.284, 52814.916 23/11/15,15:31:08,05,10,1, 11.9,1,1, -1.166, 10508.650, 352.295, 52814.883 23/11/15,15:31:08,06,10,1, 11.9,1,1, -1.166, 10508.643, 352.308, 52814.971 23/11/15,15:31:08,07,10,1, 11.9,1,1, -1.166, 10508.662, 352.316, 52814.944 23/11/15,15:31:08,08,10,1, 11.9,1,1, -1.166, 10508.657, 352.295, 52814.912 23/11/15,15:31:08,09,10,1, 11.9,1,1, -1.166, 10508.632, 352.280, 52814.936 23/11/15,15:31:08,10,10,1, 11.9,1,1, -1.166, 10508.650, 352.257, 52814.909 23/11/15,15:31:08,11,10,1, 11.9,1,1, -1.166, 10508.626, 352.285, 52814.905 23/11/15,15:31:08,12,10,1, 11.9,1,1, -1.166, 10508.633, 352.321, 52814.921 23/11/15,15:31:08,13,10,1, 11.9,1,1, -1.166, 10508.667, 352.292, 52814.925 23/11/15,15:31:08,14,10,1, 11.9,1,1, -1.166, 10508.655, 352.273, 52814.953 23/11/15,15:31:08,15,10,1, 11.9,1,1, -1.166, 10508.639, 352.259, 52814.911 23/11/15,15:31:08,16,10,1, 11.9,1,1, -1.166, 10508.642, 352.298, 52814.929 23/11/15,15:31:08,17,10,1, 11.9,1,1, -1.166, 10508.642, 352.326, 52814.949 23/11/15,15:31:08,18,10,1, 11.9,1,1, -1.166, 10508.674, 352.339, 52814.954 23/11/15,15:31:08,19,10,1, 11.9,1,1, -1.166, 10508.659, 352.303, 52814.937 23/11/15,15:31:09,00,11,1, 12.0,1,1, -1.166, 10508.652, 352.303, 52814.937 23/11/15,15:31:09,01,11,1, 12.0,1,1, -1.166, 10508.631, 352.277, 52814.924 23/11/15,15:31:09,02,11,1, 12.0,1,1, -1.166, 10508.668, 352.321, 52814.953 23/11/15,15:31:09,03,11,1, 12.0,1,1, -1.166, 10508.661, 352.325, 52814.990 23/11/15,15:31:09,04,11,1, 12.0,1,1, -1.166, 10508.650, 352.307, 52814.940 23/11/15,15:31:09,05,11,1, 12.0,1,1, -1.166, 10508.658, 352.280, 52814.919 23/11/15,15:31:09,06,11,1, 12.0,1,1, -1.166, 10508.673, 352.282, 52814.943 23/11/15,15:31:09,07,11,1, 12.0,1,1, -1.166, 10508.648, 352.293, 52814.932 23/11/15,15:31:09,08,11,1, 12.0,1,1, -1.166, 10508.657, 352.305, 52814.940 23/11/15,15:31:09,09,11,1, 12.0,1,1, -1.166, 10508.678, 352.329, 52814.949 23/11/15,15:31:09,10,11,1, 12.0,1,1, -1.166, 10508.662, 352.277, 52814.978 23/11/15,15:31:09,11,11,1, 12.0,1,1, -1.166, 10508.645, 352.277, 52814.909 23/11/15,15:31:09,12,11,1, 12.0,1,1, -1.166, 10508.693, 352.271, 52814.920 23/11/15,15:31:09,13,11,1, 12.0,1,1, -1.166, 10508.676, 352.297, 52814.920 23/11/15,15:31:09,14,11,1, 12.0,1,1, -1.166, 10508.683, 352.314, 52814.928 23/11/15,15:31:09,15,11,1, 12.0,1,1, -1.166, 10508.679, 352.336, 52814.948 23/11/15,15:31:09,16,11,1, 12.0,1,1, -1.166, 10508.676, 352.297, 52814.940 23/11/15,15:31:09,17,11,1, 12.0,1,1, -1.166, 10508.675, 352.265, 52814.881 23/11/15,15:31:09,18,11,1, 12.0,1,1, -1.166, 10508.688, 352.294, 52814.943 23/11/15,15:31:09,19,11,1, 12.0,1,1, -1.166, 10508.677, 352.302, 52814.930 23/11/15,15:31:10,00,10,1, 12.0,1,1, -1.169, 10508.677, 352.302, 52814.930 23/11/15,15:31:10,01,10,1, 12.0,1,1, -1.169, 10508.673, 352.301, 52814.951 23/11/15,15:31:10,02,10,1, 12.0,1,1, -1.169, 10508.701, 352.291, 52814.933 23/11/15,15:31:10,03,10,1, 12.0,1,1, -1.169, 10508.665, 352.301, 52814.924 23/11/15,15:31:10,04,10,1, 12.0,1,1, -1.169, 10508.671, 352.285, 52814.941 23/11/15,15:31:10,05,10,1, 12.0,1,1, -1.169, 10508.681, 352.319, 52814.959 23/11/15,15:31:10,06,10,1, 12.0,1,1, -1.169, 10508.694, 352.311, 52814.776 23/11/15,15:31:10,07,10,1, 12.0,1,1, -1.169, 10508.668, 352.274, 52814.936 23/11/15,15:31:10,08,10,1, 12.0,1,1, -1.169, 10508.659, 352.278, 52814.966 23/11/15,15:31:10,09,10,1, 12.0,1,1, -1.169, 10508.668, 352.292, 52814.910 23/11/15,15:31:10,10,10,1, 12.0,1,1, -1.169, 10508.691, 352.292, 52814.954 23/11/15,15:31:10,11,10,1, 12.0,1,1, -1.169, 10508.700, 352.318, 52814.973 23/11/15,15:31:10,12,10,1, 12.0,1,1, -1.169, 10508.707, 352.311, 52814.938 23/11/15,15:31:10,13,10,1, 12.0,1,1, -1.169, 10508.682, 352.295, 52814.938 23/11/15,15:31:10,14,10,1, 12.0,1,1, -1.169, 10508.703, 352.277, 52814.932 23/11/15,15:31:10,15,10,1, 12.0,1,1, -1.169, 10508.698, 352.266, 52814.929 23/11/15,15:31:10,16,10,1, 12.0,1,1, -1.169, 10508.700, 352.318, 52814.974 23/11/15,15:31:10,17,10,1, 12.0,1,1, -1.169, 10508.694, 352.315, 52814.975 23/11/15,15:31:10,18,10,1, 12.0,1,1, -1.169, 10508.695, 352.318, 52814.950 23/11/15,15:31:10,19,10,1, 12.0,1,1, -1.169, 10508.690, 352.282, 52814.930 23/11/15,15:31:11,00,10,1, 11.9,1,1, -1.165, 10508.685, 352.282, 52814.930 23/11/15,15:31:11,01,10,1, 11.9,1,1, -1.165, 10508.688, 352.308, 52814.953 23/11/15,15:31:11,02,10,1, 11.9,1,1, -1.165, 10508.686, 352.333, 52814.973 23/11/15,15:31:11,03,10,1, 11.9,1,1, -1.165, 10508.708, 352.338, 52814.988 23/11/15,15:31:11,04,10,1, 11.9,1,1, -1.165, 10508.720, 352.317, 52814.964 23/11/15,15:31:11,05,10,1, 11.9,1,1, -1.165, 10508.665, 352.275, 52814.930 23/11/15,15:31:11,06,10,1, 11.9,1,1, -1.165, 10508.696, 352.296, 52814.940 23/11/15,15:31:11,07,10,1, 11.9,1,1, -1.165, 10508.709, 352.329, 52814.938 23/11/15,15:31:11,08,10,1, 11.9,1,1, -1.165, 10508.698, 352.330, 52814.937 23/11/15,15:31:11,09,10,1, 11.9,1,1, -1.165, 10508.705, 352.297, 52814.940 23/11/15,15:31:11,10,10,1, 11.9,1,1, -1.165, 10508.697, 352.284, 52814.937 23/11/15,15:31:11,11,10,1, 11.9,1,1, -1.165, 10508.720, 352.281, 52814.954 23/11/15,15:31:11,12,10,1, 11.9,1,1, -1.165, 10508.716, 352.310, 52814.969 23/11/15,15:31:11,13,10,1, 11.9,1,1, -1.165, 10508.727, 352.340, 52814.961 23/11/15,15:31:11,14,10,1, 11.9,1,1, -1.165, 10508.700, 352.312, 52814.946 23/11/15,15:31:11,15,10,1, 11.9,1,1, -1.165, 10508.727, 352.315, 52814.979 23/11/15,15:31:11,16,10,1, 11.9,1,1, -1.165, 10508.702, 352.297, 52814.937 23/11/15,15:31:11,17,10,1, 11.9,1,1, -1.165, 10508.705, 352.297, 52814.927 23/11/15,15:31:11,18,10,1, 11.9,1,1, -1.165, 10508.685, 352.335, 52814.991 23/11/15,15:31:11,19,10,1, 11.9,1,1, -1.165, 10508.695, 352.336, 52815.012 23/11/15,15:31:12,00,10,1, 11.9,1,1, -1.166, 10508.693, 352.336, 52815.012 23/11/15,15:31:12,01,10,1, 11.9,1,1, -1.166, 10508.705, 352.287, 52814.971 23/11/15,15:31:12,02,10,1, 11.9,1,1, -1.166, 10508.700, 352.285, 52814.955 23/11/15,15:31:12,03,10,1, 11.9,1,1, -1.166, 10508.692, 352.296, 52814.966 23/11/15,15:31:12,04,10,1, 11.9,1,1, -1.166, 10508.697, 352.335, 52814.962 23/11/15,15:31:12,05,10,1, 11.9,1,1, -1.166, 10508.738, 352.321, 52814.939 23/11/15,15:31:12,06,10,1, 11.9,1,1, -1.166, 10508.698, 352.301, 52814.944 23/11/15,15:31:12,07,10,1, 11.9,1,1, -1.166, 10508.705, 352.314, 52814.977 23/11/15,15:31:12,08,10,1, 11.9,1,1, -1.166, 10508.701, 352.312, 52814.946 23/11/15,15:31:12,09,10,1, 11.9,1,1, -1.166, 10508.708, 352.312, 52814.956 23/11/15,15:31:12,10,10,1, 11.9,1,1, -1.166, 10508.723, 352.321, 52814.980 23/11/15,15:31:12,11,10,1, 11.9,1,1, -1.166, 10508.720, 352.312, 52814.965 23/11/15,15:31:12,12,10,1, 11.9,1,1, -1.166, 10508.715, 352.311, 52814.956 23/11/15,15:31:12,13,10,1, 11.9,1,1, -1.166, 10508.712, 352.298, 52814.959 23/11/15,15:31:12,14,10,1, 11.9,1,1, -1.166, 10508.693, 352.319, 52814.930 23/11/15,15:31:12,15,10,1, 11.9,1,1, -1.166, 10508.711, 352.321, 52814.972 23/11/15,15:31:12,16,10,1, 11.9,1,1, -1.166, 10508.706, 352.342, 52814.962 23/11/15,15:31:12,17,10,1, 11.9,1,1, -1.166, 10508.716, 352.317, 52814.934 23/11/15,15:31:12,18,10,1, 11.9,1,1, -1.166, 10508.711, 352.281, 52814.923 23/11/15,15:31:12,19,10,1, 11.9,1,1, -1.166, 10508.695, 352.279, 52814.928 23/11/15,15:31:13,00,10,1, 11.9,1,1, -1.167, 10508.693, 352.279, 52814.928 23/11/15,15:31:13,01,10,1, 11.9,1,1, -1.167, 10508.714, 352.318, 52814.999 23/11/15,15:31:13,02,10,1, 11.9,1,1, -1.167, 10508.727, 352.319, 52814.979 23/11/15,15:31:13,03,10,1, 11.9,1,1, -1.167, 10508.708, 352.298, 52814.990 23/11/15,15:31:13,04,10,1, 11.9,1,1, -1.167, 10508.697, 352.300, 52814.976 23/11/15,15:31:13,05,10,1, 11.9,1,1, -1.167, 10508.700, 352.287, 52814.970 23/11/15,15:31:13,06,10,1, 11.9,1,1, -1.167, 10508.727, 352.346, 52814.987 23/11/15,15:31:13,07,10,1, 11.9,1,1, -1.167, 10508.721, 352.316, 52814.934 23/11/15,15:31:13,08,10,1, 11.9,1,1, -1.167, 10508.721, 352.298, 52814.965 23/11/15,15:31:13,09,10,1, 11.9,1,1, -1.167, 10508.705, 352.289, 52814.951 23/11/15,15:31:13,10,10,1, 11.9,1,1, -1.167, 10508.716, 352.305, 52814.930 23/11/15,15:31:13,11,10,1, 11.9,1,1, -1.167, 10508.739, 352.333, 52814.978 23/11/15,15:31:13,12,10,1, 11.9,1,1, -1.167, 10508.725, 352.346, 52814.967 23/11/15,15:31:13,13,10,1, 11.9,1,1, -1.167, 10508.743, 352.327, 52815.010 23/11/15,15:31:13,14,10,1, 11.9,1,1, -1.167, 10508.743, 352.297, 52814.969 23/11/15,15:31:13,15,10,1, 11.9,1,1, -1.167, 10508.729, 352.296, 52814.918 23/11/15,15:31:13,16,10,1, 11.9,1,1, -1.167, 10508.734, 352.302, 52814.937 23/11/15,15:31:13,17,10,1, 11.9,1,1, -1.167, 10508.724, 352.357, 52814.941 23/11/15,15:31:13,18,10,1, 11.9,1,1, -1.167, 10508.736, 352.347, 52814.970 23/11/15,15:31:13,19,10,1, 11.9,1,1, -1.167, 10508.736, 352.324, 52814.990 23/11/15,15:31:14,00,10,1, 11.9,1,1, -1.167, 10508.735, 352.324, 52814.990 23/11/15,15:31:14,01,10,1, 11.9,1,1, -1.167, 10508.713, 352.315, 52814.956 23/11/15,15:31:14,02,10,1, 11.9,1,1, -1.167, 10508.737, 352.340, 52814.949 23/11/15,15:31:14,03,10,1, 11.9,1,1, -1.167, 10508.756, 352.374, 52814.997 23/11/15,15:31:14,04,10,1, 11.9,1,1, -1.167, 10508.746, 352.376, 52814.967 23/11/15,15:31:14,05,10,1, 11.9,1,1, -1.167, 10508.728, 352.334, 52814.940 23/11/15,15:31:14,06,10,1, 11.9,1,1, -1.167, 10508.716, 352.314, 52814.930 23/11/15,15:31:14,07,10,1, 11.9,1,1, -1.167, 10508.710, 352.337, 52814.915 23/11/15,15:31:14,08,10,1, 11.9,1,1, -1.167, 10508.740, 352.351, 52814.971 23/11/15,15:31:14,09,10,1, 11.9,1,1, -1.167, 10508.724, 352.381, 52814.964 23/11/15,15:31:14,10,10,1, 11.9,1,1, -1.167, 10508.738, 352.357, 52814.917 23/11/15,15:31:14,11,10,1, 11.9,1,1, -1.167, 10508.732, 352.319, 52814.932 23/11/15,15:31:14,12,10,1, 11.9,1,1, -1.167, 10508.729, 352.326, 52814.901 23/11/15,15:31:14,13,10,1, 11.9,1,1, -1.167, 10508.739, 352.343, 52814.928 23/11/15,15:31:14,14,10,1, 11.9,1,1, -1.167, 10508.747, 352.376, 52814.945 23/11/15,15:31:14,15,10,1, 11.9,1,1, -1.167, 10508.744, 352.341, 52814.989 23/11/15,15:31:14,16,10,1, 11.9,1,1, -1.167, 10508.741, 352.337, 52814.950 23/11/15,15:31:14,17,10,1, 11.9,1,1, -1.167, 10508.719, 352.319, 52814.939 23/11/15,15:31:14,18,10,1, 11.9,1,1, -1.167, 10508.733, 352.327, 52814.952 23/11/15,15:31:14,19,10,1, 11.9,1,1, -1.167, 10508.746, 352.344, 52814.954 23/11/15,15:31:15,00,10,1, 11.9,1,1, -1.168, 10508.744, 352.344, 52814.954 23/11/15,15:31:15,01,10,1, 11.9,1,1, -1.168, 10508.758, 352.361, 52814.977 23/11/15,15:31:15,02,10,1, 11.9,1,1, -1.168, 10508.770, 352.335, 52814.951 23/11/15,15:31:15,03,10,1, 11.9,1,1, -1.168, 10508.757, 352.321, 52814.957 23/11/15,15:31:15,04,10,1, 11.9,1,1, -1.168, 10508.768, 352.354, 52814.980 23/11/15,15:31:15,05,10,1, 11.9,1,1, -1.168, 10508.756, 352.361, 52814.990 23/11/15,15:31:15,06,10,1, 11.9,1,1, -1.168, 10508.791, 352.376, 52814.997 23/11/15,15:31:15,07,10,1, 11.9,1,1, -1.168, 10508.768, 352.326, 52814.945 23/11/15,15:31:15,08,10,1, 11.9,1,1, -1.168, 10508.766, 352.329, 52814.948 23/11/15,15:31:15,09,10,1, 11.9,1,1, -1.168, 10508.755, 352.332, 52814.963 23/11/15,15:31:15,10,10,1, 11.9,1,1, -1.168, 10508.760, 352.375, 52814.959 23/11/15,15:31:15,11,10,1, 11.9,1,1, -1.168, 10508.777, 352.380, 52815.000 23/11/15,15:31:15,12,10,1, 11.9,1,1, -1.168, 10508.805, 352.376, 52814.976 23/11/15,15:31:15,13,10,1, 11.9,1,1, -1.168, 10508.779, 352.347, 52814.958 23/11/15,15:31:15,14,10,1, 11.9,1,1, -1.168, 10508.751, 352.337, 52815.089 23/11/15,15:31:15,15,10,1, 11.9,1,1, -1.168, 10508.769, 352.338, 52814.895 23/11/15,15:31:15,16,10,1, 11.9,1,1, -1.168, 10508.784, 352.375, 52814.925 23/11/15,15:31:15,17,10,1, 11.9,1,1, -1.168, 10508.776, 352.372, 52814.934 23/11/15,15:31:15,18,10,1, 11.9,1,1, -1.168, 10508.768, 352.335, 52814.966 23/11/15,15:31:15,19,10,1, 11.9,1,1, -1.168, 10508.771, 352.344, 52814.924 23/11/15,15:31:16,00,10,1, 11.9,1,1, -1.167, 10508.769, 352.344, 52814.924 23/11/15,15:31:16,01,10,1, 11.9,1,1, -1.167, 10508.801, 352.351, 52814.954 23/11/15,15:31:16,02,10,1, 11.9,1,1, -1.167, 10508.782, 352.360, 52814.958 23/11/15,15:31:16,03,10,1, 11.9,1,1, -1.167, 10508.784, 352.381, 52814.948 23/11/15,15:31:16,04,10,1, 11.9,1,1, -1.167, 10508.800, 352.343, 52814.935 23/11/15,15:31:16,05,10,1, 11.9,1,1, -1.167, 10508.777, 352.336, 52814.932 23/11/15,15:31:16,06,10,1, 11.9,1,1, -1.167, 10508.789, 352.341, 52814.940 23/11/15,15:31:16,07,10,1, 11.9,1,1, -1.167, 10508.811, 352.393, 52814.952 23/11/15,15:31:16,08,10,1, 11.9,1,1, -1.167, 10508.818, 352.368, 52814.974 23/11/15,15:31:16,09,10,1, 11.9,1,1, -1.167, 10508.806, 352.333, 52814.936 23/11/15,15:31:16,10,10,1, 11.9,1,1, -1.167, 10508.786, 352.321, 52814.910 23/11/15,15:31:16,11,10,1, 11.9,1,1, -1.167, 10508.794, 352.347, 52814.925 23/11/15,15:31:16,12,10,1, 11.9,1,1, -1.167, 10508.785, 352.342, 52814.968 23/11/15,15:31:16,13,10,1, 11.9,1,1, -1.167, 10508.812, 352.391, 52814.948 23/11/15,15:31:16,14,10,1, 11.9,1,1, -1.167, 10508.793, 352.392, 52814.958 23/11/15,15:31:16,15,10,1, 11.9,1,1, -1.167, 10508.792, 352.365, 52814.942 23/11/15,15:31:16,16,10,1, 11.9,1,1, -1.167, 10508.791, 352.323, 52814.936 23/11/15,15:31:16,17,10,1, 11.9,1,1, -1.167, 10508.781, 352.343, 52814.884 23/11/15,15:31:16,18,10,1, 11.9,1,1, -1.167, 10508.826, 352.370, 52814.912 23/11/15,15:31:16,19,10,1, 11.9,1,1, -1.167, 10508.832, 352.405, 52814.954 23/11/15,15:31:17,00,10,1, 11.9,1,1, -1.168, 10508.827, 352.405, 52814.954 23/11/15,15:31:17,01,10,1, 11.9,1,1, -1.168, 10508.791, 352.350, 52814.920 23/11/15,15:31:17,02,10,1, 11.9,1,1, -1.168, 10508.811, 352.358, 52814.932 23/11/15,15:31:17,03,10,1, 11.9,1,1, -1.168, 10508.787, 352.350, 52814.907 23/11/15,15:31:17,04,10,1, 11.9,1,1, -1.168, 10508.823, 352.378, 52814.948 23/11/15,15:31:17,05,10,1, 11.9,1,1, -1.168, 10508.844, 352.354, 52814.810 23/11/15,15:31:17,06,10,1, 11.9,1,1, -1.168, 10508.850, 352.384, 52814.909 23/11/15,15:31:17,07,10,1, 11.9,1,1, -1.168, 10508.827, 352.332, 52814.895 23/11/15,15:31:17,08,10,1, 11.9,1,1, -1.168, 10508.816, 352.332, 52814.887 23/11/15,15:31:17,09,10,1, 11.9,1,1, -1.168, 10508.834, 352.376, 52814.937 23/11/15,15:31:17,10,10,1, 11.9,1,1, -1.168, 10508.840, 352.374, 52814.973 23/11/15,15:31:17,11,10,1, 11.9,1,1, -1.168, 10508.843, 352.382, 52814.942 23/11/15,15:31:17,12,10,1, 11.9,1,1, -1.168, 10508.824, 352.381, 52814.914 23/11/15,15:31:17,13,10,1, 11.9,1,1, -1.168, 10508.834, 352.357, 52814.915 23/11/15,15:31:17,14,10,1, 11.9,1,1, -1.168, 10508.832, 352.366, 52814.907 23/11/15,15:31:17,15,10,1, 11.9,1,1, -1.168, 10508.817, 352.385, 52814.950 23/11/15,15:31:17,16,10,1, 11.9,1,1, -1.168, 10508.818, 352.394, 52814.952 23/11/15,15:31:17,17,10,1, 11.9,1,1, -1.168, 10508.836, 352.381, 52814.934 23/11/15,15:31:17,18,10,1, 11.9,1,1, -1.168, 10508.830, 352.365, 52814.946 23/11/15,15:31:17,19,10,1, 11.9,1,1, -1.168, 10508.815, 352.363, 52814.921 23/11/15,15:31:18,00,10,1, 11.8,1,1, -1.168, 10508.810, 352.363, 52814.921 23/11/15,15:31:18,01,10,1, 11.8,1,1, -1.168, 10508.827, 352.403, 52814.948 23/11/15,15:31:18,02,10,1, 11.8,1,1, -1.168, 10508.834, 352.405, 52814.967 23/11/15,15:31:18,03,10,1, 11.8,1,1, -1.168, 10508.833, 352.381, 52814.861 23/11/15,15:31:18,04,10,1, 11.8,1,1, -1.168, 10508.804, 352.365, 52814.939 23/11/15,15:31:18,05,10,1, 11.8,1,1, -1.168, 10508.801, 352.370, 52814.906 23/11/15,15:31:18,06,10,1, 11.8,1,1, -1.168, 10508.818, 352.392, 52814.936 23/11/15,15:31:18,07,10,1, 11.8,1,1, -1.168, 10508.845, 352.425, 52814.968 23/11/15,15:31:18,08,10,1, 11.8,1,1, -1.168, 10508.832, 352.412, 52814.973 23/11/15,15:31:18,09,10,1, 11.8,1,1, -1.168, 10508.825, 352.402, 52814.944 23/11/15,15:31:18,10,10,1, 11.8,1,1, -1.168, 10508.829, 352.375, 52814.962 23/11/15,15:31:18,11,10,1, 11.8,1,1, -1.168, 10508.833, 352.405, 52814.945 23/11/15,15:31:18,12,10,1, 11.8,1,1, -1.168, 10508.826, 352.431, 52814.951 23/11/15,15:31:18,13,10,1, 11.8,1,1, -1.168, 10508.865, 352.446, 52814.983 23/11/15,15:31:18,14,10,1, 11.8,1,1, -1.168, 10508.849, 352.408, 52814.945 23/11/15,15:31:18,15,10,1, 11.8,1,1, -1.168, 10508.824, 352.376, 52814.937 23/11/15,15:31:18,16,10,1, 11.8,1,1, -1.168, 10508.843, 352.391, 52814.933 23/11/15,15:31:18,17,10,1, 11.8,1,1, -1.168, 10508.861, 352.406, 52814.944 23/11/15,15:31:18,18,10,1, 11.8,1,1, -1.168, 10508.824, 352.425, 52814.975 23/11/15,15:31:18,19,10,1, 11.8,1,1, -1.168, 10508.840, 352.437, 52814.962 23/11/15,15:31:19,00,10,1, 12.0,1,1, -1.167, 10508.835, 352.437, 52814.962 23/11/15,15:31:19,01,10,1, 12.0,1,1, -1.167, 10508.828, 352.368, 52814.924 23/11/15,15:31:19,02,10,1, 12.0,1,1, -1.167, 10508.845, 352.376, 52814.919 23/11/15,15:31:19,03,10,1, 12.0,1,1, -1.167, 10508.846, 352.416, 52814.963 23/11/15,15:31:19,04,10,1, 12.0,1,1, -1.167, 10508.864, 352.436, 52814.973 23/11/15,15:31:19,05,10,1, 12.0,1,1, -1.167, 10508.854, 352.394, 52814.965 23/11/15,15:31:19,06,10,1, 12.0,1,1, -1.167, 10508.849, 352.389, 52814.930 23/11/15,15:31:19,07,10,1, 12.0,1,1, -1.167, 10508.859, 352.378, 52814.905 23/11/15,15:31:19,08,10,1, 12.0,1,1, -1.167, 10508.850, 352.408, 52814.949 23/11/15,15:31:19,09,10,1, 12.0,1,1, -1.167, 10508.834, 352.444, 52814.944 23/11/15,15:31:19,10,10,1, 12.0,1,1, -1.167, 10508.865, 352.458, 52814.967 23/11/15,15:31:19,11,10,1, 12.0,1,1, -1.167, 10508.851, 352.434, 52814.984 23/11/15,15:31:19,12,10,1, 12.0,1,1, -1.167, 10508.856, 352.403, 52814.955 23/11/15,15:31:19,13,10,1, 12.0,1,1, -1.167, 10508.838, 352.403, 52814.933 23/11/15,15:31:19,14,10,1, 12.0,1,1, -1.167, 10508.840, 352.432, 52814.966 23/11/15,15:31:19,15,10,1, 12.0,1,1, -1.167, 10508.856, 352.440, 52814.967 23/11/15,15:31:19,16,10,1, 12.0,1,1, -1.167, 10508.865, 352.427, 52814.819 23/11/15,15:31:19,17,10,1, 12.0,1,1, -1.167, 10508.828, 352.423, 52814.920 23/11/15,15:31:19,18,10,1, 12.0,1,1, -1.167, 10508.850, 352.417, 52814.916 23/11/15,15:31:19,19,10,1, 12.0,1,1, -1.167, 10508.840, 352.427, 52814.943 23/11/15,15:31:20,00,10,1, 11.9,1,1, -1.166, 10508.835, 352.427, 52814.943 23/11/15,15:31:20,01,10,1, 11.9,1,1, -1.166, 10508.867, 352.454, 52815.010 23/11/15,15:31:20,02,10,1, 11.9,1,1, -1.166, 10508.854, 352.431, 52814.976 23/11/15,15:31:20,03,10,1, 11.9,1,1, -1.166, 10508.857, 352.411, 52814.964 23/11/15,15:31:20,04,10,1, 11.9,1,1, -1.166, 10508.869, 352.422, 52814.963 23/11/15,15:31:20,05,10,1, 11.9,1,1, -1.166, 10508.875, 352.434, 52814.989 23/11/15,15:31:20,06,10,1, 11.9,1,1, -1.166, 10508.858, 352.465, 52815.018 23/11/15,15:31:20,07,10,1, 11.9,1,1, -1.166, 10508.895, 352.445, 52814.990 23/11/15,15:31:20,08,10,1, 11.9,1,1, -1.166, 10508.873, 352.423, 52814.961 23/11/15,15:31:20,09,10,1, 11.9,1,1, -1.166, 10508.856, 352.434, 52814.995 23/11/15,15:31:20,10,10,1, 11.9,1,1, -1.166, 10508.837, 352.417, 52814.945 23/11/15,15:31:20,11,10,1, 11.9,1,1, -1.166, 10508.858, 352.452, 52814.995 23/11/15,15:31:20,12,10,1, 11.9,1,1, -1.166, 10508.868, 352.468, 52814.986 23/11/15,15:31:20,13,10,1, 11.9,1,1, -1.166, 10508.872, 352.458, 52814.989 23/11/15,15:31:20,14,10,1, 11.9,1,1, -1.166, 10508.863, 352.433, 52814.947 23/11/15,15:31:20,15,10,1, 11.9,1,1, -1.166, 10508.855, 352.418, 52814.939 23/11/15,15:31:20,16,10,1, 11.9,1,1, -1.166, 10508.839, 352.459, 52814.974 23/11/15,15:31:20,17,10,1, 11.9,1,1, -1.166, 10508.867, 352.483, 52814.978 23/11/15,15:31:20,18,10,1, 11.9,1,1, -1.166, 10508.876, 352.454, 52814.985 23/11/15,15:31:20,19,10,1, 11.9,1,1, -1.166, 10508.865, 352.430, 52814.976 23/11/15,15:31:21,00,10,1, 11.9,1,1, -1.165, 10508.860, 352.430, 52814.976 23/11/15,15:31:21,01,10,1, 11.9,1,1, -1.165, 10508.870, 352.426, 52814.954 23/11/15,15:31:21,02,10,1, 11.9,1,1, -1.165, 10508.870, 352.457, 52814.999 23/11/15,15:31:21,03,10,1, 11.9,1,1, -1.165, 10508.899, 352.455, 52814.959 23/11/15,15:31:21,04,10,1, 11.9,1,1, -1.165, 10508.880, 352.435, 52814.974 23/11/15,15:31:21,05,10,1, 11.9,1,1, -1.165, 10508.885, 352.416, 52814.978 23/11/15,15:31:21,06,10,1, 11.9,1,1, -1.165, 10508.874, 352.430, 52814.928 23/11/15,15:31:21,07,10,1, 11.9,1,1, -1.165, 10508.878, 352.437, 52814.945 23/11/15,15:31:21,08,10,1, 11.9,1,1, -1.165, 10508.899, 352.474, 52814.991 23/11/15,15:31:21,09,10,1, 11.9,1,1, -1.165, 10508.891, 352.476, 52814.985 23/11/15,15:31:21,10,10,1, 11.9,1,1, -1.165, 10508.907, 352.451, 52814.962 23/11/15,15:31:21,11,10,1, 11.9,1,1, -1.165, 10508.896, 352.421, 52814.930 23/11/15,15:31:21,12,10,1, 11.9,1,1, -1.165, 10508.882, 352.444, 52814.901 23/11/15,15:31:21,13,10,1, 11.9,1,1, -1.165, 10508.880, 352.476, 52814.965 23/11/15,15:31:21,14,10,1, 11.9,1,1, -1.165, 10508.891, 352.497, 52814.983 23/11/15,15:31:21,15,10,1, 11.9,1,1, -1.165, 10508.886, 352.460, 52815.005 23/11/15,15:31:21,16,10,1, 11.9,1,1, -1.165, 10508.884, 352.443, 52814.974 23/11/15,15:31:21,17,10,1, 11.9,1,1, -1.165, 10508.879, 352.417, 52814.932 23/11/15,15:31:21,18,10,1, 11.9,1,1, -1.165, 10508.899, 352.461, 52814.979 23/11/15,15:31:21,19,10,1, 11.9,1,1, -1.165, 10508.909, 352.462, 52815.001 23/11/15,15:31:22,00,10,1, 11.9,1,1, -1.168, 10508.902, 352.462, 52815.001 23/11/15,15:31:22,01,10,1, 11.9,1,1, -1.168, 10508.899, 352.463, 52814.969 23/11/15,15:31:22,02,10,1, 11.9,1,1, -1.168, 10508.872, 352.428, 52814.952 23/11/15,15:31:22,03,10,1, 11.9,1,1, -1.168, 10508.858, 352.439, 52814.963 23/11/15,15:31:22,04,10,1, 11.9,1,1, -1.168, 10508.892, 352.462, 52814.971 23/11/15,15:31:22,05,10,1, 11.9,1,1, -1.168, 10508.893, 352.482, 52814.985 23/11/15,15:31:22,06,10,1, 11.9,1,1, -1.168, 10508.889, 352.453, 52814.995 23/11/15,15:31:22,07,10,1, 11.9,1,1, -1.168, 10508.901, 352.428, 52814.955 23/11/15,15:31:22,08,10,1, 11.9,1,1, -1.168, 10508.892, 352.455, 52814.952 23/11/15,15:31:22,09,10,1, 11.9,1,1, -1.168, 10508.883, 352.453, 52814.963 23/11/15,15:31:22,10,10,1, 11.9,1,1, -1.168, 10508.893, 352.462, 52814.991 23/11/15,15:31:22,11,10,1, 11.9,1,1, -1.168, 10508.887, 352.491, 52814.983 23/11/15,15:31:22,12,10,1, 11.9,1,1, -1.168, 10508.901, 352.461, 52814.924 23/11/15,15:31:22,13,10,1, 11.9,1,1, -1.168, 10508.905, 352.473, 52814.946 23/11/15,15:31:22,14,10,1, 11.9,1,1, -1.168, 10508.885, 352.444, 52814.947 23/11/15,15:31:22,15,10,1, 11.9,1,1, -1.168, 10508.870, 352.465, 52814.972 23/11/15,15:31:22,16,10,1, 11.9,1,1, -1.168, 10508.912, 352.522, 52814.982 23/11/15,15:31:22,17,10,1, 11.9,1,1, -1.168, 10508.907, 352.490, 52814.982 23/11/15,15:31:22,18,10,1, 11.9,1,1, -1.168, 10508.904, 352.470, 52814.928 23/11/15,15:31:22,19,10,1, 11.9,1,1, -1.168, 10508.875, 352.464, 52814.959 23/11/15,15:31:23,00,10,1, 11.9,1,1, -1.165, 10508.869, 352.464, 52814.959 23/11/15,15:31:23,01,10,1, 11.9,1,1, -1.165, 10508.879, 352.516, 52814.960 23/11/15,15:31:23,02,10,1, 11.9,1,1, -1.165, 10508.914, 352.498, 52814.982 23/11/15,15:31:23,03,10,1, 11.9,1,1, -1.165, 10508.895, 352.510, 52815.001 23/11/15,15:31:23,04,10,1, 11.9,1,1, -1.165, 10508.888, 352.464, 52814.960 23/11/15,15:31:23,05,10,1, 11.9,1,1, -1.165, 10508.895, 352.487, 52814.953 23/11/15,15:31:23,06,10,1, 11.9,1,1, -1.165, 10508.923, 352.505, 52814.983 23/11/15,15:31:23,07,10,1, 11.9,1,1, -1.165, 10508.929, 352.539, 52815.008 23/11/15,15:31:23,08,10,1, 11.9,1,1, -1.165, 10508.899, 352.537, 52815.009 23/11/15,15:31:23,09,10,1, 11.9,1,1, -1.165, 10508.904, 352.486, 52814.949 23/11/15,15:31:23,10,10,1, 11.9,1,1, -1.165, 10508.897, 352.496, 52814.953 23/11/15,15:31:23,11,10,1, 11.9,1,1, -1.165, 10508.935, 352.516, 52815.003 23/11/15,15:31:23,12,10,1, 11.9,1,1, -1.165, 10508.931, 352.522, 52814.970 23/11/15,15:31:23,13,10,1, 11.9,1,1, -1.165, 10508.923, 352.553, 52814.984 23/11/15,15:31:23,14,10,1, 11.9,1,1, -1.165, 10508.920, 352.542, 52814.998 23/11/15,15:31:23,15,10,1, 11.9,1,1, -1.165, 10508.923, 352.513, 52814.974 23/11/15,15:31:23,16,10,1, 11.9,1,1, -1.165, 10508.922, 352.509, 52814.964 23/11/15,15:31:23,17,10,1, 11.9,1,1, -1.165, 10508.920, 352.533, 52814.997 23/11/15,15:31:23,18,10,1, 11.9,1,1, -1.165, 10508.942, 352.566, 52815.003 23/11/15,15:31:23,19,10,1, 11.9,1,1, -1.165, 10508.936, 352.526, 52815.004 23/11/15,15:31:24,00,10,1, 11.9,1,1, -1.167, 10508.935, 352.526, 52815.004 23/11/15,15:31:24,01,10,1, 11.9,1,1, -1.167, 10508.936, 352.509, 52814.975 23/11/15,15:31:24,02,10,1, 11.9,1,1, -1.167, 10508.920, 352.534, 52814.992 23/11/15,15:31:24,03,10,1, 11.9,1,1, -1.167, 10508.907, 352.560, 52815.031 23/11/15,15:31:24,04,10,1, 11.9,1,1, -1.167, 10508.960, 352.570, 52815.068 23/11/15,15:31:24,05,10,1, 11.9,1,1, -1.167, 10508.940, 352.539, 52815.019 23/11/15,15:31:24,06,10,1, 11.9,1,1, -1.167, 10508.943, 352.515, 52814.989 23/11/15,15:31:24,07,10,1, 11.9,1,1, -1.167, 10508.933, 352.499, 52814.974 23/11/15,15:31:24,08,10,1, 11.9,1,1, -1.167, 10508.939, 352.527, 52814.961 23/11/15,15:31:24,09,10,1, 11.9,1,1, -1.167, 10508.931, 352.551, 52814.986 23/11/15,15:31:24,10,10,1, 11.9,1,1, -1.167, 10508.964, 352.574, 52814.988 23/11/15,15:31:24,11,10,1, 11.9,1,1, -1.167, 10508.947, 352.545, 52815.011 23/11/15,15:31:24,12,10,1, 11.9,1,1, -1.167, 10508.970, 352.516, 52815.026 23/11/15,15:31:24,13,10,1, 11.9,1,1, -1.167, 10508.910, 352.530, 52815.052 23/11/15,15:31:24,14,10,1, 11.9,1,1, -1.167, 10508.969, 352.560, 52815.004 23/11/15,15:31:24,15,10,1, 11.9,1,1, -1.167, 10508.943, 352.578, 52815.000 23/11/15,15:31:24,16,10,1, 11.9,1,1, -1.167, 10508.980, 352.561, 52815.005 23/11/15,15:31:24,17,10,1, 11.9,1,1, -1.167, 10508.947, 352.524, 52814.955 23/11/15,15:31:24,18,10,1, 11.9,1,1, -1.167, 10508.964, 352.521, 52815.023 23/11/15,15:31:24,19,10,1, 11.9,1,1, -1.167, 10508.926, 352.566, 52815.085 23/11/15,15:31:25,00,10,1, 11.9,1,1, -1.168, 10508.919, 352.566, 52815.085 23/11/15,15:31:25,01,10,1, 11.9,1,1, -1.168, 10508.980, 352.585, 52815.031 23/11/15,15:31:25,02,10,1, 11.9,1,1, -1.168, 10508.964, 352.548, 52815.002 23/11/15,15:31:25,03,10,1, 11.9,1,1, -1.168, 10508.959, 352.548, 52814.946 23/11/15,15:31:25,04,10,1, 11.9,1,1, -1.168, 10508.971, 352.512, 52814.969 23/11/15,15:31:25,05,10,1, 11.9,1,1, -1.168, 10508.966, 352.577, 52815.002 23/11/15,15:31:25,06,10,1, 11.9,1,1, -1.168, 10509.002, 352.562, 52815.037 23/11/15,15:31:25,07,10,1, 11.9,1,1, -1.168, 10509.005, 352.585, 52815.015 23/11/15,15:31:25,08,10,1, 11.9,1,1, -1.168, 10508.959, 352.535, 52814.975 23/11/15,15:31:25,09,10,1, 11.9,1,1, -1.168, 10508.963, 352.555, 52814.976 23/11/15,15:31:25,10,10,1, 11.9,1,1, -1.168, 10508.981, 352.549, 52814.950 23/11/15,15:31:25,11,10,1, 11.9,1,1, -1.168, 10508.982, 352.599, 52815.007 23/11/15,15:31:25,12,10,1, 11.9,1,1, -1.168, 10508.979, 352.591, 52815.015 23/11/15,15:31:25,13,10,1, 11.9,1,1, -1.168, 10508.968, 352.568, 52814.980 23/11/15,15:31:25,14,10,1, 11.9,1,1, -1.168, 10508.976, 352.541, 52814.960 23/11/15,15:31:25,15,10,1, 11.9,1,1, -1.168, 10509.002, 352.552, 52814.970 23/11/15,15:31:25,16,10,1, 11.9,1,1, -1.168, 10508.983, 352.580, 52815.010 23/11/15,15:31:25,17,10,1, 11.9,1,1, -1.168, 10509.011, 352.587, 52815.040 23/11/15,15:31:25,18,10,1, 11.9,1,1, -1.168, 10509.004, 352.586, 52815.014 23/11/15,15:31:25,19,10,1, 11.9,1,1, -1.168, 10508.981, 352.559, 52814.981 23/11/15,15:31:26,00,10,1, 11.9,1,1, -1.167, 10508.977, 352.559, 52814.981 23/11/15,15:31:26,01,10,1, 11.9,1,1, -1.167, 10508.983, 352.568, 52814.988 23/11/15,15:31:26,02,10,1, 11.9,1,1, -1.167, 10508.973, 352.620, 52815.015 23/11/15,15:31:26,03,10,1, 11.9,1,1, -1.167, 10509.024, 352.613, 52815.013 23/11/15,15:31:26,04,10,1, 11.9,1,1, -1.167, 10509.020, 352.592, 52815.012 23/11/15,15:31:26,05,10,1, 11.9,1,1, -1.167, 10509.000, 352.551, 52814.977 23/11/15,15:31:26,06,10,1, 11.9,1,1, -1.167, 10509.007, 352.562, 52815.011 23/11/15,15:31:26,07,10,1, 11.9,1,1, -1.167, 10509.017, 352.580, 52815.015 23/11/15,15:31:26,08,10,1, 11.9,1,1, -1.167, 10509.033, 352.599, 52815.004 23/11/15,15:31:26,09,10,1, 11.9,1,1, -1.167, 10509.028, 352.582, 52815.026 23/11/15,15:31:26,10,10,1, 11.9,1,1, -1.167, 10509.025, 352.569, 52814.952 23/11/15,15:31:26,11,10,1, 11.9,1,1, -1.167, 10509.019, 352.530, 52814.980 23/11/15,15:31:26,12,10,1, 11.9,1,1, -1.167, 10509.014, 352.591, 52815.006 23/11/15,15:31:26,13,10,1, 11.9,1,1, -1.167, 10509.039, 352.600, 52814.984 23/11/15,15:31:26,14,10,1, 11.9,1,1, -1.167, 10509.018, 352.610, 52815.010 23/11/15,15:31:26,15,10,1, 11.9,1,1, -1.167, 10509.022, 352.593, 52814.975 23/11/15,15:31:26,16,10,1, 11.9,1,1, -1.167, 10509.025, 352.574, 52814.944 23/11/15,15:31:26,17,10,1, 11.9,1,1, -1.167, 10509.029, 352.577, 52814.978 23/11/15,15:31:26,18,10,1, 11.9,1,1, -1.167, 10509.021, 352.574, 52814.961 23/11/15,15:31:26,19,10,1, 11.9,1,1, -1.167, 10509.040, 352.654, 52815.024 23/11/15,15:31:27,00,10,1, 11.9,1,1, -1.168, 10509.036, 352.654, 52815.024 23/11/15,15:31:27,01,10,1, 11.9,1,1, -1.168, 10509.065, 352.604, 52815.015 23/11/15,15:31:27,02,10,1, 11.9,1,1, -1.168, 10509.060, 352.582, 52815.003 23/11/15,15:31:27,03,10,1, 11.9,1,1, -1.168, 10509.048, 352.611, 52814.969 23/11/15,15:31:27,04,10,1, 11.9,1,1, -1.168, 10509.063, 352.624, 52814.984 23/11/15,15:31:27,05,10,1, 11.9,1,1, -1.168, 10509.036, 352.643, 52815.112 23/11/15,15:31:27,06,10,1, 11.9,1,1, -1.168, 10509.051, 352.624, 52815.002 23/11/15,15:31:27,07,10,1, 11.9,1,1, -1.168, 10509.064, 352.603, 52814.993 23/11/15,15:31:27,08,10,1, 11.9,1,1, -1.168, 10509.039, 352.600, 52814.982 23/11/15,15:31:27,09,10,1, 11.9,1,1, -1.168, 10509.048, 352.619, 52814.986 23/11/15,15:31:27,10,10,1, 11.9,1,1, -1.168, 10509.071, 352.651, 52815.037 23/11/15,15:31:27,11,10,1, 11.9,1,1, -1.168, 10509.077, 352.649, 52815.051 23/11/15,15:31:27,12,10,1, 11.9,1,1, -1.168, 10509.088, 352.606, 52815.015 23/11/15,15:31:27,13,10,1, 11.9,1,1, -1.168, 10509.064, 352.606, 52814.970 23/11/15,15:31:27,14,10,1, 11.9,1,1, -1.168, 10509.099, 352.631, 52815.020 23/11/15,15:31:27,15,10,1, 11.9,1,1, -1.168, 10509.071, 352.664, 52815.059 23/11/15,15:31:27,16,10,1, 11.9,1,1, -1.168, 10509.082, 352.655, 52815.025 23/11/15,15:31:27,17,10,1, 11.9,1,1, -1.168, 10509.078, 352.656, 52815.041 23/11/15,15:31:27,18,10,1, 11.9,1,1, -1.168, 10509.058, 352.628, 52815.027 23/11/15,15:31:27,19,10,1, 11.9,1,1, -1.168, 10509.062, 352.627, 52815.025 23/11/15,15:31:28,00,10,1, 11.9,1,1, -1.164, 10509.061, 352.627, 52815.025 23/11/15,15:31:28,01,10,1, 11.9,1,1, -1.164, 10509.084, 352.646, 52815.047 23/11/15,15:31:28,02,10,1, 11.9,1,1, -1.164, 10509.079, 352.644, 52815.034 23/11/15,15:31:28,03,10,1, 11.9,1,1, -1.164, 10509.045, 352.655, 52815.010 23/11/15,15:31:28,04,10,1, 11.9,1,1, -1.164, 10509.073, 352.622, 52815.029 23/11/15,15:31:28,05,10,1, 11.9,1,1, -1.164, 10509.085, 352.654, 52814.962 23/11/15,15:31:28,06,10,1, 11.9,1,1, -1.164, 10509.085, 352.664, 52814.973 23/11/15,15:31:28,07,10,1, 11.9,1,1, -1.164, 10509.080, 352.664, 52815.024 23/11/15,15:31:28,08,10,1, 11.9,1,1, -1.164, 10509.078, 352.664, 52814.975 23/11/15,15:31:28,09,10,1, 11.9,1,1, -1.164, 10509.078, 352.642, 52814.946 23/11/15,15:31:28,10,10,1, 11.9,1,1, -1.164, 10509.102, 352.639, 52814.974 23/11/15,15:31:28,11,10,1, 11.9,1,1, -1.164, 10509.133, 352.652, 52814.952 23/11/15,15:31:28,12,10,1, 11.9,1,1, -1.164, 10509.102, 352.639, 52814.965 23/11/15,15:31:28,13,10,1, 11.9,1,1, -1.164, 10509.096, 352.656, 52814.984 23/11/15,15:31:28,14,10,1, 11.9,1,1, -1.164, 10509.094, 352.623, 52814.971 23/11/15,15:31:28,15,10,1, 11.9,1,1, -1.164, 10509.100, 352.648, 52814.982 23/11/15,15:31:28,16,10,1, 11.9,1,1, -1.164, 10509.115, 352.650, 52814.976 23/11/15,15:31:28,17,10,1, 11.9,1,1, -1.164, 10509.118, 352.694, 52814.986 23/11/15,15:31:28,18,10,1, 11.9,1,1, -1.164, 10509.114, 352.696, 52815.014 23/11/15,15:31:28,19,10,1, 11.9,1,1, -1.164, 10509.118, 352.669, 52815.022 23/11/15,15:31:29,00,10,1, 12.0,1,1, -1.167, 10509.111, 352.669, 52815.022 23/11/15,15:31:29,01,10,1, 12.0,1,1, -1.167, 10509.110, 352.664, 52814.977 23/11/15,15:31:29,02,10,1, 12.0,1,1, -1.167, 10509.124, 352.671, 52815.011 23/11/15,15:31:29,03,10,1, 12.0,1,1, -1.167, 10509.106, 352.708, 52815.039 23/11/15,15:31:29,04,10,1, 12.0,1,1, -1.167, 10509.107, 352.688, 52814.962 23/11/15,15:31:29,05,10,1, 12.0,1,1, -1.167, 10509.120, 352.677, 52814.977 23/11/15,15:31:29,06,10,1, 12.0,1,1, -1.167, 10509.110, 352.671, 52815.005 23/11/15,15:31:29,07,10,1, 12.0,1,1, -1.167, 10509.121, 352.677, 52815.006 23/11/15,15:31:29,08,10,1, 12.0,1,1, -1.167, 10509.129, 352.698, 52815.007 23/11/15,15:31:29,09,10,1, 12.0,1,1, -1.167, 10509.138, 352.717, 52815.014 23/11/15,15:31:29,10,10,1, 12.0,1,1, -1.167, 10509.139, 352.672, 52815.007 23/11/15,15:31:29,11,10,1, 12.0,1,1, -1.167, 10509.141, 352.644, 52814.952 23/11/15,15:31:29,12,10,1, 12.0,1,1, -1.167, 10509.144, 352.673, 52815.008 23/11/15,15:31:29,13,10,1, 12.0,1,1, -1.167, 10509.126, 352.701, 52815.127 23/11/15,15:31:29,14,10,1, 12.0,1,1, -1.167, 10509.182, 352.702, 52814.936 23/11/15,15:31:29,15,10,1, 12.0,1,1, -1.167, 10509.145, 352.687, 52814.971 23/11/15,15:31:29,16,10,1, 12.0,1,1, -1.167, 10509.177, 352.664, 52814.818 23/11/15,15:31:29,17,10,1, 12.0,1,1, -1.167, 10509.160, 352.663, 52814.978 23/11/15,15:31:29,18,10,1, 12.0,1,1, -1.167, 10509.135, 352.678, 52814.980 23/11/15,15:31:29,19,10,1, 12.0,1,1, -1.167, 10509.166, 352.714, 52814.998 23/11/15,15:31:30,00,10,1, 11.9,1,1, -1.164, 10509.161, 352.714, 52814.998 23/11/15,15:31:30,01,10,1, 11.9,1,1, -1.164, 10509.142, 352.692, 52814.986 23/11/15,15:31:30,02,10,1, 11.9,1,1, -1.164, 10509.185, 352.693, 52815.068 23/11/15,15:31:30,03,10,1, 11.9,1,1, -1.164, 10509.117, 352.672, 52814.932 23/11/15,15:31:30,04,10,1, 11.9,1,1, -1.164, 10509.141, 352.718, 52815.031 23/11/15,15:31:30,05,10,1, 11.9,1,1, -1.164, 10509.153, 352.701, 52814.995 23/11/15,15:31:30,06,10,1, 11.9,1,1, -1.164, 10509.160, 352.725, 52815.008 23/11/15,15:31:30,07,10,1, 11.9,1,1, -1.164, 10509.171, 352.684, 52814.961 23/11/15,15:31:30,08,10,1, 11.9,1,1, -1.164, 10509.157, 352.674, 52814.965 23/11/15,15:31:30,09,10,1, 11.9,1,1, -1.164, 10509.148, 352.686, 52814.946 23/11/15,15:31:30,10,10,1, 11.9,1,1, -1.164, 10509.139, 352.716, 52815.027 23/11/15,15:31:30,11,10,1, 11.9,1,1, -1.164, 10509.179, 352.702, 52815.021 23/11/15,15:31:30,12,10,1, 11.9,1,1, -1.164, 10509.147, 352.696, 52814.996 23/11/15,15:31:30,13,10,1, 11.9,1,1, -1.164, 10509.166, 352.685, 52814.974 23/11/15,15:31:30,14,10,1, 11.9,1,1, -1.164, 10509.171, 352.703, 52814.979 23/11/15,15:31:30,15,10,1, 11.9,1,1, -1.164, 10509.157, 352.741, 52814.972 23/11/15,15:31:30,16,10,1, 11.9,1,1, -1.164, 10509.161, 352.719, 52815.023 23/11/15,15:31:30,17,10,1, 11.9,1,1, -1.164, 10509.169, 352.724, 52814.997 23/11/15,15:31:30,18,10,1, 11.9,1,1, -1.164, 10509.163, 352.703, 52814.992 23/11/15,15:31:30,19,10,1, 11.9,1,1, -1.164, 10509.148, 352.691, 52814.976 23/11/15,15:31:31,00,10,1, 11.9,1,1, -1.164, 10509.144, 352.691, 52814.976 23/11/15,15:31:31,01,10,1, 11.9,1,1, -1.164, 10509.183, 352.730, 52814.982 23/11/15,15:31:31,02,10,1, 11.9,1,1, -1.164, 10509.161, 352.723, 52814.977 23/11/15,15:31:31,03,10,1, 11.9,1,1, -1.164, 10509.178, 352.716, 52814.991 23/11/15,15:31:31,04,10,1, 11.9,1,1, -1.164, 10509.159, 352.675, 52814.973 23/11/15,15:31:31,05,10,1, 11.9,1,1, -1.164, 10509.170, 352.699, 52814.990 23/11/15,15:31:31,06,10,1, 11.9,1,1, -1.164, 10509.170, 352.711, 52814.969 23/11/15,15:31:31,07,10,1, 11.9,1,1, -1.164, 10509.183, 352.717, 52815.018 23/11/15,15:31:31,08,10,1, 11.9,1,1, -1.164, 10509.188, 352.737, 52814.995 23/11/15,15:31:31,09,10,1, 11.9,1,1, -1.164, 10509.163, 352.712, 52815.137 23/11/15,15:31:31,10,10,1, 11.9,1,1, -1.164, 10509.162, 352.706, 52814.997 23/11/15,15:31:31,11,10,1, 11.9,1,1, -1.164, 10509.193, 352.715, 52815.130 23/11/15,15:31:31,12,10,1, 11.9,1,1, -1.164, 10509.232, 352.739, 52815.003 23/11/15,15:31:31,13,10,1, 11.9,1,1, -1.164, 10509.226, 352.763, 52814.969 23/11/15,15:31:31,14,10,1, 11.9,1,1, -1.164, 10509.218, 352.742, 52814.972 23/11/15,15:31:31,15,10,1, 11.9,1,1, -1.164, 10509.202, 352.723, 52814.995 23/11/15,15:31:31,16,10,1, 11.9,1,1, -1.164, 10509.189, 352.724, 52814.995 23/11/15,15:31:31,17,10,1, 11.9,1,1, -1.164, 10509.195, 352.717, 52815.036 23/11/15,15:31:31,18,10,1, 11.9,1,1, -1.164, 10509.185, 352.756, 52815.031 23/11/15,15:31:31,19,10,1, 11.9,1,1, -1.164, 10509.208, 352.743, 52815.052 23/11/15,15:31:32,00,10,1, 11.9,1,1, -1.167, 10509.202, 352.743, 52815.052 23/11/15,15:31:32,01,10,1, 11.9,1,1, -1.167, 10509.199, 352.720, 52815.023 23/11/15,15:31:32,02,10,1, 11.9,1,1, -1.167, 10509.187, 352.740, 52814.991 23/11/15,15:31:32,03,10,1, 11.9,1,1, -1.167, 10509.202, 352.732, 52815.005 23/11/15,15:31:32,04,10,1, 11.9,1,1, -1.167, 10509.224, 352.778, 52815.061 23/11/15,15:31:32,05,10,1, 11.9,1,1, -1.167, 10509.224, 352.766, 52815.066 23/11/15,15:31:32,06,10,1, 11.9,1,1, -1.167, 10509.217, 352.728, 52815.018 23/11/15,15:31:32,07,10,1, 11.9,1,1, -1.167, 10509.219, 352.714, 52815.034 23/11/15,15:31:32,08,10,1, 11.9,1,1, -1.167, 10509.213, 352.752, 52815.016 23/11/15,15:31:32,09,10,1, 11.9,1,1, -1.167, 10509.212, 352.801, 52815.009 23/11/15,15:31:32,10,10,1, 11.9,1,1, -1.167, 10509.227, 352.771, 52815.068 23/11/15,15:31:32,11,10,1, 11.9,1,1, -1.167, 10509.246, 352.755, 52815.042 23/11/15,15:31:32,12,10,1, 11.9,1,1, -1.167, 10509.233, 352.747, 52815.025 23/11/15,15:31:32,13,10,1, 11.9,1,1, -1.167, 10509.222, 352.741, 52815.055 23/11/15,15:31:32,14,10,1, 11.9,1,1, -1.167, 10509.230, 352.770, 52815.056 23/11/15,15:31:32,15,10,1, 11.9,1,1, -1.167, 10509.253, 352.782, 52815.050 23/11/15,15:31:32,16,10,1, 11.9,1,1, -1.167, 10509.264, 352.759, 52815.051 23/11/15,15:31:32,17,10,1, 11.9,1,1, -1.167, 10509.233, 352.754, 52815.056 23/11/15,15:31:32,18,10,1, 11.9,1,1, -1.167, 10509.240, 352.738, 52814.987 23/11/15,15:31:32,19,10,1, 11.9,1,1, -1.167, 10509.233, 352.748, 52815.053 23/11/15,15:31:33,00,10,1, 11.9,1,1, -1.166, 10509.228, 352.748, 52815.053 23/11/15,15:31:33,01,10,1, 11.9,1,1, -1.166, 10509.230, 352.789, 52815.053 23/11/15,15:31:33,02,10,1, 11.9,1,1, -1.166, 10509.265, 352.774, 52815.048 23/11/15,15:31:33,03,10,1, 11.9,1,1, -1.166, 10509.216, 352.752, 52815.025 23/11/15,15:31:33,04,10,1, 11.9,1,1, -1.166, 10509.234, 352.744, 52815.021 23/11/15,15:31:33,05,10,1, 11.9,1,1, -1.166, 10509.246, 352.778, 52815.040 23/11/15,15:31:33,06,10,1, 11.9,1,1, -1.166, 10509.233, 352.789, 52815.024 23/11/15,15:31:33,07,10,1, 11.9,1,1, -1.166, 10509.277, 352.816, 52815.058 23/11/15,15:31:33,08,10,1, 11.9,1,1, -1.166, 10509.269, 352.780, 52815.024 23/11/15,15:31:33,09,10,1, 11.9,1,1, -1.166, 10509.278, 352.776, 52815.018 23/11/15,15:31:33,10,10,1, 11.9,1,1, -1.166, 10509.240, 352.780, 52815.016 23/11/15,15:31:33,11,10,1, 11.9,1,1, -1.166, 10509.271, 352.808, 52815.040 23/11/15,15:31:33,12,10,1, 11.9,1,1, -1.166, 10509.250, 352.841, 52815.031 23/11/15,15:31:33,13,10,1, 11.9,1,1, -1.166, 10509.250, 352.808, 52815.063 23/11/15,15:31:33,14,10,1, 11.9,1,1, -1.166, 10509.276, 352.768, 52814.977 23/11/15,15:31:33,15,10,1, 11.9,1,1, -1.166, 10509.260, 352.776, 52815.004 23/11/15,15:31:33,16,10,1, 11.9,1,1, -1.166, 10509.258, 352.793, 52815.046 23/11/15,15:31:33,17,10,1, 11.9,1,1, -1.166, 10509.275, 352.827, 52815.035 23/11/15,15:31:33,18,10,1, 11.9,1,1, -1.166, 10509.268, 352.804, 52815.006 23/11/15,15:31:33,19,10,1, 11.9,1,1, -1.166, 10509.274, 352.817, 52815.016 23/11/15,15:31:34,00,10,1, 11.9,1,1, -1.168, 10509.269, 352.817, 52815.016 23/11/15,15:31:34,01,10,1, 11.9,1,1, -1.168, 10509.268, 352.798, 52815.005 23/11/15,15:31:34,02,10,1, 11.9,1,1, -1.168, 10509.278, 352.799, 52815.021 23/11/15,15:31:34,03,10,1, 11.9,1,1, -1.168, 10509.297, 352.833, 52815.038 23/11/15,15:31:34,04,10,1, 11.9,1,1, -1.168, 10509.278, 352.839, 52815.061 23/11/15,15:31:34,05,10,1, 11.9,1,1, -1.168, 10509.277, 352.792, 52815.032 23/11/15,15:31:34,06,10,1, 11.9,1,1, -1.168, 10509.278, 352.773, 52814.999 23/11/15,15:31:34,07,10,1, 11.9,1,1, -1.168, 10509.264, 352.801, 52814.989 23/11/15,15:31:34,08,10,1, 11.9,1,1, -1.168, 10509.287, 352.841, 52815.060 23/11/15,15:31:34,09,10,1, 11.9,1,1, -1.168, 10509.289, 352.822, 52815.014 23/11/15,15:31:34,10,10,1, 11.9,1,1, -1.168, 10509.282, 352.813, 52815.068 23/11/15,15:31:34,11,10,1, 11.9,1,1, -1.168, 10509.280, 352.775, 52814.979 23/11/15,15:31:34,12,10,1, 11.9,1,1, -1.168, 10509.311, 352.781, 52814.999 23/11/15,15:31:34,13,10,1, 11.9,1,1, -1.168, 10509.317, 352.802, 52815.044 23/11/15,15:31:34,14,10,1, 11.9,1,1, -1.168, 10509.341, 352.836, 52815.036 23/11/15,15:31:34,15,10,1, 11.9,1,1, -1.168, 10509.295, 352.821, 52815.020 23/11/15,15:31:34,16,10,1, 11.9,1,1, -1.168, 10509.310, 352.812, 52815.003 23/11/15,15:31:34,17,10,1, 11.9,1,1, -1.168, 10509.293, 352.793, 52814.985 23/11/15,15:31:34,18,10,1, 11.9,1,1, -1.168, 10509.303, 352.802, 52814.974 23/11/15,15:31:34,19,10,1, 11.9,1,1, -1.168, 10509.315, 352.850, 52815.038 23/11/15,15:31:35,00,10,1, 12.0,1,1, -1.169, 10509.311, 352.850, 52815.038 23/11/15,15:31:35,01,10,1, 12.0,1,1, -1.169, 10509.312, 352.836, 52814.972 23/11/15,15:31:35,02,10,1, 12.0,1,1, -1.169, 10509.292, 352.795, 52815.001 23/11/15,15:31:35,03,10,1, 12.0,1,1, -1.169, 10509.291, 352.808, 52814.998 23/11/15,15:31:35,04,10,1, 12.0,1,1, -1.169, 10509.307, 352.821, 52815.015 23/11/15,15:31:35,05,10,1, 12.0,1,1, -1.169, 10509.322, 352.842, 52815.044 23/11/15,15:31:35,06,10,1, 12.0,1,1, -1.169, 10509.334, 352.845, 52815.017 23/11/15,15:31:35,07,10,1, 12.0,1,1, -1.169, 10509.325, 352.815, 52814.999 23/11/15,15:31:35,08,10,1, 12.0,1,1, -1.169, 10509.324, 352.800, 52814.809 23/11/15,15:31:35,09,10,1, 12.0,1,1, -1.169, 10509.313, 352.816, 52815.071 23/11/15,15:31:35,10,10,1, 12.0,1,1, -1.169, 10509.328, 352.848, 52815.046 23/11/15,15:31:35,11,10,1, 12.0,1,1, -1.169, 10509.341, 352.844, 52815.073 23/11/15,15:31:35,12,10,1, 12.0,1,1, -1.169, 10509.327, 352.835, 52815.027 23/11/15,15:31:35,13,10,1, 12.0,1,1, -1.169, 10509.334, 352.820, 52814.987 23/11/15,15:31:35,14,10,1, 12.0,1,1, -1.169, 10509.347, 352.831, 52815.002 23/11/15,15:31:35,15,10,1, 12.0,1,1, -1.169, 10509.354, 352.847, 52815.024 23/11/15,15:31:35,16,10,1, 12.0,1,1, -1.169, 10509.349, 352.865, 52815.030 23/11/15,15:31:35,17,10,1, 12.0,1,1, -1.169, 10509.360, 352.829, 52815.034 23/11/15,15:31:35,18,10,1, 12.0,1,1, -1.169, 10509.344, 352.837, 52815.006 23/11/15,15:31:35,19,10,1, 12.0,1,1, -1.169, 10509.359, 352.843, 52814.990 23/11/15,15:31:36,00,10,1, 11.9,1,1, -1.167, 10509.353, 352.843, 52814.990 23/11/15,15:31:36,01,10,1, 11.9,1,1, -1.167, 10509.359, 352.858, 52814.992 23/11/15,15:31:36,02,10,1, 11.9,1,1, -1.167, 10509.367, 352.870, 52815.039 23/11/15,15:31:36,03,10,1, 11.9,1,1, -1.167, 10509.397, 352.874, 52815.041 23/11/15,15:31:36,04,10,1, 11.9,1,1, -1.167, 10509.353, 352.825, 52815.011 23/11/15,15:31:36,05,10,1, 11.9,1,1, -1.167, 10509.362, 352.829, 52815.027 23/11/15,15:31:36,06,10,1, 11.9,1,1, -1.167, 10509.358, 352.862, 52815.004 23/11/15,15:31:36,07,10,1, 11.9,1,1, -1.167, 10509.377, 352.902, 52815.053 23/11/15,15:31:36,08,10,1, 11.9,1,1, -1.167, 10509.365, 352.873, 52815.024 23/11/15,15:31:36,09,10,1, 11.9,1,1, -1.167, 10509.384, 352.845, 52814.991 23/11/15,15:31:36,10,10,1, 11.9,1,1, -1.167, 10509.374, 352.847, 52814.952 23/11/15,15:31:36,11,10,1, 11.9,1,1, -1.167, 10509.364, 352.892, 52814.992 23/11/15,15:31:36,12,10,1, 11.9,1,1, -1.167, 10509.389, 352.894, 52815.025 23/11/15,15:31:36,13,10,1, 11.9,1,1, -1.167, 10509.383, 352.897, 52815.048 23/11/15,15:31:36,14,10,1, 11.9,1,1, -1.167, 10509.390, 352.874, 52815.009 23/11/15,15:31:36,15,10,1, 11.9,1,1, -1.167, 10509.387, 352.859, 52815.012 23/11/15,15:31:36,16,10,1, 11.9,1,1, -1.167, 10509.396, 352.833, 52814.980 23/11/15,15:31:36,17,10,1, 11.9,1,1, -1.167, 10509.386, 352.859, 52814.992 23/11/15,15:31:36,18,10,1, 11.9,1,1, -1.167, 10509.401, 352.893, 52815.006 23/11/15,15:31:36,19,10,1, 11.9,1,1, -1.167, 10509.399, 352.901, 52814.997 23/11/15,15:31:37,00,10,1, 11.9,1,1, -1.168, 10509.394, 352.901, 52814.997 23/11/15,15:31:37,01,10,1, 11.9,1,1, -1.168, 10509.384, 352.837, 52814.994 23/11/15,15:31:37,02,10,1, 11.9,1,1, -1.168, 10509.418, 352.868, 52815.016 23/11/15,15:31:37,03,10,1, 11.9,1,1, -1.168, 10509.413, 352.875, 52815.014 23/11/15,15:31:37,04,10,1, 11.9,1,1, -1.168, 10509.404, 352.889, 52815.022 23/11/15,15:31:37,05,10,1, 11.9,1,1, -1.168, 10509.407, 352.887, 52815.019 23/11/15,15:31:37,06,10,1, 11.9,1,1, -1.168, 10509.402, 352.862, 52814.983 23/11/15,15:31:37,07,10,1, 11.9,1,1, -1.168, 10509.409, 352.849, 52814.986 23/11/15,15:31:37,08,10,1, 11.9,1,1, -1.168, 10509.429, 352.859, 52815.005 23/11/15,15:31:37,09,10,1, 11.9,1,1, -1.168, 10509.422, 352.887, 52815.051 23/11/15,15:31:37,10,10,1, 11.9,1,1, -1.168, 10509.445, 352.883, 52815.022 23/11/15,15:31:37,11,10,1, 11.9,1,1, -1.168, 10509.425, 352.879, 52815.047 23/11/15,15:31:37,12,10,1, 11.9,1,1, -1.168, 10509.422, 352.834, 52814.972 23/11/15,15:31:37,13,10,1, 11.9,1,1, -1.168, 10509.421, 352.872, 52814.995 23/11/15,15:31:37,14,10,1, 11.9,1,1, -1.168, 10509.417, 352.887, 52814.991 23/11/15,15:31:37,15,10,1, 11.9,1,1, -1.168, 10509.435, 352.900, 52815.047 23/11/15,15:31:37,16,10,1, 11.9,1,1, -1.168, 10509.444, 352.877, 52814.992 23/11/15,15:31:37,17,10,1, 11.9,1,1, -1.168, 10509.438, 352.872, 52815.032 23/11/15,15:31:37,18,10,1, 11.9,1,1, -1.168, 10509.419, 352.843, 52815.012 23/11/15,15:31:37,19,10,1, 11.9,1,1, -1.168, 10509.451, 352.861, 52814.991 23/11/15,15:31:38,00,10,1, 12.0,1,1, -1.167, 10509.444, 352.861, 52814.991 23/11/15,15:31:38,01,10,1, 12.0,1,1, -1.167, 10509.450, 352.892, 52815.040 23/11/15,15:31:38,02,10,1, 12.0,1,1, -1.167, 10509.467, 352.883, 52814.984 23/11/15,15:31:38,03,10,1, 12.0,1,1, -1.167, 10509.487, 352.851, 52815.012 23/11/15,15:31:38,04,10,1, 12.0,1,1, -1.167, 10509.451, 352.869, 52814.981 23/11/15,15:31:38,05,10,1, 12.0,1,1, -1.167, 10509.462, 352.863, 52815.006 23/11/15,15:31:38,06,10,1, 12.0,1,1, -1.167, 10509.480, 352.902, 52815.045 23/11/15,15:31:38,07,10,1, 12.0,1,1, -1.167, 10509.463, 352.877, 52815.040 23/11/15,15:31:38,08,10,1, 12.0,1,1, -1.167, 10509.460, 352.864, 52815.002 23/11/15,15:31:38,09,10,1, 12.0,1,1, -1.167, 10509.468, 352.852, 52814.994 23/11/15,15:31:38,10,10,1, 12.0,1,1, -1.167, 10509.477, 352.896, 52814.975 23/11/15,15:31:38,11,10,1, 12.0,1,1, -1.167, 10509.464, 352.883, 52814.971 23/11/15,15:31:38,12,10,1, 12.0,1,1, -1.167, 10509.500, 352.911, 52814.998 23/11/15,15:31:38,13,10,1, 12.0,1,1, -1.167, 10509.454, 352.866, 52815.008 23/11/15,15:31:38,14,10,1, 12.0,1,1, -1.167, 10509.456, 352.864, 52814.992 23/11/15,15:31:38,15,10,1, 12.0,1,1, -1.167, 10509.497, 352.856, 52814.964 23/11/15,15:31:38,16,10,1, 12.0,1,1, -1.167, 10509.482, 352.887, 52815.030 23/11/15,15:31:38,17,10,1, 12.0,1,1, -1.167, 10509.493, 352.896, 52815.031 23/11/15,15:31:38,18,10,1, 12.0,1,1, -1.167, 10509.494, 352.887, 52815.015 23/11/15,15:31:38,19,10,1, 12.0,1,1, -1.167, 10509.493, 352.881, 52815.015 23/11/15,15:31:39,00,10,1, 11.9,1,1, -1.167, 10509.486, 352.881, 52815.015 23/11/15,15:31:39,01,10,1, 11.9,1,1, -1.167, 10509.507, 352.893, 52815.007 23/11/15,15:31:39,02,10,1, 11.9,1,1, -1.167, 10509.507, 352.898, 52815.017 23/11/15,15:31:39,03,10,1, 11.9,1,1, -1.167, 10509.496, 352.909, 52815.051 23/11/15,15:31:39,04,10,1, 11.9,1,1, -1.167, 10509.492, 352.876, 52815.015 23/11/15,15:31:39,05,10,1, 11.9,1,1, -1.167, 10509.504, 352.866, 52815.002 23/11/15,15:31:39,06,10,1, 11.9,1,1, -1.167, 10509.474, 352.859, 52814.999 23/11/15,15:31:39,07,10,1, 11.9,1,1, -1.167, 10509.490, 352.877, 52814.981 23/11/15,15:31:39,08,10,1, 11.9,1,1, -1.167, 10509.526, 352.926, 52815.023 23/11/15,15:31:39,09,10,1, 11.9,1,1, -1.167, 10509.512, 352.908, 52814.986 23/11/15,15:31:39,10,10,1, 11.9,1,1, -1.167, 10509.505, 352.877, 52815.014 23/11/15,15:31:39,11,10,1, 11.9,1,1, -1.167, 10509.498, 352.880, 52814.975 23/11/15,15:31:39,12,10,1, 11.9,1,1, -1.167, 10509.509, 352.894, 52814.973 23/11/15,15:31:39,13,10,1, 11.9,1,1, -1.167, 10509.522, 352.918, 52815.000 23/11/15,15:31:39,14,10,1, 11.9,1,1, -1.167, 10509.520, 352.957, 52815.035 23/11/15,15:31:39,15,10,1, 11.9,1,1, -1.167, 10509.517, 352.924, 52815.000 23/11/15,15:31:39,16,10,1, 11.9,1,1, -1.167, 10509.518, 352.876, 52814.958 23/11/15,15:31:39,17,10,1, 11.9,1,1, -1.167, 10509.536, 352.899, 52814.973 23/11/15,15:31:39,18,10,1, 11.9,1,1, -1.167, 10509.506, 352.902, 52815.013 23/11/15,15:31:39,19,10,1, 11.9,1,1, -1.167, 10509.510, 352.936, 52814.999 23/11/15,15:31:40,00,10,1, 11.8,1,1, -1.167, 10509.503, 352.936, 52814.999 23/11/15,15:31:40,01,10,1, 11.8,1,1, -1.167, 10509.566, 352.911, 52814.998 23/11/15,15:31:40,02,10,1, 11.8,1,1, -1.167, 10509.527, 352.890, 52814.942 23/11/15,15:31:40,03,10,1, 11.8,1,1, -1.167, 10509.543, 352.874, 52814.968 23/11/15,15:31:40,04,10,1, 11.8,1,1, -1.167, 10509.550, 352.911, 52814.997 23/11/15,15:31:40,05,10,1, 11.8,1,1, -1.167, 10509.530, 352.937, 52815.030 23/11/15,15:31:40,06,10,1, 11.8,1,1, -1.167, 10509.550, 352.916, 52815.019 23/11/15,15:31:40,07,10,1, 11.8,1,1, -1.167, 10509.552, 352.908, 52815.018 23/11/15,15:31:40,08,10,1, 11.8,1,1, -1.167, 10509.539, 352.897, 52814.983 23/11/15,15:31:40,09,10,1, 11.8,1,1, -1.167, 10509.556, 352.915, 52815.017 23/11/15,15:31:40,10,10,1, 11.8,1,1, -1.167, 10509.566, 352.919, 52815.017 23/11/15,15:31:40,11,10,1, 11.8,1,1, -1.167, 10509.573, 352.929, 52815.017 23/11/15,15:31:40,12,10,1, 11.8,1,1, -1.167, 10509.587, 352.929, 52814.986 23/11/15,15:31:40,13,10,1, 11.8,1,1, -1.167, 10509.573, 352.907, 52815.014 23/11/15,15:31:40,14,10,1, 11.8,1,1, -1.167, 10509.576, 352.879, 52814.993 23/11/15,15:31:40,15,10,1, 11.8,1,1, -1.167, 10509.588, 352.916, 52815.005 23/11/15,15:31:40,16,10,1, 11.8,1,1, -1.167, 10509.586, 352.943, 52815.028 23/11/15,15:31:40,17,10,1, 11.8,1,1, -1.167, 10509.581, 352.926, 52815.007 23/11/15,15:31:40,18,10,1, 11.8,1,1, -1.167, 10509.587, 352.897, 52814.998 23/11/15,15:31:40,19,10,1, 11.8,1,1, -1.167, 10509.578, 352.884, 52814.994 23/11/15,15:31:41,00,10,1, 11.9,1,1, -1.170, 10509.578, 352.884, 52814.994 23/11/15,15:31:41,01,10,1, 11.9,1,1, -1.170, 10509.607, 352.923, 52814.994 23/11/15,15:31:41,02,10,1, 11.9,1,1, -1.170, 10509.603, 352.939, 52815.016 23/11/15,15:31:41,03,10,1, 11.9,1,1, -1.170, 10509.601, 352.909, 52815.016 23/11/15,15:31:41,04,10,1, 11.9,1,1, -1.170, 10509.600, 352.914, 52814.949 23/11/15,15:31:41,05,10,1, 11.9,1,1, -1.170, 10509.595, 352.883, 52814.957 23/11/15,15:31:41,06,10,1, 11.9,1,1, -1.170, 10509.602, 352.905, 52814.960 23/11/15,15:31:41,07,10,1, 11.9,1,1, -1.170, 10509.603, 352.945, 52815.014 23/11/15,15:31:41,08,10,1, 11.9,1,1, -1.170, 10509.589, 352.941, 52815.008 23/11/15,15:31:41,09,10,1, 11.9,1,1, -1.170, 10509.611, 352.905, 52814.974 23/11/15,15:31:41,10,10,1, 11.9,1,1, -1.170, 10509.610, 352.896, 52814.967 23/11/15,15:31:41,11,10,1, 11.9,1,1, -1.170, 10509.589, 352.894, 52815.004 23/11/15,15:31:41,12,10,1, 11.9,1,1, -1.170, 10509.626, 352.912, 52814.995 23/11/15,15:31:41,13,10,1, 11.9,1,1, -1.170, 10509.602, 352.954, 52814.993 23/11/15,15:31:41,14,10,1, 11.9,1,1, -1.170, 10509.625, 352.939, 52815.004 23/11/15,15:31:41,15,10,1, 11.9,1,1, -1.170, 10509.621, 352.902, 52815.007 23/11/15,15:31:41,16,10,1, 11.9,1,1, -1.170, 10509.612, 352.884, 52814.950 23/11/15,15:31:41,17,10,1, 11.9,1,1, -1.170, 10509.600, 352.876, 52814.998 23/11/15,15:31:41,18,10,1, 11.9,1,1, -1.170, 10509.636, 352.920, 52815.033 23/11/15,15:31:41,19,10,1, 11.9,1,1, -1.170, 10509.627, 352.944, 52815.089 23/11/15,15:31:42,00,10,1, 11.8,1,1, -1.165, 10509.620, 352.944, 52815.089 23/11/15,15:31:42,01,10,1, 11.8,1,1, -1.165, 10509.611, 352.907, 52815.145 23/11/15,15:31:42,02,10,1, 11.8,1,1, -1.165, 10509.597, 352.868, 52814.963 23/11/15,15:31:42,03,10,1, 11.8,1,1, -1.165, 10509.625, 352.923, 52815.037 23/11/15,15:31:42,04,10,1, 11.8,1,1, -1.165, 10509.624, 352.938, 52814.943 23/11/15,15:31:42,05,10,1, 11.8,1,1, -1.165, 10509.647, 352.950, 52814.985 23/11/15,15:31:42,06,10,1, 11.8,1,1, -1.165, 10509.641, 352.919, 52814.966 23/11/15,15:31:42,07,10,1, 11.8,1,1, -1.165, 10509.654, 352.887, 52814.956 23/11/15,15:31:42,08,10,1, 11.8,1,1, -1.165, 10509.644, 352.927, 52814.965 23/11/15,15:31:42,09,10,1, 11.8,1,1, -1.165, 10509.658, 352.949, 52815.005 23/11/15,15:31:42,10,10,1, 11.8,1,1, -1.165, 10509.662, 352.952, 52814.995 23/11/15,15:31:42,11,10,1, 11.8,1,1, -1.165, 10509.659, 352.965, 52815.032 23/11/15,15:31:42,12,10,1, 11.8,1,1, -1.165, 10509.653, 352.917, 52814.938 23/11/15,15:31:42,13,10,1, 11.8,1,1, -1.165, 10509.671, 352.918, 52815.030 23/11/15,15:31:42,14,10,1, 11.8,1,1, -1.165, 10509.666, 352.918, 52814.972 23/11/15,15:31:42,15,10,1, 11.8,1,1, -1.165, 10509.702, 352.954, 52815.025 23/11/15,15:31:42,16,10,1, 11.8,1,1, -1.165, 10509.705, 352.999, 52815.029 23/11/15,15:31:42,17,10,1, 11.8,1,1, -1.165, 10509.686, 352.945, 52815.011 23/11/15,15:31:42,18,10,1, 11.8,1,1, -1.165, 10509.680, 352.916, 52814.995 23/11/15,15:31:42,19,10,1, 11.8,1,1, -1.165, 10509.694, 352.904, 52815.011 23/11/15,15:31:43,00,10,1, 11.8,1,1, -1.165, 10509.686, 352.904, 52815.011 23/11/15,15:31:43,01,10,1, 11.8,1,1, -1.165, 10509.695, 352.953, 52815.019 23/11/15,15:31:43,02,10,1, 11.8,1,1, -1.165, 10509.702, 352.957, 52814.983 23/11/15,15:31:43,03,10,1, 11.8,1,1, -1.165, 10509.700, 352.940, 52815.007 23/11/15,15:31:43,04,10,1, 11.8,1,1, -1.165, 10509.702, 352.934, 52814.992 23/11/15,15:31:43,05,10,1, 11.8,1,1, -1.165, 10509.692, 352.911, 52814.998 23/11/15,15:31:43,06,10,1, 11.8,1,1, -1.165, 10509.704, 352.948, 52815.033 23/11/15,15:31:43,07,10,1, 11.8,1,1, -1.165, 10509.697, 352.960, 52814.979 23/11/15,15:31:43,08,10,1, 11.8,1,1, -1.165, 10509.735, 352.953, 52815.005 23/11/15,15:31:43,09,10,1, 11.8,1,1, -1.165, 10509.713, 352.906, 52815.007 23/11/15,15:31:43,10,10,1, 11.8,1,1, -1.165, 10509.710, 352.915, 52814.933 23/11/15,15:31:43,11,10,1, 11.8,1,1, -1.165, 10509.711, 352.947, 52814.961 23/11/15,15:31:43,12,10,1, 11.8,1,1, -1.165, 10509.708, 352.984, 52815.006 23/11/15,15:31:43,13,10,1, 11.8,1,1, -1.165, 10509.702, 352.971, 52814.992 23/11/15,15:31:43,14,10,1, 11.8,1,1, -1.165, 10509.720, 352.956, 52815.030 23/11/15,15:31:43,15,10,1, 11.8,1,1, -1.165, 10509.738, 352.929, 52814.965 23/11/15,15:31:43,16,10,1, 11.8,1,1, -1.165, 10509.713, 352.941, 52814.975 23/11/15,15:31:43,17,10,1, 11.8,1,1, -1.165, 10509.725, 352.938, 52814.992 23/11/15,15:31:43,18,10,1, 11.8,1,1, -1.165, 10509.746, 352.995, 52814.987 23/11/15,15:31:43,19,10,1, 11.8,1,1, -1.165, 10509.736, 352.969, 52815.031 23/11/15,15:31:44,00,10,1, 11.9,1,1, -1.167, 10509.728, 352.969, 52815.031 23/11/15,15:31:44,01,10,1, 11.9,1,1, -1.167, 10509.710, 352.933, 52814.997 23/11/15,15:31:44,02,10,1, 11.9,1,1, -1.167, 10509.731, 352.967, 52815.008 23/11/15,15:31:44,03,10,1, 11.9,1,1, -1.167, 10509.749, 352.968, 52815.037 23/11/15,15:31:44,04,10,1, 11.9,1,1, -1.167, 10509.737, 352.986, 52815.047 23/11/15,15:31:44,05,10,1, 11.9,1,1, -1.167, 10509.749, 352.990, 52815.031 23/11/15,15:31:44,06,10,1, 11.9,1,1, -1.167, 10509.721, 352.935, 52815.006 23/11/15,15:31:44,07,10,1, 11.9,1,1, -1.167, 10509.751, 352.954, 52814.978 23/11/15,15:31:44,08,10,1, 11.9,1,1, -1.167, 10509.750, 352.967, 52815.033 23/11/15,15:31:44,09,10,1, 11.9,1,1, -1.167, 10509.743, 352.992, 52815.042 23/11/15,15:31:44,10,10,1, 11.9,1,1, -1.167, 10509.757, 352.985, 52815.024 23/11/15,15:31:44,11,10,1, 11.9,1,1, -1.167, 10509.763, 352.977, 52815.032 23/11/15,15:31:44,12,10,1, 11.9,1,1, -1.167, 10509.743, 352.943, 52814.986 23/11/15,15:31:44,13,10,1, 11.9,1,1, -1.167, 10509.747, 352.928, 52814.964 23/11/15,15:31:44,14,10,1, 11.9,1,1, -1.167, 10509.769, 352.961, 52815.016 23/11/15,15:31:44,15,10,1, 11.9,1,1, -1.167, 10509.789, 352.965, 52815.009 23/11/15,15:31:44,16,10,1, 11.9,1,1, -1.167, 10509.789, 352.995, 52815.014 23/11/15,15:31:44,17,10,1, 11.9,1,1, -1.167, 10509.760, 352.968, 52814.995 23/11/15,15:31:44,18,10,1, 11.9,1,1, -1.167, 10509.747, 352.955, 52814.961 23/11/15,15:31:44,19,10,1, 11.9,1,1, -1.167, 10509.773, 352.973, 52814.989 23/11/15,15:31:45,00,10,1, 11.9,1,1, -1.168, 10509.770, 352.973, 52814.989 23/11/15,15:31:45,01,10,1, 11.9,1,1, -1.168, 10509.779, 352.992, 52815.008 23/11/15,15:31:45,02,10,1, 11.9,1,1, -1.168, 10509.784, 352.978, 52815.038 23/11/15,15:31:45,03,10,1, 11.9,1,1, -1.168, 10509.754, 352.970, 52814.965 23/11/15,15:31:45,04,10,1, 11.9,1,1, -1.168, 10509.772, 352.931, 52814.998 23/11/15,15:31:45,05,10,1, 11.9,1,1, -1.168, 10509.774, 352.968, 52814.977 23/11/15,15:31:45,06,10,1, 11.9,1,1, -1.168, 10509.783, 352.985, 52815.017 23/11/15,15:31:45,07,10,1, 11.9,1,1, -1.168, 10509.804, 352.996, 52815.023 23/11/15,15:31:45,08,10,1, 11.9,1,1, -1.168, 10509.803, 352.983, 52815.017 23/11/15,15:31:45,09,10,1, 11.9,1,1, -1.168, 10509.770, 352.986, 52814.982 23/11/15,15:31:45,10,10,1, 11.9,1,1, -1.168, 10509.764, 352.970, 52814.963 23/11/15,15:31:45,11,10,1, 11.9,1,1, -1.168, 10509.799, 352.990, 52814.973 23/11/15,15:31:45,12,10,1, 11.9,1,1, -1.168, 10509.792, 353.021, 52815.017 23/11/15,15:31:45,13,10,1, 11.9,1,1, -1.168, 10509.812, 353.025, 52815.007 23/11/15,15:31:45,14,10,1, 11.9,1,1, -1.168, 10509.811, 353.000, 52814.985 23/11/15,15:31:45,15,10,1, 11.9,1,1, -1.168, 10509.810, 352.983, 52814.975 23/11/15,15:31:45,16,10,1, 11.9,1,1, -1.168, 10509.808, 352.977, 52814.974 23/11/15,15:31:45,17,10,1, 11.9,1,1, -1.168, 10509.806, 353.015, 52814.986 23/11/15,15:31:45,18,10,1, 11.9,1,1, -1.168, 10509.823, 353.024, 52815.013 23/11/15,15:31:45,19,10,1, 11.9,1,1, -1.168, 10509.816, 353.024, 52814.995 23/11/15,15:31:46,00,10,1, 11.8,1,1, -1.167, 10509.812, 353.024, 52814.995 23/11/15,15:31:46,01,10,1, 11.8,1,1, -1.167, 10509.835, 352.978, 52814.945 23/11/15,15:31:46,02,10,1, 11.8,1,1, -1.167, 10509.789, 353.004, 52814.960 23/11/15,15:31:46,03,10,1, 11.8,1,1, -1.167, 10509.818, 353.023, 52814.997 23/11/15,15:31:46,04,10,1, 11.8,1,1, -1.167, 10509.814, 353.019, 52815.008 23/11/15,15:31:46,05,10,1, 11.8,1,1, -1.167, 10509.804, 352.981, 52814.983 23/11/15,15:31:46,06,10,1, 11.8,1,1, -1.167, 10509.804, 353.002, 52814.961 23/11/15,15:31:46,07,10,1, 11.8,1,1, -1.167, 10509.827, 352.986, 52814.976 23/11/15,15:31:46,08,10,1, 11.8,1,1, -1.167, 10509.819, 353.006, 52814.966 23/11/15,15:31:46,09,10,1, 11.8,1,1, -1.167, 10509.843, 353.022, 52815.011 23/11/15,15:31:46,10,10,1, 11.8,1,1, -1.167, 10509.823, 353.042, 52815.076 23/11/15,15:31:46,11,10,1, 11.8,1,1, -1.167, 10509.833, 353.019, 52814.969 23/11/15,15:31:46,12,10,1, 11.8,1,1, -1.167, 10509.844, 352.987, 52814.995 23/11/15,15:31:46,13,10,1, 11.8,1,1, -1.167, 10509.831, 352.986, 52814.975 23/11/15,15:31:46,14,10,1, 11.8,1,1, -1.167, 10509.858, 353.022, 52814.961 23/11/15,15:31:46,15,10,1, 11.8,1,1, -1.167, 10509.864, 353.016, 52814.997 23/11/15,15:31:46,16,10,1, 11.8,1,1, -1.167, 10509.870, 353.056, 52814.980 23/11/15,15:31:46,17,10,1, 11.8,1,1, -1.167, 10509.870, 353.011, 52814.976 23/11/15,15:31:46,18,10,1, 11.8,1,1, -1.167, 10509.859, 352.993, 52814.987 23/11/15,15:31:46,19,10,1, 11.8,1,1, -1.167, 10509.873, 353.017, 52815.005 23/11/15,15:31:47,00,10,1, 11.9,1,1, -1.164, 10509.870, 353.017, 52815.005 23/11/15,15:31:47,01,10,1, 11.9,1,1, -1.164, 10509.855, 353.055, 52814.988 23/11/15,15:31:47,02,10,1, 11.9,1,1, -1.164, 10509.855, 353.035, 52815.023 23/11/15,15:31:47,03,10,1, 11.9,1,1, -1.164, 10509.847, 353.018, 52814.991 23/11/15,15:31:47,04,10,1, 11.9,1,1, -1.164, 10509.864, 352.991, 52814.991 23/11/15,15:31:47,05,10,1, 11.9,1,1, -1.164, 10509.876, 353.011, 52814.967 23/11/15,15:31:47,06,10,1, 11.9,1,1, -1.164, 10509.855, 353.032, 52815.015 23/11/15,15:31:47,07,10,1, 11.9,1,1, -1.164, 10509.888, 353.050, 52815.027 23/11/15,15:31:47,08,10,1, 11.9,1,1, -1.164, 10509.873, 353.032, 52814.971 23/11/15,15:31:47,09,10,1, 11.9,1,1, -1.164, 10509.860, 353.009, 52814.974 23/11/15,15:31:47,10,10,1, 11.9,1,1, -1.164, 10509.855, 352.999, 52814.951 23/11/15,15:31:47,11,10,1, 11.9,1,1, -1.164, 10509.877, 353.006, 52814.990 23/11/15,15:31:47,12,10,1, 11.9,1,1, -1.164, 10509.879, 353.025, 52815.012 23/11/15,15:31:47,13,10,1, 11.9,1,1, -1.164, 10509.877, 353.045, 52814.992 23/11/15,15:31:47,14,10,1, 11.9,1,1, -1.164, 10509.875, 352.991, 52814.987 23/11/15,15:31:47,15,10,1, 11.9,1,1, -1.164, 10509.886, 352.990, 52814.978 23/11/15,15:31:47,16,10,1, 11.9,1,1, -1.164, 10509.873, 353.009, 52814.965 23/11/15,15:31:47,17,10,1, 11.9,1,1, -1.164, 10509.872, 353.028, 52814.983 23/11/15,15:31:47,18,10,1, 11.9,1,1, -1.164, 10509.881, 353.046, 52814.793 23/11/15,15:31:47,19,10,1, 11.9,1,1, -1.164, 10509.864, 353.045, 52815.116 23/11/15,15:31:48,00,10,1, 11.9,1,1, -1.167, 10509.862, 353.045, 52815.116 23/11/15,15:31:48,01,10,1, 11.9,1,1, -1.167, 10509.884, 353.016, 52815.028 23/11/15,15:31:48,02,10,1, 11.9,1,1, -1.167, 10509.882, 353.016, 52814.994 23/11/15,15:31:48,03,10,1, 11.9,1,1, -1.167, 10509.882, 353.058, 52815.020 23/11/15,15:31:48,04,10,1, 11.9,1,1, -1.167, 10509.879, 353.043, 52814.995 23/11/15,15:31:48,05,10,1, 11.9,1,1, -1.167, 10509.900, 353.023, 52815.017 23/11/15,15:31:48,06,10,1, 11.9,1,1, -1.167, 10509.869, 353.009, 52814.969 23/11/15,15:31:48,07,10,1, 11.9,1,1, -1.167, 10509.897, 353.006, 52814.979 23/11/15,15:31:48,08,10,1, 11.9,1,1, -1.167, 10509.889, 353.040, 52814.984 23/11/15,15:31:48,09,10,1, 11.9,1,1, -1.167, 10509.921, 353.054, 52815.020 23/11/15,15:31:48,10,10,1, 11.9,1,1, -1.167, 10509.932, 353.061, 52815.019 23/11/15,15:31:48,11,10,1, 11.9,1,1, -1.167, 10509.899, 353.031, 52814.993 23/11/15,15:31:48,12,10,1, 11.9,1,1, -1.167, 10509.895, 353.016, 52814.974 23/11/15,15:31:48,13,10,1, 11.9,1,1, -1.167, 10509.921, 353.004, 52814.988 23/11/15,15:31:48,14,10,1, 11.9,1,1, -1.167, 10509.899, 353.042, 52815.030 23/11/15,15:31:48,15,10,1, 11.9,1,1, -1.167, 10509.928, 353.055, 52814.981 23/11/15,15:31:48,16,10,1, 11.9,1,1, -1.167, 10509.885, 353.041, 52815.025 23/11/15,15:31:48,17,10,1, 11.9,1,1, -1.167, 10509.908, 353.028, 52814.997 23/11/15,15:31:48,18,10,1, 11.9,1,1, -1.167, 10509.922, 353.000, 52814.992 23/11/15,15:31:48,19,10,1, 11.9,1,1, -1.167, 10509.922, 353.028, 52814.952 23/11/15,15:31:49,00,10,1, 11.9,1,1, -1.165, 10509.920, 353.028, 52814.952 23/11/15,15:31:49,01,10,1, 11.9,1,1, -1.165, 10509.941, 353.036, 52815.030 23/11/15,15:31:49,02,10,1, 11.9,1,1, -1.165, 10509.937, 353.050, 52814.997 23/11/15,15:31:49,03,10,1, 11.9,1,1, -1.165, 10509.937, 353.006, 52814.995 23/11/15,15:31:49,04,10,1, 11.9,1,1, -1.165, 10509.922, 353.008, 52814.966 23/11/15,15:31:49,05,10,1, 11.9,1,1, -1.165, 10509.911, 353.022, 52814.959 23/11/15,15:31:49,06,10,1, 11.9,1,1, -1.165, 10509.942, 353.058, 52815.040 23/11/15,15:31:49,07,10,1, 11.9,1,1, -1.165, 10509.955, 353.057, 52815.004 23/11/15,15:31:49,08,10,1, 11.9,1,1, -1.165, 10509.961, 353.042, 52814.970 23/11/15,15:31:49,09,10,1, 11.9,1,1, -1.165, 10509.929, 353.016, 52814.982 23/11/15,15:31:49,10,10,1, 11.9,1,1, -1.165, 10509.946, 353.003, 52814.986 23/11/15,15:31:49,11,10,1, 11.9,1,1, -1.165, 10509.911, 353.033, 52814.957 23/11/15,15:31:49,12,10,1, 11.9,1,1, -1.165, 10509.938, 353.057, 52815.034 23/11/15,15:31:49,13,10,1, 11.9,1,1, -1.165, 10509.937, 353.059, 52815.019 23/11/15,15:31:49,14,10,1, 11.9,1,1, -1.165, 10509.956, 353.032, 52815.005 23/11/15,15:31:49,15,10,1, 11.9,1,1, -1.165, 10509.950, 353.023, 52814.955 23/11/15,15:31:49,16,10,1, 11.9,1,1, -1.165, 10509.933, 353.003, 52814.965 23/11/15,15:31:49,17,10,1, 11.9,1,1, -1.165, 10509.951, 353.053, 52814.913 23/11/15,15:31:49,18,10,1, 11.9,1,1, -1.165, 10509.946, 353.069, 52815.056 23/11/15,15:31:49,19,10,1, 11.9,1,1, -1.165, 10509.976, 353.066, 52814.992 23/11/15,15:31:50,00,10,1, 11.9,1,1, -1.171, 10509.970, 353.066, 52814.992 23/11/15,15:31:50,01,10,1, 11.9,1,1, -1.171, 10509.954, 353.021, 52814.985 23/11/15,15:31:50,02,10,1, 11.9,1,1, -1.171, 10509.942, 353.042, 52814.939 23/11/15,15:31:50,03,10,1, 11.9,1,1, -1.171, 10509.958, 353.051, 52814.962 23/11/15,15:31:50,04,10,1, 11.9,1,1, -1.171, 10509.962, 353.094, 52815.015 23/11/15,15:31:50,05,10,1, 11.9,1,1, -1.171, 10509.970, 353.061, 52815.005 23/11/15,15:31:50,06,10,1, 11.9,1,1, -1.171, 10509.990, 353.019, 52814.852 23/11/15,15:31:50,07,10,1, 11.9,1,1, -1.171, 10509.956, 353.037, 52814.926 23/11/15,15:31:50,08,10,1, 11.9,1,1, -1.171, 10509.945, 353.051, 52814.985 23/11/15,15:31:50,09,10,1, 11.9,1,1, -1.171, 10509.961, 353.069, 52814.983 23/11/15,15:31:50,10,10,1, 11.9,1,1, -1.171, 10509.981, 353.090, 52814.976 23/11/15,15:31:50,11,10,1, 11.9,1,1, -1.171, 10509.969, 353.081, 52814.982 23/11/15,15:31:50,12,10,1, 11.9,1,1, -1.171, 10509.968, 353.050, 52814.984 23/11/15,15:31:50,13,10,1, 11.9,1,1, -1.171, 10509.965, 353.053, 52814.981 23/11/15,15:31:50,14,10,1, 11.9,1,1, -1.171, 10509.963, 353.061, 52815.003 23/11/15,15:31:50,15,10,1, 11.9,1,1, -1.171, 10509.981, 353.089, 52814.981 23/11/15,15:31:50,16,10,1, 11.9,1,1, -1.171, 10509.970, 353.073, 52814.990 23/11/15,15:31:50,17,10,1, 11.9,1,1, -1.171, 10509.958, 353.049, 52814.943 23/11/15,15:31:50,18,10,1, 11.9,1,1, -1.171, 10509.969, 353.025, 52814.968 23/11/15,15:31:50,19,10,1, 11.9,1,1, -1.171, 10509.980, 353.051, 52814.984 23/11/15,15:31:51,00,10,1, 11.9,1,1, -1.166, 10509.979, 353.051, 52814.984 23/11/15,15:31:51,01,10,1, 11.9,1,1, -1.166, 10510.009, 353.067, 52815.020 23/11/15,15:31:51,02,10,1, 11.9,1,1, -1.166, 10509.991, 353.057, 52814.980 23/11/15,15:31:51,03,10,1, 11.9,1,1, -1.166, 10509.965, 353.042, 52814.980 23/11/15,15:31:51,04,10,1, 11.9,1,1, -1.166, 10509.979, 353.014, 52814.956 23/11/15,15:31:51,05,10,1, 11.9,1,1, -1.166, 10509.986, 353.060, 52814.982 23/11/15,15:31:51,06,10,1, 11.9,1,1, -1.166, 10509.979, 353.083, 52814.958 23/11/15,15:31:51,07,10,1, 11.9,1,1, -1.166, 10509.999, 353.065, 52814.965 23/11/15,15:31:51,08,10,1, 11.9,1,1, -1.166, 10510.002, 353.073, 52814.974 23/11/15,15:31:51,09,10,1, 11.9,1,1, -1.166, 10509.984, 353.052, 52814.979 23/11/15,15:31:51,10,10,1, 11.9,1,1, -1.166, 10510.003, 353.073, 52814.931 23/11/15,15:31:51,11,10,1, 11.9,1,1, -1.166, 10510.012, 353.111, 52814.983 23/11/15,15:31:51,12,10,1, 11.9,1,1, -1.166, 10510.006, 353.122, 52814.971 23/11/15,15:31:51,13,10,1, 11.9,1,1, -1.166, 10509.999, 353.087, 52814.965 23/11/15,15:31:51,14,10,1, 11.9,1,1, -1.166, 10510.001, 353.083, 52814.939 23/11/15,15:31:51,15,10,1, 11.9,1,1, -1.166, 10509.996, 353.059, 52814.993 23/11/15,15:31:51,16,10,1, 11.9,1,1, -1.166, 10510.003, 353.081, 52814.959 23/11/15,15:31:51,17,10,1, 11.9,1,1, -1.166, 10510.017, 353.103, 52815.015 23/11/15,15:31:51,18,10,1, 11.9,1,1, -1.166, 10510.017, 353.097, 52814.988 23/11/15,15:31:51,19,10,1, 11.9,1,1, -1.166, 10510.004, 353.099, 52814.988 23/11/15,15:31:52,00,10,1, 11.9,1,1, -1.163, 10510.004, 353.099, 52814.988 23/11/15,15:31:52,01,10,1, 11.9,1,1, -1.163, 10509.984, 353.061, 52814.895 23/11/15,15:31:52,02,10,1, 11.9,1,1, -1.163, 10510.014, 353.101, 52814.956 23/11/15,15:31:52,03,10,1, 11.9,1,1, -1.163, 10510.009, 353.110, 52814.960 23/11/15,15:31:52,04,10,1, 11.9,1,1, -1.163, 10510.012, 353.108, 52814.981 23/11/15,15:31:52,05,10,1, 11.9,1,1, -1.163, 10510.002, 353.081, 52814.958 23/11/15,15:31:52,06,10,1, 11.9,1,1, -1.163, 10510.011, 353.068, 52814.923 23/11/15,15:31:52,07,10,1, 11.9,1,1, -1.163, 10510.006, 353.079, 52814.949 23/11/15,15:31:52,08,10,1, 11.9,1,1, -1.163, 10510.028, 353.090, 52814.942 23/11/15,15:31:52,09,10,1, 11.9,1,1, -1.163, 10510.024, 353.104, 52814.974 23/11/15,15:31:52,10,10,1, 11.9,1,1, -1.163, 10510.031, 353.074, 52814.999 23/11/15,15:31:52,11,10,1, 11.9,1,1, -1.163, 10510.005, 353.038, 52814.966 23/11/15,15:31:52,12,10,1, 11.9,1,1, -1.163, 10510.027, 353.055, 52814.928 23/11/15,15:31:52,13,10,1, 11.9,1,1, -1.163, 10510.040, 353.070, 52814.962 23/11/15,15:31:52,14,10,1, 11.9,1,1, -1.163, 10510.027, 353.087, 52814.980 23/11/15,15:31:52,15,10,1, 11.9,1,1, -1.163, 10510.027, 353.086, 52814.979 23/11/15,15:31:52,16,10,1, 11.9,1,1, -1.163, 10510.035, 353.084, 52814.944 23/11/15,15:31:52,17,10,1, 11.9,1,1, -1.163, 10510.030, 353.057, 52814.949 23/11/15,15:31:52,18,10,1, 11.9,1,1, -1.163, 10510.023, 353.071, 52814.936 23/11/15,15:31:52,19,10,1, 11.9,1,1, -1.163, 10510.040, 353.092, 52814.970 23/11/15,15:31:53,00,10,1, 11.9,1,1, -1.164, 10510.037, 353.092, 52814.970 23/11/15,15:31:53,01,10,1, 11.9,1,1, -1.164, 10510.051, 353.090, 52814.991 23/11/15,15:31:53,02,10,1, 11.9,1,1, -1.164, 10510.027, 353.079, 52814.944 23/11/15,15:31:53,03,10,1, 11.9,1,1, -1.164, 10510.022, 353.067, 52814.947 23/11/15,15:31:53,04,10,1, 11.9,1,1, -1.164, 10510.025, 353.046, 52814.955 23/11/15,15:31:53,05,10,1, 11.9,1,1, -1.164, 10510.034, 353.096, 52814.962 23/11/15,15:31:53,06,10,1, 11.9,1,1, -1.164, 10510.050, 353.111, 52814.971 23/11/15,15:31:53,07,10,1, 11.9,1,1, -1.164, 10510.052, 353.086, 52814.975 23/11/15,15:31:53,08,10,1, 11.9,1,1, -1.164, 10510.042, 353.066, 52814.946 23/11/15,15:31:53,09,10,1, 11.9,1,1, -1.164, 10510.042, 353.071, 52814.953 23/11/15,15:31:53,10,10,1, 11.9,1,1, -1.164, 10510.057, 353.077, 52814.976 23/11/15,15:31:53,11,10,1, 11.9,1,1, -1.164, 10510.045, 353.123, 52814.956 23/11/15,15:31:53,12,10,1, 11.9,1,1, -1.164, 10510.058, 353.111, 52814.967 23/11/15,15:31:53,13,10,1, 11.9,1,1, -1.164, 10510.059, 353.101, 52814.936 23/11/15,15:31:53,14,10,1, 11.9,1,1, -1.164, 10510.063, 353.099, 52814.952 23/11/15,15:31:53,15,10,1, 11.9,1,1, -1.164, 10510.045, 353.063, 52814.944 23/11/15,15:31:53,16,10,1, 11.9,1,1, -1.164, 10510.045, 353.097, 52814.960 23/11/15,15:31:53,17,10,1, 11.9,1,1, -1.164, 10510.074, 353.120, 52814.975 23/11/15,15:31:53,18,10,1, 11.9,1,1, -1.164, 10510.066, 353.122, 52814.989 23/11/15,15:31:53,19,10,1, 11.9,1,1, -1.164, 10510.063, 353.094, 52814.923 23/11/15,15:31:54,00,10,1, 11.9,1,1, -1.170, 10510.062, 353.094, 52814.923 23/11/15,15:31:54,01,10,1, 11.9,1,1, -1.170, 10510.056, 353.065, 52814.895 23/11/15,15:31:54,02,10,1, 11.9,1,1, -1.170, 10510.062, 353.095, 52814.967 23/11/15,15:31:54,03,10,1, 11.9,1,1, -1.170, 10510.080, 353.129, 52814.947 23/11/15,15:31:54,04,10,1, 11.9,1,1, -1.170, 10510.062, 353.134, 52814.985 23/11/15,15:31:54,05,10,1, 11.9,1,1, -1.170, 10510.056, 353.068, 52814.912 23/11/15,15:31:54,06,10,1, 11.9,1,1, -1.170, 10510.060, 353.068, 52814.940 23/11/15,15:31:54,07,10,1, 11.9,1,1, -1.170, 10510.076, 353.083, 52814.929 23/11/15,15:31:54,08,10,1, 11.9,1,1, -1.170, 10510.090, 353.130, 52814.971 23/11/15,15:31:54,09,10,1, 11.9,1,1, -1.170, 10510.083, 353.135, 52814.939 23/11/15,15:31:54,10,10,1, 11.9,1,1, -1.170, 10510.096, 353.111, 52814.942 23/11/15,15:31:54,11,10,1, 11.9,1,1, -1.170, 10510.066, 353.088, 52814.907 23/11/15,15:31:54,12,10,1, 11.9,1,1, -1.170, 10510.083, 353.092, 52814.930 23/11/15,15:31:54,13,10,1, 11.9,1,1, -1.170, 10510.079, 353.098, 52814.947 23/11/15,15:31:54,14,10,1, 11.9,1,1, -1.170, 10510.079, 353.112, 52814.942 23/11/15,15:31:54,15,10,1, 11.9,1,1, -1.170, 10510.066, 353.129, 52814.921 23/11/15,15:31:54,16,10,1, 11.9,1,1, -1.170, 10510.089, 353.111, 52814.951 23/11/15,15:31:54,17,10,1, 11.9,1,1, -1.170, 10510.088, 353.077, 52814.932 23/11/15,15:31:54,18,10,1, 11.9,1,1, -1.170, 10510.078, 353.085, 52814.913 23/11/15,15:31:54,19,10,1, 11.9,1,1, -1.170, 10510.098, 353.108, 52814.902 23/11/15,15:31:55,00,10,1, 11.9,1,1, -1.170, 10510.095, 353.108, 52814.902 23/11/15,15:31:55,01,10,1, 11.9,1,1, -1.170, 10510.107, 353.119, 52814.956 23/11/15,15:31:55,02,10,1, 11.9,1,1, -1.170, 10510.090, 353.086, 52814.908 23/11/15,15:31:55,03,10,1, 11.9,1,1, -1.170, 10510.105, 353.088, 52814.914 23/11/15,15:31:55,04,10,1, 11.9,1,1, -1.170, 10510.091, 353.093, 52814.890 23/11/15,15:31:55,05,10,1, 11.9,1,1, -1.170, 10510.109, 353.138, 52814.937 23/11/15,15:31:55,06,10,1, 11.9,1,1, -1.170, 10510.103, 353.114, 52814.929 23/11/15,15:31:55,07,10,1, 11.9,1,1, -1.170, 10510.126, 353.105, 52814.934 23/11/15,15:31:55,08,10,1, 11.9,1,1, -1.170, 10510.103, 353.107, 52814.909 23/11/15,15:31:55,09,10,1, 11.9,1,1, -1.170, 10510.092, 353.086, 52814.929 23/11/15,15:31:55,10,10,1, 11.9,1,1, -1.170, 10510.115, 353.108, 52814.932 23/11/15,15:31:55,11,10,1, 11.9,1,1, -1.170, 10510.135, 353.126, 52814.960 23/11/15,15:31:55,12,10,1, 11.9,1,1, -1.170, 10510.138, 353.130, 52814.928 23/11/15,15:31:55,13,10,1, 11.9,1,1, -1.170, 10510.156, 353.114, 52814.906 23/11/15,15:31:55,14,10,1, 11.9,1,1, -1.170, 10510.121, 353.082, 52814.885 23/11/15,15:31:55,15,10,1, 11.9,1,1, -1.170, 10510.124, 353.080, 52814.887 23/11/15,15:31:55,16,10,1, 11.9,1,1, -1.170, 10510.137, 353.137, 52814.910 23/11/15,15:31:55,17,10,1, 11.9,1,1, -1.170, 10510.168, 353.142, 52814.950 23/11/15,15:31:55,18,10,1, 11.9,1,1, -1.170, 10510.151, 353.126, 52814.932 23/11/15,15:31:55,19,10,1, 11.9,1,1, -1.170, 10510.154, 353.113, 52814.915 23/11/15,15:31:56,00,10,1, 11.9,1,1, -1.170, 10510.145, 353.113, 52814.915 23/11/15,15:31:56,01,10,1, 11.9,1,1, -1.170, 10510.158, 353.099, 52814.998 23/11/15,15:31:56,02,10,1, 11.9,1,1, -1.170, 10510.110, 353.115, 52814.925 23/11/15,15:31:56,03,10,1, 11.9,1,1, -1.170, 10510.144, 353.131, 52815.000 23/11/15,15:31:56,04,10,1, 11.9,1,1, -1.170, 10510.153, 353.108, 52814.991 23/11/15,15:31:56,05,10,1, 11.9,1,1, -1.170, 10510.188, 353.076, 52814.744 23/11/15,15:31:56,06,10,1, 11.9,1,1, -1.170, 10510.161, 353.083, 52814.877 23/11/15,15:31:56,07,10,1, 11.9,1,1, -1.170, 10510.180, 353.119, 52814.931 23/11/15,15:31:56,08,10,1, 11.9,1,1, -1.170, 10510.192, 353.112, 52814.928 23/11/15,15:31:56,09,10,1, 11.9,1,1, -1.170, 10510.178, 353.128, 52814.934 23/11/15,15:31:56,10,10,1, 11.9,1,1, -1.170, 10510.200, 353.113, 52814.910 23/11/15,15:31:56,11,10,1, 11.9,1,1, -1.170, 10510.178, 353.097, 52814.898 23/11/15,15:31:56,12,10,1, 11.9,1,1, -1.170, 10510.173, 353.097, 52814.895 23/11/15,15:31:56,13,10,1, 11.9,1,1, -1.170, 10510.178, 353.087, 52814.939 23/11/15,15:31:56,14,10,1, 11.9,1,1, -1.170, 10510.167, 353.129, 52814.961 23/11/15,15:31:56,15,10,1, 11.9,1,1, -1.170, 10510.174, 353.133, 52814.951 23/11/15,15:31:56,16,10,1, 11.9,1,1, -1.170, 10510.179, 353.088, 52814.909 23/11/15,15:31:56,17,10,1, 11.9,1,1, -1.170, 10510.170, 353.095, 52814.918 23/11/15,15:31:56,18,10,1, 11.9,1,1, -1.170, 10510.168, 353.095, 52814.917 23/11/15,15:31:56,19,10,1, 11.9,1,1, -1.170, 10510.170, 353.127, 52814.907 23/11/15,15:31:57,00,10,1, 11.9,1,1, -1.163, 10510.162, 353.127, 52814.907 23/11/15,15:31:57,01,10,1, 11.9,1,1, -1.163, 10510.160, 353.124, 52814.952 23/11/15,15:31:57,02,10,1, 11.9,1,1, -1.163, 10510.202, 353.120, 52815.027 23/11/15,15:31:57,03,10,1, 11.9,1,1, -1.163, 10510.199, 353.126, 52815.010 23/11/15,15:31:57,04,10,1, 11.9,1,1, -1.163, 10510.193, 353.126, 52814.998 23/11/15,15:31:57,05,10,1, 11.9,1,1, -1.163, 10510.226, 353.130, 52814.972 23/11/15,15:31:57,06,10,1, 11.9,1,1, -1.163, 10510.187, 353.123, 52815.010 23/11/15,15:31:57,07,10,1, 11.9,1,1, -1.163, 10510.210, 353.133, 52815.020 23/11/15,15:31:57,08,10,1, 11.9,1,1, -1.163, 10510.212, 353.126, 52814.993 23/11/15,15:31:57,09,10,1, 11.9,1,1, -1.163, 10510.201, 353.139, 52815.004 23/11/15,15:31:57,10,10,1, 11.9,1,1, -1.163, 10510.197, 353.106, 52814.999 23/11/15,15:31:57,11,10,1, 11.9,1,1, -1.163, 10510.204, 353.115, 52815.011 23/11/15,15:31:57,12,10,1, 11.9,1,1, -1.163, 10510.193, 353.116, 52815.002 23/11/15,15:31:57,13,10,1, 11.9,1,1, -1.163, 10510.205, 353.122, 52814.887 23/11/15,15:31:57,14,10,1, 11.9,1,1, -1.163, 10510.207, 353.122, 52815.045 23/11/15,15:31:57,15,10,1, 11.9,1,1, -1.163, 10510.217, 353.105, 52815.023 23/11/15,15:31:57,16,10,1, 11.9,1,1, -1.163, 10510.227, 353.141, 52815.019 23/11/15,15:31:57,17,10,1, 11.9,1,1, -1.163, 10510.232, 353.127, 52815.061 23/11/15,15:31:57,18,10,1, 11.9,1,1, -1.163, 10510.223, 353.142, 52815.043 23/11/15,15:31:57,19,10,1, 11.9,1,1, -1.163, 10510.224, 353.123, 52815.041 23/11/15,15:31:58,00,10,1, 11.9,1,1, -1.167, 10510.221, 353.123, 52815.041 23/11/15,15:31:58,01,10,1, 11.9,1,1, -1.167, 10510.205, 353.120, 52815.000 23/11/15,15:31:58,02,10,1, 11.9,1,1, -1.167, 10510.233, 353.143, 52815.023 23/11/15,15:31:58,03,10,1, 11.9,1,1, -1.167, 10510.223, 353.134, 52815.021 23/11/15,15:31:58,04,10,1, 11.9,1,1, -1.167, 10510.252, 353.147, 52814.991 23/11/15,15:31:58,05,10,1, 11.9,1,1, -1.167, 10510.237, 353.123, 52815.033 23/11/15,15:31:58,06,10,1, 11.9,1,1, -1.167, 10510.215, 353.136, 52815.020 23/11/15,15:31:58,07,10,1, 11.9,1,1, -1.167, 10510.240, 353.148, 52815.050 23/11/15,15:31:58,08,10,1, 11.9,1,1, -1.167, 10510.249, 353.154, 52815.039 23/11/15,15:31:58,09,10,1, 11.9,1,1, -1.167, 10510.218, 353.129, 52815.026 23/11/15,15:31:58,10,10,1, 11.9,1,1, -1.167, 10510.243, 353.164, 52815.010 23/11/15,15:31:58,11,10,1, 11.9,1,1, -1.167, 10510.239, 353.132, 52815.015 23/11/15,15:31:58,12,10,1, 11.9,1,1, -1.167, 10510.256, 353.142, 52815.026 23/11/15,15:31:58,13,10,1, 11.9,1,1, -1.167, 10510.257, 353.146, 52815.046 23/11/15,15:31:58,14,10,1, 11.9,1,1, -1.167, 10510.263, 353.150, 52815.033 23/11/15,15:31:58,15,10,1, 11.9,1,1, -1.167, 10510.264, 353.140, 52815.022 23/11/15,15:31:58,16,10,1, 11.9,1,1, -1.167, 10510.275, 353.124, 52815.018 23/11/15,15:31:58,17,10,1, 11.9,1,1, -1.167, 10510.246, 353.148, 52815.017 23/11/15,15:31:58,18,10,1, 11.9,1,1, -1.167, 10510.256, 353.150, 52814.999 23/11/15,15:31:58,19,10,1, 11.9,1,1, -1.167, 10510.233, 353.155, 52815.147 23/11/15,15:31:59,00,11,1, 11.9,1,1, -1.170, 10510.229, 353.155, 52815.147 23/11/15,15:31:59,01,11,1, 11.9,1,1, -1.170, 10510.283, 353.160, 52815.039 23/11/15,15:31:59,02,11,1, 11.9,1,1, -1.170, 10510.263, 353.139, 52815.017 23/11/15,15:31:59,03,11,1, 11.9,1,1, -1.170, 10510.265, 353.140, 52815.033 23/11/15,15:31:59,04,11,1, 11.9,1,1, -1.170, 10510.284, 353.145, 52814.998 23/11/15,15:31:59,05,11,1, 11.9,1,1, -1.170, 10510.268, 353.137, 52815.030 23/11/15,15:31:59,06,11,1, 11.9,1,1, -1.170, 10510.255, 353.152, 52814.980 23/11/15,15:31:59,07,11,1, 11.9,1,1, -1.170, 10510.290, 353.141, 52814.974 23/11/15,15:31:59,08,11,1, 11.9,1,1, -1.170, 10510.298, 353.134, 52815.018 23/11/15,15:31:59,09,11,1, 11.9,1,1, -1.170, 10510.288, 353.139, 52815.009 23/11/15,15:31:59,10,11,1, 11.9,1,1, -1.170, 10510.267, 353.151, 52815.034 23/11/15,15:31:59,11,11,1, 11.9,1,1, -1.170, 10510.299, 353.178, 52815.015 23/11/15,15:31:59,12,11,1, 11.9,1,1, -1.170, 10510.299, 353.176, 52815.016 23/11/15,15:31:59,13,11,1, 11.9,1,1, -1.170, 10510.309, 353.130, 52814.994 23/11/15,15:31:59,14,11,1, 11.9,1,1, -1.170, 10510.313, 353.142, 52815.000 23/11/15,15:31:59,15,11,1, 11.9,1,1, -1.170, 10510.306, 353.157, 52815.000 23/11/15,15:31:59,16,11,1, 11.9,1,1, -1.170, 10510.290, 353.139, 52814.977 23/11/15,15:31:59,17,11,1, 11.9,1,1, -1.170, 10510.337, 353.155, 52815.017 23/11/15,15:31:59,18,11,1, 11.9,1,1, -1.170, 10510.327, 353.167, 52815.022 23/11/15,15:31:59,19,11,1, 11.9,1,1, -1.170, 10510.301, 353.141, 52815.011 23/11/15,15:32:00,00,11,1, 11.8,1,1, -1.167, 10510.296, 353.141, 52815.011 23/11/15,15:32:00,01,11,1, 11.8,1,1, -1.167, 10510.311, 353.159, 52814.983 23/11/15,15:32:00,02,11,1, 11.8,1,1, -1.167, 10510.324, 353.141, 52814.887 23/11/15,15:32:00,03,11,1, 11.8,1,1, -1.167, 10510.314, 353.104, 52814.840 23/11/15,15:32:00,04,11,1, 11.8,1,1, -1.167, 10510.308, 353.127, 52814.874 23/11/15,15:32:00,05,11,1, 11.8,1,1, -1.167, 10510.320, 353.152, 52814.888 23/11/15,15:32:00,06,11,1, 11.8,1,1, -1.167, 10510.313, 353.146, 52814.919 23/11/15,15:32:00,07,11,1, 11.8,1,1, -1.167, 10510.360, 353.157, 52814.896 23/11/15,15:32:00,08,11,1, 11.8,1,1, -1.167, 10510.301, 353.147, 52814.864 23/11/15,15:32:00,09,11,1, 11.8,1,1, -1.167, 10510.306, 353.127, 52814.891 23/11/15,15:32:00,10,11,1, 11.8,1,1, -1.167, 10510.313, 353.135, 52814.902 23/11/15,15:32:00,11,11,1, 11.8,1,1, -1.167, 10510.350, 353.142, 52814.928 23/11/15,15:32:00,12,11,1, 11.8,1,1, -1.167, 10510.374, 353.180, 52815.042 23/11/15,15:32:00,13,11,1, 11.8,1,1, -1.167, 10510.307, 353.148, 52814.932 23/11/15,15:32:00,14,11,1, 11.8,1,1, -1.167, 10510.308, 353.123, 52814.920 23/11/15,15:32:00,15,11,1, 11.8,1,1, -1.167, 10510.311, 353.139, 52814.893 23/11/15,15:32:00,16,11,1, 11.8,1,1, -1.167, 10510.341, 353.136, 52814.903 23/11/15,15:32:00,17,11,1, 11.8,1,1, -1.167, 10510.334, 353.178, 52814.955 23/11/15,15:32:00,18,11,1, 11.8,1,1, -1.167, 10510.344, 353.161, 52814.911 23/11/15,15:32:00,19,11,1, 11.8,1,1, -1.167, 10510.333, 353.120, 52814.911 23/11/15,15:32:01,00,11,1, 11.8,1,1, -1.166, 10510.329, 353.120, 52814.911 23/11/15,15:32:01,01,11,1, 11.8,1,1, -1.166, 10510.332, 353.144, 52814.907 23/11/15,15:32:01,02,11,1, 11.8,1,1, -1.166, 10510.359, 353.150, 52814.890 23/11/15,15:32:01,03,11,1, 11.8,1,1, -1.166, 10510.363, 353.172, 52814.926 23/11/15,15:32:01,04,11,1, 11.8,1,1, -1.166, 10510.359, 353.156, 52814.903 23/11/15,15:32:01,05,11,1, 11.8,1,1, -1.166, 10510.361, 353.155, 52814.877 23/11/15,15:32:01,06,11,1, 11.8,1,1, -1.166, 10510.356, 353.159, 52814.880 23/11/15,15:32:01,07,11,1, 11.8,1,1, -1.166, 10510.366, 353.147, 52814.878 23/11/15,15:32:01,08,11,1, 11.8,1,1, -1.166, 10510.374, 353.173, 52814.903 23/11/15,15:32:01,09,11,1, 11.8,1,1, -1.166, 10510.368, 353.174, 52814.912 23/11/15,15:32:01,10,11,1, 11.8,1,1, -1.166, 10510.370, 353.154, 52814.906 23/11/15,15:32:01,11,11,1, 11.8,1,1, -1.166, 10510.354, 353.140, 52814.866 23/11/15,15:32:01,12,11,1, 11.8,1,1, -1.166, 10510.363, 353.132, 52814.882 23/11/15,15:32:01,13,11,1, 11.8,1,1, -1.166, 10510.379, 353.156, 52814.885 23/11/15,15:32:01,14,11,1, 11.8,1,1, -1.166, 10510.401, 353.175, 52814.933 23/11/15,15:32:01,15,11,1, 11.8,1,1, -1.166, 10510.374, 353.149, 52814.896 23/11/15,15:32:01,16,11,1, 11.8,1,1, -1.166, 10510.368, 353.164, 52814.894 23/11/15,15:32:01,17,11,1, 11.8,1,1, -1.166, 10510.377, 353.125, 52814.851 23/11/15,15:32:01,18,11,1, 11.8,1,1, -1.166, 10510.364, 353.137, 52814.888 23/11/15,15:32:01,19,11,1, 11.8,1,1, -1.166, 10510.386, 353.148, 52814.884 23/11/15,15:32:02,00,11,1, 11.9,1,1, -1.166, 10510.379, 353.148, 52814.884 23/11/15,15:32:02,01,11,1, 11.9,1,1, -1.166, 10510.411, 353.175, 52814.889 23/11/15,15:32:02,02,11,1, 11.9,1,1, -1.166, 10510.409, 353.140, 52814.884 23/11/15,15:32:02,03,11,1, 11.9,1,1, -1.166, 10510.393, 353.139, 52814.863 23/11/15,15:32:02,04,11,1, 11.9,1,1, -1.166, 10510.404, 353.136, 52814.900 23/11/15,15:32:02,05,11,1, 11.9,1,1, -1.166, 10510.420, 353.168, 52814.908 23/11/15,15:32:02,06,11,1, 11.9,1,1, -1.166, 10510.428, 353.170, 52814.926 23/11/15,15:32:02,07,11,1, 11.9,1,1, -1.166, 10510.455, 353.156, 52814.900 23/11/15,15:32:02,08,11,1, 11.9,1,1, -1.166, 10510.418, 353.146, 52814.873 23/11/15,15:32:02,09,11,1, 11.9,1,1, -1.166, 10510.403, 353.120, 52814.866 23/11/15,15:32:02,10,11,1, 11.9,1,1, -1.166, 10510.391, 353.133, 52814.874 23/11/15,15:32:02,11,11,1, 11.9,1,1, -1.166, 10510.444, 353.169, 52814.932 23/11/15,15:32:02,12,11,1, 11.9,1,1, -1.166, 10510.440, 353.173, 52814.900 23/11/15,15:32:02,13,11,1, 11.9,1,1, -1.166, 10510.454, 353.141, 52814.748 23/11/15,15:32:02,14,11,1, 11.9,1,1, -1.166, 10510.443, 353.140, 52814.830 23/11/15,15:32:02,15,11,1, 11.9,1,1, -1.166, 10510.450, 353.135, 52814.872 23/11/15,15:32:02,16,11,1, 11.9,1,1, -1.166, 10510.431, 353.155, 52814.862 23/11/15,15:32:02,17,11,1, 11.9,1,1, -1.166, 10510.453, 353.173, 52814.863 23/11/15,15:32:02,18,11,1, 11.9,1,1, -1.166, 10510.472, 353.159, 52814.924 23/11/15,15:32:02,19,11,1, 11.9,1,1, -1.166, 10510.463, 353.154, 52814.889 23/11/15,15:32:03,00,11,1, 11.8,1,1, -1.169, 10510.463, 353.154, 52814.889 23/11/15,15:32:03,01,11,1, 11.8,1,1, -1.169, 10510.468, 353.133, 52814.901 23/11/15,15:32:03,02,11,1, 11.8,1,1, -1.169, 10510.455, 353.144, 52814.894 23/11/15,15:32:03,03,11,1, 11.8,1,1, -1.169, 10510.450, 353.166, 52814.917 23/11/15,15:32:03,04,11,1, 11.8,1,1, -1.169, 10510.481, 353.145, 52814.909 23/11/15,15:32:03,05,11,1, 11.8,1,1, -1.169, 10510.489, 353.117, 52814.886 23/11/15,15:32:03,06,11,1, 11.8,1,1, -1.169, 10510.464, 353.114, 52814.872 23/11/15,15:32:03,07,11,1, 11.8,1,1, -1.169, 10510.442, 353.117, 52814.873 23/11/15,15:32:03,08,11,1, 11.8,1,1, -1.169, 10510.487, 353.169, 52814.929 23/11/15,15:32:03,09,11,1, 11.8,1,1, -1.169, 10510.487, 353.154, 52814.895 23/11/15,15:32:03,10,11,1, 11.8,1,1, -1.169, 10510.469, 353.141, 52814.892 23/11/15,15:32:03,11,11,1, 11.8,1,1, -1.169, 10510.476, 353.101, 52814.846 23/11/15,15:32:03,12,11,1, 11.8,1,1, -1.169, 10510.487, 353.103, 52814.880 23/11/15,15:32:03,13,11,1, 11.8,1,1, -1.169, 10510.478, 353.132, 52814.882 23/11/15,15:32:03,14,11,1, 11.8,1,1, -1.169, 10510.497, 353.173, 52814.893 23/11/15,15:32:03,15,11,1, 11.8,1,1, -1.169, 10510.478, 353.158, 52814.867 23/11/15,15:32:03,16,11,1, 11.8,1,1, -1.169, 10510.514, 353.140, 52814.896 23/11/15,15:32:03,17,11,1, 11.8,1,1, -1.169, 10510.499, 353.112, 52814.839 23/11/15,15:32:03,18,11,1, 11.8,1,1, -1.169, 10510.510, 353.158, 52814.849 23/11/15,15:32:03,19,11,1, 11.8,1,1, -1.169, 10510.509, 353.144, 52814.897 23/11/15,15:32:04,00,10,1, 12.0,1,1, -1.165, 10510.504, 353.144, 52814.897 23/11/15,15:32:04,01,10,1, 12.0,1,1, -1.165, 10510.512, 353.164, 52814.862 23/11/15,15:32:04,02,10,1, 12.0,1,1, -1.165, 10510.520, 353.152, 52814.832 23/11/15,15:32:04,03,10,1, 12.0,1,1, -1.165, 10510.500, 353.121, 52815.014 23/11/15,15:32:04,04,10,1, 12.0,1,1, -1.165, 10510.525, 353.127, 52814.871 23/11/15,15:32:04,05,10,1, 12.0,1,1, -1.165, 10510.544, 353.140, 52814.890 23/11/15,15:32:04,06,10,1, 12.0,1,1, -1.165, 10510.514, 353.176, 52814.887 23/11/15,15:32:04,07,10,1, 12.0,1,1, -1.165, 10510.513, 353.141, 52814.859 23/11/15,15:32:04,08,10,1, 12.0,1,1, -1.165, 10510.506, 353.128, 52814.771 23/11/15,15:32:04,09,10,1, 12.0,1,1, -1.165, 10510.513, 353.121, 52814.880 23/11/15,15:32:04,10,10,1, 12.0,1,1, -1.165, 10510.552, 353.124, 52814.889 23/11/15,15:32:04,11,10,1, 12.0,1,1, -1.165, 10510.575, 353.143, 52814.892 23/11/15,15:32:04,12,10,1, 12.0,1,1, -1.165, 10510.537, 353.131, 52814.847 23/11/15,15:32:04,13,10,1, 12.0,1,1, -1.165, 10510.544, 353.136, 52814.864 23/11/15,15:32:04,14,10,1, 12.0,1,1, -1.165, 10510.530, 353.115, 52814.834 23/11/15,15:32:04,15,10,1, 12.0,1,1, -1.165, 10510.542, 353.122, 52814.817 23/11/15,15:32:04,16,10,1, 12.0,1,1, -1.165, 10510.547, 353.155, 52814.871 23/11/15,15:32:04,17,10,1, 12.0,1,1, -1.165, 10510.569, 353.153, 52814.873 23/11/15,15:32:04,18,10,1, 12.0,1,1, -1.165, 10510.535, 353.126, 52814.877 23/11/15,15:32:04,19,10,1, 12.0,1,1, -1.165, 10510.564, 353.124, 52814.880 23/11/15,15:32:05,00,09,1, 11.9,1,1, -1.165, 10510.563, 353.124, 52814.880 23/11/15,15:32:05,01,09,1, 11.9,1,1, -1.165, 10510.578, 353.139, 52814.880 23/11/15,15:32:05,02,09,1, 11.9,1,1, -1.165, 10510.574, 353.129, 52814.876 23/11/15,15:32:05,03,09,1, 11.9,1,1, -1.165, 10510.570, 353.158, 52814.902 23/11/15,15:32:05,04,09,1, 11.9,1,1, -1.165, 10510.579, 353.134, 52814.878 23/11/15,15:32:05,05,09,1, 11.9,1,1, -1.165, 10510.587, 353.103, 52814.875 23/11/15,15:32:05,06,09,1, 11.9,1,1, -1.165, 10510.589, 353.094, 52814.836 23/11/15,15:32:05,07,09,1, 11.9,1,1, -1.165, 10510.575, 353.140, 52814.868 23/11/15,15:32:05,08,09,1, 11.9,1,1, -1.165, 10510.576, 353.150, 52814.884 23/11/15,15:32:05,09,09,1, 11.9,1,1, -1.165, 10510.594, 353.134, 52814.890 23/11/15,15:32:05,10,09,1, 11.9,1,1, -1.165, 10510.605, 353.116, 52814.890 23/11/15,15:32:05,11,09,1, 11.9,1,1, -1.165, 10510.571, 353.123, 52814.913 23/11/15,15:32:05,12,09,1, 11.9,1,1, -1.165, 10510.571, 353.103, 52814.865 23/11/15,15:32:05,13,09,1, 11.9,1,1, -1.165, 10510.596, 353.117, 52814.861 23/11/15,15:32:05,14,09,1, 11.9,1,1, -1.165, 10510.594, 353.154, 52814.883 23/11/15,15:32:05,15,09,1, 11.9,1,1, -1.165, 10510.595, 353.141, 52814.897 23/11/15,15:32:05,16,09,1, 11.9,1,1, -1.165, 10510.601, 353.144, 52814.869 23/11/15,15:32:05,17,09,1, 11.9,1,1, -1.165, 10510.600, 353.095, 52814.865 23/11/15,15:32:05,18,09,1, 11.9,1,1, -1.165, 10510.585, 353.088, 52814.839 23/11/15,15:32:05,19,09,1, 11.9,1,1, -1.165, 10510.624, 353.119, 52814.916 23/11/15,15:32:06,00,09,1, 11.9,1,1, -1.169, 10510.621, 353.119, 52814.916 23/11/15,15:32:06,01,09,1, 11.9,1,1, -1.169, 10510.613, 353.150, 52814.857 23/11/15,15:32:06,02,09,1, 11.9,1,1, -1.169, 10510.596, 353.127, 52814.825 23/11/15,15:32:06,03,09,1, 11.9,1,1, -1.169, 10510.635, 353.111, 52814.843 23/11/15,15:32:06,04,09,1, 11.9,1,1, -1.169, 10510.602, 353.131, 52814.853 23/11/15,15:32:06,05,09,1, 11.9,1,1, -1.169, 10510.646, 353.158, 52814.888 23/11/15,15:32:06,06,09,1, 11.9,1,1, -1.169, 10510.644, 353.146, 52814.894 23/11/15,15:32:06,07,09,1, 11.9,1,1, -1.169, 10510.632, 353.115, 52814.842 23/11/15,15:32:06,08,09,1, 11.9,1,1, -1.169, 10510.638, 353.122, 52814.850 23/11/15,15:32:06,09,09,1, 11.9,1,1, -1.169, 10510.660, 353.118, 52814.849 23/11/15,15:32:06,10,09,1, 11.9,1,1, -1.169, 10510.633, 353.130, 52814.831 23/11/15,15:32:06,11,09,1, 11.9,1,1, -1.169, 10510.658, 353.148, 52814.881 23/11/15,15:32:06,12,09,1, 11.9,1,1, -1.169, 10510.660, 353.136, 52814.852 23/11/15,15:32:06,13,09,1, 11.9,1,1, -1.169, 10510.657, 353.119, 52814.851 23/11/15,15:32:06,14,09,1, 11.9,1,1, -1.169, 10510.654, 353.123, 52814.812 23/11/15,15:32:06,15,09,1, 11.9,1,1, -1.169, 10510.658, 353.130, 52814.830 23/11/15,15:32:06,16,09,1, 11.9,1,1, -1.169, 10510.692, 353.167, 52814.850 23/11/15,15:32:06,17,09,1, 11.9,1,1, -1.169, 10510.688, 353.165, 52814.830 23/11/15,15:32:06,18,09,1, 11.9,1,1, -1.169, 10510.693, 353.135, 52814.841 23/11/15,15:32:06,19,09,1, 11.9,1,1, -1.169, 10510.665, 353.087, 52814.817 23/11/15,15:32:07,00,09,1, 11.8,1,1, -1.168, 10510.663, 353.087, 52814.817 23/11/15,15:32:07,01,09,1, 11.8,1,1, -1.168, 10510.680, 353.126, 52814.820 23/11/15,15:32:07,02,09,1, 11.8,1,1, -1.168, 10510.690, 353.169, 52814.847 23/11/15,15:32:07,03,09,1, 11.8,1,1, -1.168, 10510.663, 353.161, 52814.845 23/11/15,15:32:07,04,09,1, 11.8,1,1, -1.168, 10510.686, 353.125, 52814.852 23/11/15,15:32:07,05,09,1, 11.8,1,1, -1.168, 10510.701, 353.109, 52814.834 23/11/15,15:32:07,06,09,1, 11.8,1,1, -1.168, 10510.681, 353.110, 52814.803 23/11/15,15:32:07,07,09,1, 11.8,1,1, -1.168, 10510.691, 353.142, 52814.832 23/11/15,15:32:07,08,09,1, 11.8,1,1, -1.168, 10510.705, 353.138, 52814.866 23/11/15,15:32:07,09,09,1, 11.8,1,1, -1.168, 10510.702, 353.154, 52814.856 23/11/15,15:32:07,10,09,1, 11.8,1,1, -1.168, 10510.694, 353.113, 52814.817 23/11/15,15:32:07,11,09,1, 11.8,1,1, -1.168, 10510.711, 353.105, 52814.802 23/11/15,15:32:07,12,09,1, 11.8,1,1, -1.168, 10510.687, 353.110, 52814.815 23/11/15,15:32:07,13,09,1, 11.8,1,1, -1.168, 10510.735, 353.128, 52814.831 23/11/15,15:32:07,14,09,1, 11.8,1,1, -1.168, 10510.752, 353.124, 52814.762 23/11/15,15:32:07,15,09,1, 11.8,1,1, -1.168, 10510.749, 353.102, 52814.813 23/11/15,15:32:07,16,09,1, 11.8,1,1, -1.168, 10510.737, 353.096, 52814.789 23/11/15,15:32:07,17,09,1, 11.8,1,1, -1.168, 10510.733, 353.086, 52814.788 23/11/15,15:32:07,18,09,1, 11.8,1,1, -1.168, 10510.696, 353.100, 52814.842 23/11/15,15:32:07,19,09,1, 11.8,1,1, -1.168, 10510.731, 353.157, 52814.906 23/11/15,15:32:08,00,11,1, 11.9,1,1, -1.166, 10510.730, 353.157, 52814.906 23/11/15,15:32:08,01,11,1, 11.9,1,1, -1.166, 10510.723, 353.102, 52814.844 23/11/15,15:32:08,02,11,1, 11.9,1,1, -1.166, 10510.722, 353.090, 52814.825 23/11/15,15:32:08,03,11,1, 11.9,1,1, -1.166, 10510.737, 353.104, 52814.841 23/11/15,15:32:08,04,11,1, 11.9,1,1, -1.166, 10510.727, 353.116, 52814.863 23/11/15,15:32:08,05,11,1, 11.9,1,1, -1.166, 10510.724, 353.150, 52814.846 23/11/15,15:32:08,06,11,1, 11.9,1,1, -1.166, 10510.746, 353.118, 52814.834 23/11/15,15:32:08,07,11,1, 11.9,1,1, -1.166, 10510.750, 353.097, 52814.841 23/11/15,15:32:08,08,11,1, 11.9,1,1, -1.166, 10510.749, 353.086, 52814.824 23/11/15,15:32:08,09,11,1, 11.9,1,1, -1.166, 10510.756, 353.082, 52814.838 23/11/15,15:32:08,10,11,1, 11.9,1,1, -1.166, 10510.720, 353.105, 52814.914 23/11/15,15:32:08,11,11,1, 11.9,1,1, -1.166, 10510.774, 353.115, 52814.794 23/11/15,15:32:08,12,11,1, 11.9,1,1, -1.166, 10510.799, 353.091, 52814.826 23/11/15,15:32:08,13,11,1, 11.9,1,1, -1.166, 10510.751, 353.088, 52814.803 23/11/15,15:32:08,14,11,1, 11.9,1,1, -1.166, 10510.763, 353.073, 52814.824 23/11/15,15:32:08,15,11,1, 11.9,1,1, -1.166, 10510.785, 353.102, 52814.813 23/11/15,15:32:08,16,11,1, 11.9,1,1, -1.166, 10510.768, 353.126, 52814.842 23/11/15,15:32:08,17,11,1, 11.9,1,1, -1.166, 10510.762, 353.126, 52814.828 23/11/15,15:32:08,18,11,1, 11.9,1,1, -1.166, 10510.790, 353.109, 52814.816 23/11/15,15:32:08,19,11,1, 11.9,1,1, -1.166, 10510.782, 353.069, 52814.826 23/11/15,15:32:09,00,11,1, 11.9,1,1, -1.166, 10510.780, 353.069, 52814.826 23/11/15,15:32:09,01,11,1, 11.9,1,1, -1.166, 10510.781, 353.103, 52814.840 23/11/15,15:32:09,02,11,1, 11.9,1,1, -1.166, 10510.796, 353.138, 52814.881 23/11/15,15:32:09,03,11,1, 11.9,1,1, -1.166, 10510.804, 353.104, 52814.817 23/11/15,15:32:09,04,11,1, 11.9,1,1, -1.166, 10510.809, 353.081, 52814.782 23/11/15,15:32:09,05,11,1, 11.9,1,1, -1.166, 10510.783, 353.093, 52814.832 23/11/15,15:32:09,06,11,1, 11.9,1,1, -1.166, 10510.777, 353.098, 52814.806 23/11/15,15:32:09,07,11,1, 11.9,1,1, -1.166, 10510.825, 353.119, 52814.912 23/11/15,15:32:09,08,11,1, 11.9,1,1, -1.166, 10510.817, 353.146, 52814.779 23/11/15,15:32:09,09,11,1, 11.9,1,1, -1.166, 10510.807, 353.127, 52814.850 23/11/15,15:32:09,10,11,1, 11.9,1,1, -1.166, 10510.807, 353.084, 52814.827 23/11/15,15:32:09,11,11,1, 11.9,1,1, -1.166, 10510.806, 353.061, 52814.807 23/11/15,15:32:09,12,11,1, 11.9,1,1, -1.166, 10510.807, 353.070, 52814.800 23/11/15,15:32:09,13,11,1, 11.9,1,1, -1.166, 10510.828, 353.107, 52814.832 23/11/15,15:32:09,14,11,1, 11.9,1,1, -1.166, 10510.826, 353.109, 52814.850 23/11/15,15:32:09,15,11,1, 11.9,1,1, -1.166, 10510.829, 353.090, 52814.850 23/11/15,15:32:09,16,11,1, 11.9,1,1, -1.166, 10510.863, 353.079, 52814.847 23/11/15,15:32:09,17,11,1, 11.9,1,1, -1.166, 10510.825, 353.081, 52814.834 23/11/15,15:32:09,18,11,1, 11.9,1,1, -1.166, 10510.840, 353.095, 52814.858 23/11/15,15:32:09,19,11,1, 11.9,1,1, -1.166, 10510.846, 353.125, 52814.894 23/11/15,15:32:10,00,11,1, 11.8,1,1, -1.168, 10510.838, 353.125, 52814.894 23/11/15,15:32:10,01,11,1, 11.8,1,1, -1.168, 10510.855, 353.096, 52814.824 23/11/15,15:32:10,02,11,1, 11.8,1,1, -1.168, 10510.869, 353.075, 52814.856 23/11/15,15:32:10,03,11,1, 11.8,1,1, -1.168, 10510.861, 353.052, 52814.845 23/11/15,15:32:10,04,11,1, 11.8,1,1, -1.168, 10510.856, 353.078, 52814.824 23/11/15,15:32:10,05,11,1, 11.8,1,1, -1.168, 10510.857, 353.083, 52814.858 23/11/15,15:32:10,06,11,1, 11.8,1,1, -1.168, 10510.883, 353.094, 52814.857 23/11/15,15:32:10,07,11,1, 11.8,1,1, -1.168, 10510.845, 353.074, 52814.844 23/11/15,15:32:10,08,11,1, 11.8,1,1, -1.168, 10510.849, 353.065, 52814.789 23/11/15,15:32:10,09,11,1, 11.8,1,1, -1.168, 10510.853, 353.080, 52814.822 23/11/15,15:32:10,10,11,1, 11.8,1,1, -1.168, 10510.853, 353.098, 52814.854 23/11/15,15:32:10,11,11,1, 11.8,1,1, -1.168, 10510.871, 353.108, 52814.813 23/11/15,15:32:10,12,11,1, 11.8,1,1, -1.168, 10510.871, 353.073, 52814.847 23/11/15,15:32:10,13,11,1, 11.8,1,1, -1.168, 10510.866, 353.094, 52814.781 23/11/15,15:32:10,14,11,1, 11.8,1,1, -1.168, 10510.878, 353.082, 52814.811 23/11/15,15:32:10,15,11,1, 11.8,1,1, -1.168, 10510.881, 353.095, 52814.836 23/11/15,15:32:10,16,11,1, 11.8,1,1, -1.168, 10510.925, 353.125, 52814.834 23/11/15,15:32:10,17,11,1, 11.8,1,1, -1.168, 10510.874, 353.129, 52814.840 23/11/15,15:32:10,18,11,1, 11.8,1,1, -1.168, 10510.902, 353.102, 52814.826 23/11/15,15:32:10,19,11,1, 11.8,1,1, -1.168, 10510.884, 353.081, 52814.778 23/11/15,15:32:11,00,11,1, 11.9,1,1, -1.166, 10510.880, 353.081, 52814.778 23/11/15,15:32:11,01,11,1, 11.9,1,1, -1.166, 10510.905, 353.143, 52814.835 23/11/15,15:32:11,02,11,1, 11.9,1,1, -1.166, 10510.917, 353.120, 52814.822 23/11/15,15:32:11,03,11,1, 11.9,1,1, -1.166, 10510.899, 353.112, 52814.826 23/11/15,15:32:11,04,11,1, 11.9,1,1, -1.166, 10510.890, 353.079, 52814.800 23/11/15,15:32:11,05,11,1, 11.9,1,1, -1.166, 10510.893, 353.073, 52814.783 23/11/15,15:32:11,06,11,1, 11.9,1,1, -1.166, 10510.926, 353.102, 52814.811 23/11/15,15:32:11,07,11,1, 11.9,1,1, -1.166, 10510.936, 353.110, 52814.839 23/11/15,15:32:11,08,11,1, 11.9,1,1, -1.166, 10510.916, 353.128, 52814.849 23/11/15,15:32:11,09,11,1, 11.9,1,1, -1.166, 10510.931, 353.096, 52814.789 23/11/15,15:32:11,10,11,1, 11.9,1,1, -1.166, 10510.902, 353.099, 52814.799 23/11/15,15:32:11,11,11,1, 11.9,1,1, -1.166, 10510.923, 353.077, 52814.812 23/11/15,15:32:11,12,11,1, 11.9,1,1, -1.166, 10510.907, 353.095, 52814.820 23/11/15,15:32:11,13,11,1, 11.9,1,1, -1.166, 10510.909, 353.128, 52814.820 23/11/15,15:32:11,14,11,1, 11.9,1,1, -1.166, 10510.940, 353.121, 52814.837 23/11/15,15:32:11,15,11,1, 11.9,1,1, -1.166, 10510.934, 353.081, 52814.779 23/11/15,15:32:11,16,11,1, 11.9,1,1, -1.166, 10510.918, 353.067, 52814.784 23/11/15,15:32:11,17,11,1, 11.9,1,1, -1.166, 10510.937, 353.061, 52814.773 23/11/15,15:32:11,18,11,1, 11.9,1,1, -1.166, 10510.940, 353.100, 52814.827 23/11/15,15:32:11,19,11,1, 11.9,1,1, -1.166, 10510.958, 353.115, 52814.832 23/11/15,15:32:12,00,11,1, 11.9,1,1, -1.167, 10510.955, 353.115, 52814.832 23/11/15,15:32:12,01,11,1, 11.9,1,1, -1.167, 10510.946, 353.081, 52814.769 23/11/15,15:32:12,02,11,1, 11.9,1,1, -1.167, 10510.971, 353.092, 52814.855 23/11/15,15:32:12,03,11,1, 11.9,1,1, -1.167, 10510.930, 353.065, 52814.797 23/11/15,15:32:12,04,11,1, 11.9,1,1, -1.167, 10510.948, 353.114, 52814.847 23/11/15,15:32:12,05,11,1, 11.9,1,1, -1.167, 10510.977, 353.108, 52814.835 23/11/15,15:32:12,06,11,1, 11.9,1,1, -1.167, 10510.974, 353.095, 52814.798 23/11/15,15:32:12,07,11,1, 11.9,1,1, -1.167, 10510.950, 353.085, 52814.797 23/11/15,15:32:12,08,11,1, 11.9,1,1, -1.167, 10510.987, 353.107, 52814.828 23/11/15,15:32:12,09,11,1, 11.9,1,1, -1.167, 10510.976, 353.119, 52814.859 23/11/15,15:32:12,10,11,1, 11.9,1,1, -1.167, 10510.984, 353.129, 52814.877 23/11/15,15:32:12,11,11,1, 11.9,1,1, -1.167, 10511.005, 353.130, 52814.841 23/11/15,15:32:12,12,11,1, 11.9,1,1, -1.167, 10510.985, 353.084, 52814.868 23/11/15,15:32:12,13,11,1, 11.9,1,1, -1.167, 10510.982, 353.081, 52814.854 23/11/15,15:32:12,14,11,1, 11.9,1,1, -1.167, 10510.996, 353.097, 52814.824 23/11/15,15:32:12,15,11,1, 11.9,1,1, -1.167, 10510.999, 353.113, 52814.869 23/11/15,15:32:12,16,11,1, 11.9,1,1, -1.167, 10511.003, 353.116, 52814.894 23/11/15,15:32:12,17,11,1, 11.9,1,1, -1.167, 10511.025, 353.078, 52814.839 23/11/15,15:32:12,18,11,1, 11.9,1,1, -1.167, 10511.001, 353.081, 52814.845 23/11/15,15:32:12,19,11,1, 11.9,1,1, -1.167, 10510.971, 353.115, 52815.008 23/11/15,15:32:13,00,11,1, 11.9,1,1, -1.168, 10510.963, 353.115, 52815.008 23/11/15,15:32:13,01,11,1, 11.9,1,1, -1.168, 10511.020, 353.149, 52814.905 23/11/15,15:32:13,02,11,1, 11.9,1,1, -1.168, 10511.011, 353.106, 52814.884 23/11/15,15:32:13,03,11,1, 11.9,1,1, -1.168, 10511.012, 353.094, 52814.857 23/11/15,15:32:13,04,11,1, 11.9,1,1, -1.168, 10511.013, 353.083, 52814.832 23/11/15,15:32:13,05,11,1, 11.9,1,1, -1.168, 10510.994, 353.069, 52814.826 23/11/15,15:32:13,06,11,1, 11.9,1,1, -1.168, 10511.035, 353.108, 52814.871 23/11/15,15:32:13,07,11,1, 11.9,1,1, -1.168, 10511.039, 353.120, 52814.870 23/11/15,15:32:13,08,11,1, 11.9,1,1, -1.168, 10511.044, 353.086, 52814.868 23/11/15,15:32:13,09,11,1, 11.9,1,1, -1.168, 10511.002, 353.089, 52814.810 23/11/15,15:32:13,10,11,1, 11.9,1,1, -1.168, 10511.019, 353.068, 52814.818 23/11/15,15:32:13,11,11,1, 11.9,1,1, -1.168, 10511.025, 353.095, 52814.812 23/11/15,15:32:13,12,11,1, 11.9,1,1, -1.168, 10511.048, 353.121, 52814.835 23/11/15,15:32:13,13,11,1, 11.9,1,1, -1.168, 10511.033, 353.136, 52814.836 23/11/15,15:32:13,14,11,1, 11.9,1,1, -1.168, 10511.042, 353.110, 52814.791 23/11/15,15:32:13,15,11,1, 11.9,1,1, -1.168, 10511.033, 353.091, 52814.817 23/11/15,15:32:13,16,11,1, 11.9,1,1, -1.168, 10511.048, 353.100, 52814.788 23/11/15,15:32:13,17,11,1, 11.9,1,1, -1.168, 10511.050, 353.116, 52814.800 23/11/15,15:32:13,18,11,1, 11.9,1,1, -1.168, 10511.072, 353.142, 52814.854 23/11/15,15:32:13,19,11,1, 11.9,1,1, -1.168, 10511.080, 353.134, 52814.870 23/11/15,15:32:14,00,11,1, 11.8,1,1, -1.169, 10511.080, 353.134, 52814.870 23/11/15,15:32:14,01,11,1, 11.8,1,1, -1.169, 10511.052, 353.067, 52814.768 23/11/15,15:32:14,02,11,1, 11.8,1,1, -1.169, 10511.053, 353.062, 52814.802 23/11/15,15:32:14,03,11,1, 11.8,1,1, -1.169, 10511.072, 353.129, 52814.822 23/11/15,15:32:14,04,11,1, 11.8,1,1, -1.169, 10511.057, 353.148, 52814.847 23/11/15,15:32:14,05,11,1, 11.8,1,1, -1.169, 10511.070, 353.130, 52814.817 23/11/15,15:32:14,06,11,1, 11.8,1,1, -1.169, 10511.082, 353.110, 52814.808 23/11/15,15:32:14,07,11,1, 11.8,1,1, -1.169, 10511.088, 353.096, 52814.806 23/11/15,15:32:14,08,11,1, 11.8,1,1, -1.169, 10511.086, 353.104, 52814.859 23/11/15,15:32:14,09,11,1, 11.8,1,1, -1.169, 10511.087, 353.128, 52814.821 23/11/15,15:32:14,10,11,1, 11.8,1,1, -1.169, 10511.092, 353.135, 52814.839 23/11/15,15:32:14,11,11,1, 11.8,1,1, -1.169, 10511.073, 353.100, 52814.815 23/11/15,15:32:14,12,11,1, 11.8,1,1, -1.169, 10511.062, 353.092, 52814.801 23/11/15,15:32:14,13,11,1, 11.8,1,1, -1.169, 10511.066, 353.102, 52814.783 23/11/15,15:32:14,14,11,1, 11.8,1,1, -1.169, 10511.089, 353.129, 52814.819 23/11/15,15:32:14,15,11,1, 11.8,1,1, -1.169, 10511.087, 353.151, 52814.796 23/11/15,15:32:14,16,11,1, 11.8,1,1, -1.169, 10511.122, 353.126, 52814.808 23/11/15,15:32:14,17,11,1, 11.8,1,1, -1.169, 10511.107, 353.093, 52814.793 23/11/15,15:32:14,18,11,1, 11.8,1,1, -1.169, 10511.134, 353.072, 52814.802 23/11/15,15:32:14,19,11,1, 11.8,1,1, -1.169, 10511.100, 353.104, 52814.776 23/11/15,15:32:15,00,11,1, 11.9,1,1, -1.166, 10511.097, 353.104, 52814.776 23/11/15,15:32:15,01,11,1, 11.9,1,1, -1.166, 10511.125, 353.134, 52814.814 23/11/15,15:32:15,02,11,1, 11.9,1,1, -1.166, 10511.120, 353.122, 52814.801 23/11/15,15:32:15,03,11,1, 11.9,1,1, -1.166, 10511.100, 353.114, 52814.775 23/11/15,15:32:15,04,11,1, 11.9,1,1, -1.166, 10511.123, 353.098, 52814.801 23/11/15,15:32:15,05,11,1, 11.9,1,1, -1.166, 10511.130, 353.120, 52814.787 23/11/15,15:32:15,06,11,1, 11.9,1,1, -1.166, 10511.135, 353.127, 52814.827 23/11/15,15:32:15,07,11,1, 11.9,1,1, -1.166, 10511.120, 353.150, 52814.830 23/11/15,15:32:15,08,11,1, 11.9,1,1, -1.166, 10511.121, 353.083, 52814.778 23/11/15,15:32:15,09,11,1, 11.9,1,1, -1.166, 10511.111, 353.096, 52814.760 23/11/15,15:32:15,10,11,1, 11.9,1,1, -1.166, 10511.127, 353.098, 52814.786 23/11/15,15:32:15,11,11,1, 11.9,1,1, -1.166, 10511.129, 353.129, 52814.812 23/11/15,15:32:15,12,11,1, 11.9,1,1, -1.166, 10511.144, 353.129, 52814.813 23/11/15,15:32:15,13,11,1, 11.9,1,1, -1.166, 10511.148, 353.111, 52814.793 23/11/15,15:32:15,14,11,1, 11.9,1,1, -1.166, 10511.135, 353.089, 52814.764 23/11/15,15:32:15,15,11,1, 11.9,1,1, -1.166, 10511.133, 353.092, 52814.786 23/11/15,15:32:15,16,11,1, 11.9,1,1, -1.166, 10511.143, 353.107, 52814.771 23/11/15,15:32:15,17,11,1, 11.9,1,1, -1.166, 10511.164, 353.178, 52814.827 23/11/15,15:32:15,18,11,1, 11.9,1,1, -1.166, 10511.168, 353.118, 52814.809 23/11/15,15:32:15,19,11,1, 11.9,1,1, -1.166, 10511.124, 353.120, 52814.767 23/11/15,15:32:16,00,11,1, 11.9,1,1, -1.165, 10511.122, 353.120, 52814.767 23/11/15,15:32:16,01,11,1, 11.9,1,1, -1.165, 10511.142, 353.093, 52814.766 23/11/15,15:32:16,02,11,1, 11.9,1,1, -1.165, 10511.117, 353.136, 52814.826 23/11/15,15:32:16,03,11,1, 11.9,1,1, -1.165, 10511.123, 353.154, 52814.807 23/11/15,15:32:16,04,11,1, 11.9,1,1, -1.165, 10511.155, 353.153, 52814.828 23/11/15,15:32:16,05,11,1, 11.9,1,1, -1.165, 10511.119, 353.091, 52814.789 23/11/15,15:32:16,06,11,1, 11.9,1,1, -1.165, 10511.147, 353.089, 52814.769 23/11/15,15:32:16,07,11,1, 11.9,1,1, -1.165, 10511.120, 353.099, 52814.773 23/11/15,15:32:16,08,11,1, 11.9,1,1, -1.165, 10511.163, 353.139, 52814.777 23/11/15,15:32:16,09,11,1, 11.9,1,1, -1.165, 10511.164, 353.164, 52814.762 23/11/15,15:32:16,10,11,1, 11.9,1,1, -1.165, 10511.169, 353.117, 52814.812 23/11/15,15:32:16,11,11,1, 11.9,1,1, -1.165, 10511.168, 353.120, 52814.795 23/11/15,15:32:16,12,11,1, 11.9,1,1, -1.165, 10511.161, 353.102, 52814.777 23/11/15,15:32:16,13,11,1, 11.9,1,1, -1.165, 10511.165, 353.132, 52814.784 23/11/15,15:32:16,14,11,1, 11.9,1,1, -1.165, 10511.179, 353.161, 52814.791 23/11/15,15:32:16,15,11,1, 11.9,1,1, -1.165, 10511.202, 353.159, 52814.792 23/11/15,15:32:16,16,11,1, 11.9,1,1, -1.165, 10511.153, 353.142, 52814.797 23/11/15,15:32:16,17,11,1, 11.9,1,1, -1.165, 10511.185, 353.110, 52814.776 23/11/15,15:32:16,18,11,1, 11.9,1,1, -1.165, 10511.190, 353.121, 52814.802 23/11/15,15:32:16,19,11,1, 11.9,1,1, -1.165, 10511.179, 353.133, 52814.803 23/11/15,15:32:17,00,11,1, 11.9,1,1, -1.172, 10511.172, 353.133, 52814.803 23/11/15,15:32:17,01,11,1, 11.9,1,1, -1.172, 10511.200, 353.159, 52814.796 23/11/15,15:32:17,02,11,1, 11.9,1,1, -1.172, 10511.182, 353.149, 52814.775 23/11/15,15:32:17,03,11,1, 11.9,1,1, -1.172, 10511.195, 353.093, 52814.770 23/11/15,15:32:17,04,11,1, 11.9,1,1, -1.172, 10511.208, 353.139, 52814.780 23/11/15,15:32:17,05,11,1, 11.9,1,1, -1.172, 10511.194, 353.167, 52814.815 23/11/15,15:32:17,06,11,1, 11.9,1,1, -1.172, 10511.208, 353.168, 52814.823 23/11/15,15:32:17,07,11,1, 11.9,1,1, -1.172, 10511.216, 353.148, 52814.806 23/11/15,15:32:17,08,11,1, 11.9,1,1, -1.172, 10511.183, 353.113, 52814.792 23/11/15,15:32:17,09,11,1, 11.9,1,1, -1.172, 10511.213, 353.114, 52814.752 23/11/15,15:32:17,10,11,1, 11.9,1,1, -1.172, 10511.208, 353.123, 52814.782 23/11/15,15:32:17,11,11,1, 11.9,1,1, -1.172, 10511.212, 353.146, 52814.823 23/11/15,15:32:17,12,11,1, 11.9,1,1, -1.172, 10511.217, 353.154, 52814.777 23/11/15,15:32:17,13,11,1, 11.9,1,1, -1.172, 10511.225, 353.116, 52814.808 23/11/15,15:32:17,14,11,1, 11.9,1,1, -1.172, 10511.242, 353.107, 52814.780 23/11/15,15:32:17,15,11,1, 11.9,1,1, -1.172, 10511.199, 353.108, 52814.766 23/11/15,15:32:17,16,11,1, 11.9,1,1, -1.172, 10511.220, 353.137, 52814.773 23/11/15,15:32:17,17,11,1, 11.9,1,1, -1.172, 10511.227, 353.166, 52814.768 23/11/15,15:32:17,18,11,1, 11.9,1,1, -1.172, 10511.196, 353.144, 52814.781 23/11/15,15:32:17,19,11,1, 11.9,1,1, -1.172, 10511.231, 353.120, 52814.761 23/11/15,15:32:18,00,11,1, 11.9,1,1, -1.165, 10511.230, 353.120, 52814.761 23/11/15,15:32:18,01,11,1, 11.9,1,1, -1.165, 10511.225, 353.134, 52814.801 23/11/15,15:32:18,02,11,1, 11.9,1,1, -1.165, 10511.242, 353.161, 52814.800 23/11/15,15:32:18,03,11,1, 11.9,1,1, -1.165, 10511.237, 353.135, 52814.849 23/11/15,15:32:18,04,11,1, 11.9,1,1, -1.165, 10511.221, 353.111, 52814.762 23/11/15,15:32:18,05,11,1, 11.9,1,1, -1.165, 10511.225, 353.128, 52814.756 23/11/15,15:32:18,06,11,1, 11.9,1,1, -1.165, 10511.234, 353.093, 52814.789 23/11/15,15:32:18,07,11,1, 11.9,1,1, -1.165, 10511.253, 353.098, 52814.783 23/11/15,15:32:18,08,11,1, 11.9,1,1, -1.165, 10511.250, 353.155, 52814.808 23/11/15,15:32:18,09,11,1, 11.9,1,1, -1.165, 10511.258, 353.154, 52814.801 23/11/15,15:32:18,10,11,1, 11.9,1,1, -1.165, 10511.238, 353.129, 52814.803 23/11/15,15:32:18,11,11,1, 11.9,1,1, -1.165, 10511.216, 353.114, 52814.709 23/11/15,15:32:18,12,11,1, 11.9,1,1, -1.165, 10511.273, 353.111, 52814.802 23/11/15,15:32:18,13,11,1, 11.9,1,1, -1.165, 10511.257, 353.136, 52814.764 23/11/15,15:32:18,14,11,1, 11.9,1,1, -1.165, 10511.279, 353.132, 52814.739 23/11/15,15:32:18,15,11,1, 11.9,1,1, -1.165, 10511.259, 353.123, 52814.756 23/11/15,15:32:18,16,11,1, 11.9,1,1, -1.165, 10511.240, 353.123, 52814.789 23/11/15,15:32:18,17,11,1, 11.9,1,1, -1.165, 10511.243, 353.100, 52814.762 23/11/15,15:32:18,18,11,1, 11.9,1,1, -1.165, 10511.277, 353.098, 52814.783 23/11/15,15:32:18,19,11,1, 11.9,1,1, -1.165, 10511.270, 353.141, 52814.786 23/11/15,15:32:19,00,11,1, 11.9,1,1, -1.166, 10511.264, 353.141, 52814.786 23/11/15,15:32:19,01,11,1, 11.9,1,1, -1.166, 10511.264, 353.125, 52814.773 23/11/15,15:32:19,02,11,1, 11.9,1,1, -1.166, 10511.265, 353.104, 52814.797 23/11/15,15:32:19,03,11,1, 11.9,1,1, -1.166, 10511.266, 353.097, 52814.760 23/11/15,15:32:19,04,11,1, 11.9,1,1, -1.166, 10511.272, 353.097, 52814.777 23/11/15,15:32:19,05,11,1, 11.9,1,1, -1.166, 10511.263, 353.121, 52814.817 23/11/15,15:32:19,06,11,1, 11.9,1,1, -1.166, 10511.287, 353.129, 52814.793 23/11/15,15:32:19,07,11,1, 11.9,1,1, -1.166, 10511.289, 353.095, 52814.760 23/11/15,15:32:19,08,11,1, 11.9,1,1, -1.166, 10511.292, 353.089, 52814.774 23/11/15,15:32:19,09,11,1, 11.9,1,1, -1.166, 10511.275, 353.106, 52814.776 23/11/15,15:32:19,10,11,1, 11.9,1,1, -1.166, 10511.280, 353.104, 52814.791 23/11/15,15:32:19,11,11,1, 11.9,1,1, -1.166, 10511.290, 353.122, 52814.806 23/11/15,15:32:19,12,11,1, 11.9,1,1, -1.166, 10511.286, 353.131, 52814.812 23/11/15,15:32:19,13,11,1, 11.9,1,1, -1.166, 10511.304, 353.099, 52814.770 23/11/15,15:32:19,14,11,1, 11.9,1,1, -1.166, 10511.286, 353.088, 52814.768 23/11/15,15:32:19,15,11,1, 11.9,1,1, -1.166, 10511.258, 353.093, 52814.765 23/11/15,15:32:19,16,11,1, 11.9,1,1, -1.166, 10511.296, 353.119, 52814.805 23/11/15,15:32:19,17,11,1, 11.9,1,1, -1.166, 10511.308, 353.119, 52814.783 23/11/15,15:32:19,18,11,1, 11.9,1,1, -1.166, 10511.293, 353.131, 52814.785 23/11/15,15:32:19,19,11,1, 11.9,1,1, -1.166, 10511.287, 353.080, 52814.753 23/11/15,15:32:20,00,11,1, 11.9,1,1, -1.172, 10511.280, 353.080, 52814.753 23/11/15,15:32:20,01,11,1, 11.9,1,1, -1.172, 10511.308, 353.118, 52814.791 23/11/15,15:32:20,02,11,1, 11.9,1,1, -1.172, 10511.308, 353.132, 52814.827 23/11/15,15:32:20,03,11,1, 11.9,1,1, -1.172, 10511.305, 353.116, 52814.785 23/11/15,15:32:20,04,11,1, 11.9,1,1, -1.172, 10511.316, 353.117, 52814.774 23/11/15,15:32:20,05,11,1, 11.9,1,1, -1.172, 10511.313, 353.089, 52814.744 23/11/15,15:32:20,06,11,1, 11.9,1,1, -1.172, 10511.298, 353.081, 52814.764 23/11/15,15:32:20,07,11,1, 11.9,1,1, -1.172, 10511.310, 353.079, 52814.782 23/11/15,15:32:20,08,11,1, 11.9,1,1, -1.172, 10511.333, 353.118, 52814.784 23/11/15,15:32:20,09,11,1, 11.9,1,1, -1.172, 10511.342, 353.116, 52814.782 23/11/15,15:32:20,10,11,1, 11.9,1,1, -1.172, 10511.322, 353.088, 52814.777 23/11/15,15:32:20,11,11,1, 11.9,1,1, -1.172, 10511.341, 353.077, 52814.751 23/11/15,15:32:20,12,11,1, 11.9,1,1, -1.172, 10511.307, 353.088, 52814.759 23/11/15,15:32:20,13,11,1, 11.9,1,1, -1.172, 10511.316, 353.135, 52814.799 23/11/15,15:32:20,14,11,1, 11.9,1,1, -1.172, 10511.336, 353.102, 52814.823 23/11/15,15:32:20,15,11,1, 11.9,1,1, -1.172, 10511.327, 353.114, 52814.737 23/11/15,15:32:20,16,11,1, 11.9,1,1, -1.172, 10511.348, 353.062, 52814.794 23/11/15,15:32:20,17,11,1, 11.9,1,1, -1.172, 10511.330, 353.085, 52814.757 23/11/15,15:32:20,18,11,1, 11.9,1,1, -1.172, 10511.332, 353.096, 52814.748 23/11/15,15:32:20,19,11,1, 11.9,1,1, -1.172, 10511.348, 353.098, 52814.800 23/11/15,15:32:21,00,11,1, 11.9,1,1, -1.168, 10511.347, 353.098, 52814.800 23/11/15,15:32:21,01,11,1, 11.9,1,1, -1.168, 10511.358, 353.067, 52814.750 23/11/15,15:32:21,02,11,1, 11.9,1,1, -1.168, 10511.331, 353.037, 52814.760 23/11/15,15:32:21,03,11,1, 11.9,1,1, -1.168, 10511.340, 353.057, 52814.786 23/11/15,15:32:21,04,11,1, 11.9,1,1, -1.168, 10511.342, 353.084, 52814.801 23/11/15,15:32:21,05,11,1, 11.9,1,1, -1.168, 10511.347, 353.092, 52814.789 23/11/15,15:32:21,06,11,1, 11.9,1,1, -1.168, 10511.345, 353.077, 52814.762 23/11/15,15:32:21,07,11,1, 11.9,1,1, -1.168, 10511.355, 353.062, 52814.747 23/11/15,15:32:21,08,11,1, 11.9,1,1, -1.168, 10511.333, 353.057, 52814.711 23/11/15,15:32:21,09,11,1, 11.9,1,1, -1.168, 10511.366, 353.062, 52814.773 23/11/15,15:32:21,10,11,1, 11.9,1,1, -1.168, 10511.375, 353.110, 52814.767 23/11/15,15:32:21,11,11,1, 11.9,1,1, -1.168, 10511.397, 353.063, 52814.633 23/11/15,15:32:21,12,11,1, 11.9,1,1, -1.168, 10511.360, 353.078, 52814.761 23/11/15,15:32:21,13,11,1, 11.9,1,1, -1.168, 10511.339, 353.056, 52814.758 23/11/15,15:32:21,14,11,1, 11.9,1,1, -1.168, 10511.351, 353.056, 52814.722 23/11/15,15:32:21,15,11,1, 11.9,1,1, -1.168, 10511.374, 353.063, 52814.767 23/11/15,15:32:21,16,11,1, 11.9,1,1, -1.168, 10511.390, 353.100, 52814.774 23/11/15,15:32:21,17,11,1, 11.9,1,1, -1.168, 10511.393, 353.093, 52814.783 23/11/15,15:32:21,18,11,1, 11.9,1,1, -1.168, 10511.380, 353.080, 52814.747 23/11/15,15:32:21,19,11,1, 11.9,1,1, -1.168, 10511.377, 353.060, 52814.721 23/11/15,15:32:22,00,11,1, 11.9,1,1, -1.171, 10511.372, 353.060, 52814.721 23/11/15,15:32:22,01,11,1, 11.9,1,1, -1.171, 10511.396, 353.074, 52814.773 23/11/15,15:32:22,02,11,1, 11.9,1,1, -1.171, 10511.409, 353.111, 52814.798 23/11/15,15:32:22,03,11,1, 11.9,1,1, -1.171, 10511.396, 353.067, 52814.777 23/11/15,15:32:22,04,11,1, 11.9,1,1, -1.171, 10511.398, 353.035, 52814.762 23/11/15,15:32:22,05,11,1, 11.9,1,1, -1.171, 10511.388, 353.060, 52814.769 23/11/15,15:32:22,06,11,1, 11.9,1,1, -1.171, 10511.392, 353.079, 52814.777 23/11/15,15:32:22,07,11,1, 11.9,1,1, -1.171, 10511.406, 353.087, 52814.777 23/11/15,15:32:22,08,11,1, 11.9,1,1, -1.171, 10511.386, 353.081, 52814.763 23/11/15,15:32:22,09,11,1, 11.9,1,1, -1.171, 10511.397, 353.062, 52814.746 23/11/15,15:32:22,10,11,1, 11.9,1,1, -1.171, 10511.384, 353.049, 52814.769 23/11/15,15:32:22,11,11,1, 11.9,1,1, -1.171, 10511.404, 353.045, 52814.774 23/11/15,15:32:22,12,11,1, 11.9,1,1, -1.171, 10511.378, 353.044, 52814.568 23/11/15,15:32:22,13,11,1, 11.9,1,1, -1.171, 10511.382, 353.102, 52814.874 23/11/15,15:32:22,14,11,1, 11.9,1,1, -1.171, 10511.416, 353.099, 52814.865 23/11/15,15:32:22,15,11,1, 11.9,1,1, -1.171, 10511.385, 353.061, 52814.822 23/11/15,15:32:22,16,11,1, 11.9,1,1, -1.171, 10511.407, 353.041, 52814.737 23/11/15,15:32:22,17,11,1, 11.9,1,1, -1.171, 10511.401, 353.080, 52814.757 23/11/15,15:32:22,18,11,1, 11.9,1,1, -1.171, 10511.424, 353.076, 52814.772 23/11/15,15:32:22,19,11,1, 11.9,1,1, -1.171, 10511.423, 353.112, 52814.785 23/11/15,15:32:23,00,11,1, 11.9,1,1, -1.168, 10511.422, 353.112, 52814.785 23/11/15,15:32:23,01,11,1, 11.9,1,1, -1.168, 10511.412, 353.064, 52814.718 23/11/15,15:32:23,02,11,1, 11.9,1,1, -1.168, 10511.417, 353.053, 52814.719 23/11/15,15:32:23,03,11,1, 11.9,1,1, -1.168, 10511.412, 353.059, 52814.741 23/11/15,15:32:23,04,11,1, 11.9,1,1, -1.168, 10511.426, 353.072, 52814.757 23/11/15,15:32:23,05,11,1, 11.9,1,1, -1.168, 10511.416, 353.077, 52814.767 23/11/15,15:32:23,06,11,1, 11.9,1,1, -1.168, 10511.422, 353.067, 52814.669 23/11/15,15:32:23,07,11,1, 11.9,1,1, -1.168, 10511.464, 353.035, 52814.667 23/11/15,15:32:23,08,11,1, 11.9,1,1, -1.168, 10511.428, 353.037, 52814.771 23/11/15,15:32:23,09,11,1, 11.9,1,1, -1.168, 10511.454, 353.071, 52814.748 23/11/15,15:32:23,10,11,1, 11.9,1,1, -1.168, 10511.450, 353.077, 52814.771 23/11/15,15:32:23,11,11,1, 11.9,1,1, -1.168, 10511.448, 353.074, 52814.757 23/11/15,15:32:23,12,11,1, 11.9,1,1, -1.168, 10511.424, 353.047, 52814.723 23/11/15,15:32:23,13,11,1, 11.9,1,1, -1.168, 10511.440, 353.064, 52814.747 23/11/15,15:32:23,14,11,1, 11.9,1,1, -1.168, 10511.430, 353.060, 52814.753 23/11/15,15:32:23,15,11,1, 11.9,1,1, -1.168, 10511.443, 353.074, 52814.754 23/11/15,15:32:23,16,11,1, 11.9,1,1, -1.168, 10511.440, 353.095, 52814.773 23/11/15,15:32:23,17,11,1, 11.9,1,1, -1.168, 10511.434, 353.096, 52814.748 23/11/15,15:32:23,18,11,1, 11.9,1,1, -1.168, 10511.436, 353.054, 52814.751 23/11/15,15:32:23,19,11,1, 11.9,1,1, -1.168, 10511.442, 353.048, 52814.739 23/11/15,15:32:24,00,11,1, 11.9,1,1, -1.166, 10511.439, 353.048, 52814.739 23/11/15,15:32:24,01,11,1, 11.9,1,1, -1.166, 10511.470, 353.057, 52814.731 23/11/15,15:32:24,02,11,1, 11.9,1,1, -1.166, 10511.469, 353.082, 52814.786 23/11/15,15:32:24,03,11,1, 11.9,1,1, -1.166, 10511.449, 353.059, 52814.740 23/11/15,15:32:24,04,11,1, 11.9,1,1, -1.166, 10511.450, 353.044, 52814.717 23/11/15,15:32:24,05,11,1, 11.9,1,1, -1.166, 10511.472, 353.021, 52814.704 23/11/15,15:32:24,06,11,1, 11.9,1,1, -1.166, 10511.474, 353.060, 52814.752 23/11/15,15:32:24,07,11,1, 11.9,1,1, -1.166, 10511.478, 353.065, 52814.600 23/11/15,15:32:24,08,11,1, 11.9,1,1, -1.166, 10511.461, 353.061, 52814.740 23/11/15,15:32:24,09,11,1, 11.9,1,1, -1.166, 10511.458, 353.060, 52814.731 23/11/15,15:32:24,10,11,1, 11.9,1,1, -1.166, 10511.463, 353.040, 52814.746 23/11/15,15:32:24,11,11,1, 11.9,1,1, -1.166, 10511.455, 353.049, 52814.734 23/11/15,15:32:24,12,11,1, 11.9,1,1, -1.166, 10511.467, 353.068, 52814.739 23/11/15,15:32:24,13,11,1, 11.9,1,1, -1.166, 10511.479, 353.101, 52814.765 23/11/15,15:32:24,14,11,1, 11.9,1,1, -1.166, 10511.477, 353.072, 52814.755 23/11/15,15:32:24,15,11,1, 11.9,1,1, -1.166, 10511.471, 353.055, 52814.695 23/11/15,15:32:24,16,11,1, 11.9,1,1, -1.166, 10511.448, 353.043, 52814.761 23/11/15,15:32:24,17,11,1, 11.9,1,1, -1.166, 10511.469, 353.072, 52814.716 23/11/15,15:32:24,18,11,1, 11.9,1,1, -1.166, 10511.472, 353.097, 52814.799 23/11/15,15:32:24,19,11,1, 11.9,1,1, -1.166, 10511.497, 353.105, 52814.754 23/11/15,15:32:25,00,11,1, 11.9,1,1, -1.168, 10511.489, 353.105, 52814.754 23/11/15,15:32:25,01,11,1, 11.9,1,1, -1.168, 10511.477, 353.068, 52814.739 23/11/15,15:32:25,02,11,1, 11.9,1,1, -1.168, 10511.485, 353.054, 52814.739 23/11/15,15:32:25,03,11,1, 11.9,1,1, -1.168, 10511.488, 353.078, 52814.730 23/11/15,15:32:25,04,11,1, 11.9,1,1, -1.168, 10511.505, 353.106, 52814.759 23/11/15,15:32:25,05,11,1, 11.9,1,1, -1.168, 10511.458, 353.095, 52814.759 23/11/15,15:32:25,06,11,1, 11.9,1,1, -1.168, 10511.487, 353.054, 52814.726 23/11/15,15:32:25,07,11,1, 11.9,1,1, -1.168, 10511.499, 353.061, 52814.765 23/11/15,15:32:25,08,11,1, 11.9,1,1, -1.168, 10511.482, 353.067, 52814.741 23/11/15,15:32:25,09,11,1, 11.9,1,1, -1.168, 10511.517, 353.081, 52814.770 23/11/15,15:32:25,10,11,1, 11.9,1,1, -1.168, 10511.509, 353.087, 52814.740 23/11/15,15:32:25,11,11,1, 11.9,1,1, -1.168, 10511.514, 353.086, 52814.743 23/11/15,15:32:25,12,11,1, 11.9,1,1, -1.168, 10511.503, 353.042, 52814.748 23/11/15,15:32:25,13,11,1, 11.9,1,1, -1.168, 10511.521, 353.027, 52814.779 23/11/15,15:32:25,14,11,1, 11.9,1,1, -1.168, 10511.490, 353.073, 52814.747 23/11/15,15:32:25,15,11,1, 11.9,1,1, -1.168, 10511.519, 353.061, 52814.758 23/11/15,15:32:25,16,11,1, 11.9,1,1, -1.168, 10511.525, 353.094, 52814.781 23/11/15,15:32:25,17,11,1, 11.9,1,1, -1.168, 10511.533, 353.063, 52814.764 23/11/15,15:32:25,18,11,1, 11.9,1,1, -1.168, 10511.503, 353.035, 52814.750 23/11/15,15:32:25,19,11,1, 11.9,1,1, -1.168, 10511.515, 353.042, 52814.725 23/11/15,15:32:26,00,11,1, 11.8,1,1, -1.168, 10511.514, 353.042, 52814.725 23/11/15,15:32:26,01,11,1, 11.8,1,1, -1.168, 10511.535, 353.094, 52814.778 23/11/15,15:32:26,02,11,1, 11.8,1,1, -1.168, 10511.561, 353.090, 52814.766 23/11/15,15:32:26,03,11,1, 11.8,1,1, -1.168, 10511.547, 353.057, 52814.750 23/11/15,15:32:26,04,11,1, 11.8,1,1, -1.168, 10511.523, 353.038, 52814.745 23/11/15,15:32:26,05,11,1, 11.8,1,1, -1.168, 10511.552, 353.046, 52814.727 23/11/15,15:32:26,06,11,1, 11.8,1,1, -1.168, 10511.546, 353.075, 52814.744 23/11/15,15:32:26,07,11,1, 11.8,1,1, -1.168, 10511.527, 353.074, 52814.760 23/11/15,15:32:26,08,11,1, 11.8,1,1, -1.168, 10511.541, 353.072, 52814.769 23/11/15,15:32:26,09,11,1, 11.8,1,1, -1.168, 10511.553, 353.059, 52814.734 23/11/15,15:32:26,10,11,1, 11.8,1,1, -1.168, 10511.541, 353.020, 52814.748 23/11/15,15:32:26,11,11,1, 11.8,1,1, -1.168, 10511.540, 353.064, 52814.723 23/11/15,15:32:26,12,11,1, 11.8,1,1, -1.168, 10511.541, 353.078, 52814.760 23/11/15,15:32:26,13,11,1, 11.8,1,1, -1.168, 10511.537, 353.080, 52814.792 23/11/15,15:32:26,14,11,1, 11.8,1,1, -1.168, 10511.550, 353.061, 52814.810 23/11/15,15:32:26,15,11,1, 11.8,1,1, -1.168, 10511.556, 353.049, 52814.740 23/11/15,15:32:26,16,11,1, 11.8,1,1, -1.168, 10511.553, 353.045, 52814.732 23/11/15,15:32:26,17,11,1, 11.8,1,1, -1.168, 10511.557, 353.043, 52814.775 23/11/15,15:32:26,18,11,1, 11.8,1,1, -1.168, 10511.568, 353.078, 52814.766 23/11/15,15:32:26,19,11,1, 11.8,1,1, -1.168, 10511.562, 353.084, 52814.762 23/11/15,15:32:27,00,11,1, 12.0,1,1, -1.169, 10511.556, 353.084, 52814.762 23/11/15,15:32:27,01,11,1, 12.0,1,1, -1.169, 10511.554, 353.039, 52814.752 23/11/15,15:32:27,02,11,1, 12.0,1,1, -1.169, 10511.537, 353.062, 52814.734 23/11/15,15:32:27,03,11,1, 12.0,1,1, -1.169, 10511.563, 353.072, 52814.755 23/11/15,15:32:27,04,11,1, 12.0,1,1, -1.169, 10511.571, 353.094, 52814.785 23/11/15,15:32:27,05,11,1, 12.0,1,1, -1.169, 10511.553, 353.075, 52814.802 23/11/15,15:32:27,06,11,1, 12.0,1,1, -1.169, 10511.576, 353.060, 52814.765 23/11/15,15:32:27,07,11,1, 12.0,1,1, -1.169, 10511.565, 353.033, 52814.755 23/11/15,15:32:27,08,11,1, 12.0,1,1, -1.169, 10511.562, 353.061, 52814.736 23/11/15,15:32:27,09,11,1, 12.0,1,1, -1.169, 10511.574, 353.080, 52814.782 23/11/15,15:32:27,10,11,1, 12.0,1,1, -1.169, 10511.584, 353.100, 52814.767 23/11/15,15:32:27,11,11,1, 12.0,1,1, -1.169, 10511.587, 353.070, 52814.781 23/11/15,15:32:27,12,11,1, 12.0,1,1, -1.169, 10511.606, 353.036, 52814.766 23/11/15,15:32:27,13,11,1, 12.0,1,1, -1.169, 10511.596, 353.022, 52814.733 23/11/15,15:32:27,14,11,1, 12.0,1,1, -1.169, 10511.610, 353.053, 52814.733 23/11/15,15:32:27,15,11,1, 12.0,1,1, -1.169, 10511.594, 353.083, 52814.765 23/11/15,15:32:27,16,11,1, 12.0,1,1, -1.169, 10511.627, 353.073, 52814.771 23/11/15,15:32:27,17,11,1, 12.0,1,1, -1.169, 10511.604, 353.024, 52814.729 23/11/15,15:32:27,18,11,1, 12.0,1,1, -1.169, 10511.583, 353.027, 52814.740 23/11/15,15:32:27,19,11,1, 12.0,1,1, -1.169, 10511.613, 353.040, 52814.693 23/11/15,15:32:28,00,11,1, 11.9,1,1, -1.165, 10511.606, 353.040, 52814.693 23/11/15,15:32:28,01,11,1, 11.9,1,1, -1.165, 10511.601, 353.062, 52814.768 23/11/15,15:32:28,02,11,1, 11.9,1,1, -1.165, 10511.629, 353.067, 52814.753 23/11/15,15:32:28,03,11,1, 11.9,1,1, -1.165, 10511.630, 353.062, 52814.749 23/11/15,15:32:28,04,11,1, 11.9,1,1, -1.165, 10511.604, 353.041, 52814.710 23/11/15,15:32:28,05,11,1, 11.9,1,1, -1.165, 10511.613, 353.053, 52814.762 23/11/15,15:32:28,06,11,1, 11.9,1,1, -1.165, 10511.637, 353.046, 52814.764 23/11/15,15:32:28,07,11,1, 11.9,1,1, -1.165, 10511.602, 353.073, 52814.843 23/11/15,15:32:28,08,11,1, 11.9,1,1, -1.165, 10511.646, 353.044, 52814.744 23/11/15,15:32:28,09,11,1, 11.9,1,1, -1.165, 10511.638, 353.029, 52814.727 23/11/15,15:32:28,10,11,1, 11.9,1,1, -1.165, 10511.610, 353.012, 52814.722 23/11/15,15:32:28,11,11,1, 11.9,1,1, -1.165, 10511.611, 353.015, 52814.732 23/11/15,15:32:28,12,11,1, 11.9,1,1, -1.165, 10511.639, 353.037, 52814.745 23/11/15,15:32:28,13,11,1, 11.9,1,1, -1.165, 10511.642, 353.062, 52814.715 23/11/15,15:32:28,14,11,1, 11.9,1,1, -1.165, 10511.647, 353.013, 52814.741 23/11/15,15:32:28,15,11,1, 11.9,1,1, -1.165, 10511.634, 353.035, 52814.708 23/11/15,15:32:28,16,11,1, 11.9,1,1, -1.165, 10511.611, 353.011, 52814.695 23/11/15,15:32:28,17,11,1, 11.9,1,1, -1.165, 10511.646, 353.022, 52814.706 23/11/15,15:32:28,18,11,1, 11.9,1,1, -1.165, 10511.652, 353.023, 52814.750 23/11/15,15:32:28,19,11,1, 11.9,1,1, -1.165, 10511.654, 353.050, 52814.757 23/11/15,15:32:29,00,11,1, 12.0,1,1, -1.168, 10511.647, 353.050, 52814.757 23/11/15,15:32:29,01,11,1, 12.0,1,1, -1.168, 10511.653, 353.020, 52814.707 23/11/15,15:32:29,02,11,1, 12.0,1,1, -1.168, 10511.642, 352.994, 52814.707 23/11/15,15:32:29,03,11,1, 12.0,1,1, -1.168, 10511.642, 353.028, 52814.714 23/11/15,15:32:29,04,11,1, 12.0,1,1, -1.168, 10511.654, 353.044, 52814.745 23/11/15,15:32:29,05,11,1, 12.0,1,1, -1.168, 10511.652, 353.052, 52814.743 23/11/15,15:32:29,06,11,1, 12.0,1,1, -1.168, 10511.650, 353.024, 52814.698 23/11/15,15:32:29,07,11,1, 12.0,1,1, -1.168, 10511.622, 353.011, 52814.705 23/11/15,15:32:29,08,11,1, 12.0,1,1, -1.168, 10511.652, 352.999, 52814.697 23/11/15,15:32:29,09,11,1, 12.0,1,1, -1.168, 10511.637, 353.048, 52814.707 23/11/15,15:32:29,10,11,1, 12.0,1,1, -1.168, 10511.641, 353.046, 52814.719 23/11/15,15:32:29,11,11,1, 12.0,1,1, -1.168, 10511.664, 353.027, 52814.721 23/11/15,15:32:29,12,11,1, 12.0,1,1, -1.168, 10511.677, 353.027, 52814.716 23/11/15,15:32:29,13,11,1, 12.0,1,1, -1.168, 10511.660, 352.978, 52814.711 23/11/15,15:32:29,14,11,1, 12.0,1,1, -1.168, 10511.664, 353.018, 52814.694 23/11/15,15:32:29,15,11,1, 12.0,1,1, -1.168, 10511.663, 353.038, 52814.704 23/11/15,15:32:29,16,11,1, 12.0,1,1, -1.168, 10511.681, 353.036, 52814.725 23/11/15,15:32:29,17,11,1, 12.0,1,1, -1.168, 10511.697, 353.031, 52814.709 23/11/15,15:32:29,18,11,1, 12.0,1,1, -1.168, 10511.675, 353.024, 52814.691 23/11/15,15:32:29,19,11,1, 12.0,1,1, -1.168, 10511.691, 352.994, 52814.626 23/11/15,15:32:30,00,11,1, 11.9,1,1, -1.165, 10511.689, 352.994, 52814.626 23/11/15,15:32:30,01,11,1, 11.9,1,1, -1.165, 10511.682, 353.033, 52814.653 23/11/15,15:32:30,02,11,1, 11.9,1,1, -1.165, 10511.684, 353.025, 52814.687 23/11/15,15:32:30,03,11,1, 11.9,1,1, -1.165, 10511.676, 353.004, 52814.694 23/11/15,15:32:30,04,11,1, 11.9,1,1, -1.165, 10511.668, 353.003, 52814.668 23/11/15,15:32:30,05,11,1, 11.9,1,1, -1.165, 10511.694, 353.003, 52814.676 23/11/15,15:32:30,06,11,1, 11.9,1,1, -1.165, 10511.679, 353.030, 52814.696 23/11/15,15:32:30,07,11,1, 11.9,1,1, -1.165, 10511.679, 353.034, 52814.694 23/11/15,15:32:30,08,11,1, 11.9,1,1, -1.165, 10511.703, 353.038, 52814.705 23/11/15,15:32:30,09,11,1, 11.9,1,1, -1.165, 10511.668, 352.991, 52814.683 23/11/15,15:32:30,10,11,1, 11.9,1,1, -1.165, 10511.685, 352.997, 52814.679 23/11/15,15:32:30,11,11,1, 11.9,1,1, -1.165, 10511.676, 352.987, 52814.683 23/11/15,15:32:30,12,11,1, 11.9,1,1, -1.165, 10511.699, 353.021, 52814.848 23/11/15,15:32:30,13,11,1, 11.9,1,1, -1.165, 10511.717, 353.010, 52814.681 23/11/15,15:32:30,14,11,1, 11.9,1,1, -1.165, 10511.702, 353.029, 52814.650 23/11/15,15:32:30,15,11,1, 11.9,1,1, -1.165, 10511.687, 352.982, 52814.663 23/11/15,15:32:30,16,11,1, 11.9,1,1, -1.165, 10511.698, 352.986, 52814.636 23/11/15,15:32:30,17,11,1, 11.9,1,1, -1.165, 10511.700, 353.006, 52814.669 23/11/15,15:32:30,18,11,1, 11.9,1,1, -1.165, 10511.682, 353.024, 52814.642 23/11/15,15:32:30,19,11,1, 11.9,1,1, -1.165, 10511.689, 353.045, 52814.663 23/11/15,15:32:31,00,11,1, 11.9,1,1, -1.166, 10511.681, 353.045, 52814.663 23/11/15,15:32:31,01,11,1, 11.9,1,1, -1.166, 10511.710, 352.993, 52814.676 23/11/15,15:32:31,02,11,1, 11.9,1,1, -1.166, 10511.702, 352.982, 52814.628 23/11/15,15:32:31,03,11,1, 11.9,1,1, -1.166, 10511.705, 353.002, 52814.673 23/11/15,15:32:31,04,11,1, 11.9,1,1, -1.166, 10511.736, 353.022, 52814.747 23/11/15,15:32:31,05,11,1, 11.9,1,1, -1.166, 10511.673, 353.031, 52814.681 23/11/15,15:32:31,06,11,1, 11.9,1,1, -1.166, 10511.703, 352.982, 52814.696 23/11/15,15:32:31,07,11,1, 11.9,1,1, -1.166, 10511.677, 352.997, 52814.692 23/11/15,15:32:31,08,11,1, 11.9,1,1, -1.166, 10511.688, 352.974, 52814.582 23/11/15,15:32:31,09,11,1, 11.9,1,1, -1.166, 10511.703, 353.021, 52814.679 23/11/15,15:32:31,10,11,1, 11.9,1,1, -1.166, 10511.736, 353.049, 52814.665 23/11/15,15:32:31,11,11,1, 11.9,1,1, -1.166, 10511.746, 353.004, 52814.687 23/11/15,15:32:31,12,11,1, 11.9,1,1, -1.166, 10511.739, 352.983, 52814.636 23/11/15,15:32:31,13,11,1, 11.9,1,1, -1.166, 10511.744, 352.997, 52814.685 23/11/15,15:32:31,14,11,1, 11.9,1,1, -1.166, 10511.725, 352.983, 52814.689 23/11/15,15:32:31,15,11,1, 11.9,1,1, -1.166, 10511.741, 353.016, 52814.685 23/11/15,15:32:31,16,11,1, 11.9,1,1, -1.166, 10511.727, 353.026, 52814.674 23/11/15,15:32:31,17,11,1, 11.9,1,1, -1.166, 10511.749, 352.984, 52814.702 23/11/15,15:32:31,18,11,1, 11.9,1,1, -1.166, 10511.737, 352.961, 52814.657 23/11/15,15:32:31,19,11,1, 11.9,1,1, -1.166, 10511.732, 353.020, 52814.639 23/11/15,15:32:32,00,11,1, 11.8,1,1, -1.167, 10511.731, 353.020, 52814.639 23/11/15,15:32:32,01,11,1, 11.8,1,1, -1.167, 10511.734, 353.031, 52814.677 23/11/15,15:32:32,02,11,1, 11.8,1,1, -1.167, 10511.753, 353.020, 52814.669 23/11/15,15:32:32,03,11,1, 11.8,1,1, -1.167, 10511.753, 352.986, 52814.662 23/11/15,15:32:32,04,11,1, 11.8,1,1, -1.167, 10511.732, 352.969, 52814.626 23/11/15,15:32:32,05,11,1, 11.8,1,1, -1.167, 10511.740, 352.979, 52814.631 23/11/15,15:32:32,06,11,1, 11.8,1,1, -1.167, 10511.724, 352.982, 52814.665 23/11/15,15:32:32,07,11,1, 11.8,1,1, -1.167, 10511.756, 353.022, 52814.678 23/11/15,15:32:32,08,11,1, 11.8,1,1, -1.167, 10511.772, 352.998, 52814.713 23/11/15,15:32:32,09,11,1, 11.8,1,1, -1.167, 10511.759, 352.979, 52814.640 23/11/15,15:32:32,10,11,1, 11.8,1,1, -1.167, 10511.739, 352.960, 52814.606 23/11/15,15:32:32,11,11,1, 11.8,1,1, -1.167, 10511.763, 352.976, 52814.657 23/11/15,15:32:32,12,11,1, 11.8,1,1, -1.167, 10511.763, 352.998, 52814.664 23/11/15,15:32:32,13,11,1, 11.8,1,1, -1.167, 10511.785, 353.005, 52814.675 23/11/15,15:32:32,14,11,1, 11.8,1,1, -1.167, 10511.769, 352.987, 52814.635 23/11/15,15:32:32,15,11,1, 11.8,1,1, -1.167, 10511.753, 352.959, 52814.640 23/11/15,15:32:32,16,11,1, 11.8,1,1, -1.167, 10511.766, 352.954, 52814.598 23/11/15,15:32:32,17,11,1, 11.8,1,1, -1.167, 10511.758, 352.986, 52814.634 23/11/15,15:32:32,18,11,1, 11.8,1,1, -1.167, 10511.771, 352.991, 52814.645 23/11/15,15:32:32,19,11,1, 11.8,1,1, -1.167, 10511.784, 353.004, 52814.654 23/11/15,15:32:33,00,11,1, 11.9,1,1, -1.172, 10511.781, 353.004, 52814.654 23/11/15,15:32:33,01,11,1, 11.9,1,1, -1.172, 10511.767, 352.955, 52814.638 23/11/15,15:32:33,02,11,1, 11.9,1,1, -1.172, 10511.765, 352.958, 52814.598 23/11/15,15:32:33,03,11,1, 11.9,1,1, -1.172, 10511.758, 352.979, 52814.647 23/11/15,15:32:33,04,11,1, 11.9,1,1, -1.172, 10511.783, 353.004, 52814.674 23/11/15,15:32:33,05,11,1, 11.9,1,1, -1.172, 10511.779, 352.970, 52814.664 23/11/15,15:32:33,06,11,1, 11.9,1,1, -1.172, 10511.783, 352.951, 52814.646 23/11/15,15:32:33,07,11,1, 11.9,1,1, -1.172, 10511.778, 352.937, 52814.637 23/11/15,15:32:33,08,11,1, 11.9,1,1, -1.172, 10511.762, 352.952, 52814.633 23/11/15,15:32:33,09,11,1, 11.9,1,1, -1.172, 10511.795, 352.960, 52814.662 23/11/15,15:32:33,10,11,1, 11.9,1,1, -1.172, 10511.808, 352.988, 52814.674 23/11/15,15:32:33,11,11,1, 11.9,1,1, -1.172, 10511.792, 352.988, 52814.666 23/11/15,15:32:33,12,11,1, 11.9,1,1, -1.172, 10511.796, 352.985, 52814.647 23/11/15,15:32:33,13,11,1, 11.9,1,1, -1.172, 10511.781, 352.940, 52814.611 23/11/15,15:32:33,14,11,1, 11.9,1,1, -1.172, 10511.777, 352.968, 52814.643 23/11/15,15:32:33,15,11,1, 11.9,1,1, -1.172, 10511.799, 353.001, 52814.644 23/11/15,15:32:33,16,11,1, 11.9,1,1, -1.172, 10511.810, 352.998, 52814.640 23/11/15,15:32:33,17,11,1, 11.9,1,1, -1.172, 10511.807, 352.974, 52814.600 23/11/15,15:32:33,18,11,1, 11.9,1,1, -1.172, 10511.791, 352.952, 52814.581 23/11/15,15:32:33,19,11,1, 11.9,1,1, -1.172, 10511.798, 352.980, 52814.606 23/11/15,15:32:34,00,11,1, 11.9,1,1, -1.166, 10511.798, 352.980, 52814.606 23/11/15,15:32:34,01,11,1, 11.9,1,1, -1.166, 10511.811, 353.001, 52814.649 23/11/15,15:32:34,02,11,1, 11.9,1,1, -1.166, 10511.812, 352.956, 52814.606 23/11/15,15:32:34,03,11,1, 11.9,1,1, -1.166, 10511.767, 352.941, 52814.593 23/11/15,15:32:34,04,11,1, 11.9,1,1, -1.166, 10511.801, 352.953, 52814.629 23/11/15,15:32:34,05,11,1, 11.9,1,1, -1.166, 10511.800, 352.963, 52814.598 23/11/15,15:32:34,06,11,1, 11.9,1,1, -1.166, 10511.817, 352.988, 52814.587 23/11/15,15:32:34,07,11,1, 11.9,1,1, -1.166, 10511.788, 352.986, 52814.593 23/11/15,15:32:34,08,11,1, 11.9,1,1, -1.166, 10511.799, 352.958, 52814.576 23/11/15,15:32:34,09,11,1, 11.9,1,1, -1.166, 10511.793, 352.961, 52814.574 23/11/15,15:32:34,10,11,1, 11.9,1,1, -1.166, 10511.798, 352.947, 52814.591 23/11/15,15:32:34,11,11,1, 11.9,1,1, -1.166, 10511.773, 352.948, 52814.576 23/11/15,15:32:34,12,11,1, 11.9,1,1, -1.166, 10511.799, 352.967, 52814.616 23/11/15,15:32:34,13,11,1, 11.9,1,1, -1.166, 10511.790, 352.962, 52814.574 23/11/15,15:32:34,14,11,1, 11.9,1,1, -1.166, 10511.798, 352.920, 52814.558 23/11/15,15:32:34,15,11,1, 11.9,1,1, -1.166, 10511.779, 352.912, 52814.561 23/11/15,15:32:34,16,11,1, 11.9,1,1, -1.166, 10511.791, 352.952, 52814.597 23/11/15,15:32:34,17,11,1, 11.9,1,1, -1.166, 10511.768, 352.976, 52814.758 23/11/15,15:32:34,18,11,1, 11.9,1,1, -1.166, 10511.790, 352.984, 52814.546 23/11/15,15:32:34,19,11,1, 11.9,1,1, -1.166, 10511.756, 352.940, 52814.660 23/11/15,15:32:35,00,11,1, 11.9,1,1, -1.170, 10511.756, 352.940, 52814.660 23/11/15,15:32:35,01,11,1, 11.9,1,1, -1.170, 10511.793, 352.907, 52814.623 23/11/15,15:32:35,02,11,1, 11.9,1,1, -1.170, 10511.793, 352.935, 52814.593 23/11/15,15:32:35,03,11,1, 11.9,1,1, -1.170, 10511.833, 352.956, 52814.610 23/11/15,15:32:35,04,11,1, 11.9,1,1, -1.170, 10511.857, 352.964, 52814.686 23/11/15,15:32:35,05,11,1, 11.9,1,1, -1.170, 10511.820, 352.934, 52814.627 23/11/15,15:32:35,06,11,1, 11.9,1,1, -1.170, 10511.814, 352.913, 52814.629 23/11/15,15:32:35,07,11,1, 11.9,1,1, -1.170, 10511.834, 352.941, 52814.638 23/11/15,15:32:35,08,11,1, 11.9,1,1, -1.170, 10511.810, 352.969, 52814.628 23/11/15,15:32:35,09,11,1, 11.9,1,1, -1.170, 10511.830, 352.930, 52814.623 23/11/15,15:32:35,10,11,1, 11.9,1,1, -1.170, 10511.833, 352.957, 52814.593 23/11/15,15:32:35,11,11,1, 11.9,1,1, -1.170, 10511.818, 352.902, 52814.599 23/11/15,15:32:35,12,11,1, 11.9,1,1, -1.170, 10511.815, 352.896, 52814.582 23/11/15,15:32:35,13,11,1, 11.9,1,1, -1.170, 10511.832, 352.918, 52814.612 23/11/15,15:32:35,14,11,1, 11.9,1,1, -1.170, 10511.807, 352.917, 52814.601 23/11/15,15:32:35,15,11,1, 11.9,1,1, -1.170, 10511.844, 352.936, 52814.625 23/11/15,15:32:35,16,11,1, 11.9,1,1, -1.170, 10511.836, 352.906, 52814.615 23/11/15,15:32:35,17,11,1, 11.9,1,1, -1.170, 10511.814, 352.930, 52814.582 23/11/15,15:32:35,18,11,1, 11.9,1,1, -1.170, 10511.823, 352.881, 52814.553 23/11/15,15:32:35,19,11,1, 11.9,1,1, -1.170, 10511.825, 352.913, 52814.572 23/11/15,15:32:36,00,10,1, 11.9,1,1, -1.169, 10511.823, 352.913, 52814.572 23/11/15,15:32:36,01,10,1, 11.9,1,1, -1.169, 10511.830, 352.936, 52814.603 23/11/15,15:32:36,02,10,1, 11.9,1,1, -1.169, 10511.831, 352.895, 52814.584 23/11/15,15:32:36,03,10,1, 11.9,1,1, -1.169, 10511.818, 352.900, 52814.562 23/11/15,15:32:36,04,10,1, 11.9,1,1, -1.169, 10511.843, 352.895, 52814.567 23/11/15,15:32:36,05,10,1, 11.9,1,1, -1.169, 10511.833, 352.928, 52814.627 23/11/15,15:32:36,06,10,1, 11.9,1,1, -1.169, 10511.828, 352.928, 52814.603 23/11/15,15:32:36,07,10,1, 11.9,1,1, -1.169, 10511.864, 352.927, 52814.616 23/11/15,15:32:36,08,10,1, 11.9,1,1, -1.169, 10511.861, 352.882, 52814.555 23/11/15,15:32:36,09,10,1, 11.9,1,1, -1.169, 10511.844, 352.876, 52814.556 23/11/15,15:32:36,10,10,1, 11.9,1,1, -1.169, 10511.824, 352.899, 52814.551 23/11/15,15:32:36,11,10,1, 11.9,1,1, -1.169, 10511.843, 352.914, 52814.584 23/11/15,15:32:36,12,10,1, 11.9,1,1, -1.169, 10511.853, 352.940, 52814.557 23/11/15,15:32:36,13,10,1, 11.9,1,1, -1.169, 10511.836, 352.893, 52814.536 23/11/15,15:32:36,14,10,1, 11.9,1,1, -1.169, 10511.875, 352.873, 52814.520 23/11/15,15:32:36,15,10,1, 11.9,1,1, -1.169, 10511.834, 352.863, 52814.521 23/11/15,15:32:36,16,10,1, 11.9,1,1, -1.169, 10511.823, 352.907, 52814.569 23/11/15,15:32:36,17,10,1, 11.9,1,1, -1.169, 10511.835, 352.935, 52814.759 23/11/15,15:32:36,18,10,1, 11.9,1,1, -1.169, 10511.881, 352.897, 52814.602 23/11/15,15:32:36,19,10,1, 11.9,1,1, -1.169, 10511.866, 352.904, 52814.584 23/11/15,15:32:37,00,10,1, 12.0,1,1, -1.165, 10511.864, 352.904, 52814.584 23/11/15,15:32:37,01,10,1, 12.0,1,1, -1.165, 10511.860, 352.870, 52814.557 23/11/15,15:32:37,02,10,1, 12.0,1,1, -1.165, 10511.833, 352.901, 52814.561 23/11/15,15:32:37,03,10,1, 12.0,1,1, -1.165, 10511.825, 352.919, 52814.576 23/11/15,15:32:37,04,10,1, 12.0,1,1, -1.165, 10511.844, 352.886, 52814.570 23/11/15,15:32:37,05,10,1, 12.0,1,1, -1.165, 10511.851, 352.859, 52814.548 23/11/15,15:32:37,06,10,1, 12.0,1,1, -1.165, 10511.834, 352.849, 52814.567 23/11/15,15:32:37,07,10,1, 12.0,1,1, -1.165, 10511.852, 352.838, 52814.440 23/11/15,15:32:37,08,10,1, 12.0,1,1, -1.165, 10511.872, 352.887, 52814.558 23/11/15,15:32:37,09,10,1, 12.0,1,1, -1.165, 10511.820, 352.892, 52814.621 23/11/15,15:32:37,10,10,1, 12.0,1,1, -1.165, 10511.850, 352.840, 52814.577 23/11/15,15:32:37,11,10,1, 12.0,1,1, -1.165, 10511.851, 352.818, 52814.565 23/11/15,15:32:37,12,10,1, 12.0,1,1, -1.165, 10511.857, 352.831, 52814.558 23/11/15,15:32:37,13,10,1, 12.0,1,1, -1.165, 10511.850, 352.835, 52814.549 23/11/15,15:32:37,14,10,1, 12.0,1,1, -1.165, 10511.845, 352.843, 52814.594 23/11/15,15:32:37,15,10,1, 12.0,1,1, -1.165, 10511.851, 352.857, 52814.587 23/11/15,15:32:37,16,10,1, 12.0,1,1, -1.165, 10511.858, 352.825, 52814.556 23/11/15,15:32:37,17,10,1, 12.0,1,1, -1.165, 10511.850, 352.808, 52814.533 23/11/15,15:32:37,18,10,1, 12.0,1,1, -1.165, 10511.835, 352.830, 52814.538 23/11/15,15:32:37,19,10,1, 12.0,1,1, -1.165, 10511.869, 352.857, 52814.542 23/11/15,15:32:38,00,10,1, 11.9,1,1, -1.169, 10511.864, 352.857, 52814.542 23/11/15,15:32:38,01,10,1, 11.9,1,1, -1.169, 10511.873, 352.842, 52814.579 23/11/15,15:32:38,02,10,1, 11.9,1,1, -1.169, 10511.865, 352.837, 52814.565 23/11/15,15:32:38,03,10,1, 11.9,1,1, -1.169, 10511.870, 352.810, 52814.516 23/11/15,15:32:38,04,10,1, 11.9,1,1, -1.169, 10511.874, 352.820, 52814.549 23/11/15,15:32:38,05,10,1, 11.9,1,1, -1.169, 10511.850, 352.859, 52814.537 23/11/15,15:32:38,06,10,1, 11.9,1,1, -1.169, 10511.865, 352.834, 52814.567 23/11/15,15:32:38,07,10,1, 11.9,1,1, -1.169, 10511.882, 352.830, 52814.549 23/11/15,15:32:38,08,10,1, 11.9,1,1, -1.169, 10511.868, 352.835, 52814.531 23/11/15,15:32:38,09,10,1, 11.9,1,1, -1.169, 10511.877, 352.802, 52814.532 23/11/15,15:32:38,10,10,1, 11.9,1,1, -1.169, 10511.859, 352.811, 52814.530 23/11/15,15:32:38,11,10,1, 11.9,1,1, -1.169, 10511.887, 352.849, 52814.567 23/11/15,15:32:38,12,10,1, 11.9,1,1, -1.169, 10511.886, 352.806, 52814.581 23/11/15,15:32:38,13,10,1, 11.9,1,1, -1.169, 10511.896, 352.819, 52814.547 23/11/15,15:32:38,14,10,1, 11.9,1,1, -1.169, 10511.884, 352.776, 52814.558 23/11/15,15:32:38,15,10,1, 11.9,1,1, -1.169, 10511.869, 352.783, 52814.530 23/11/15,15:32:38,16,10,1, 11.9,1,1, -1.169, 10511.860, 352.793, 52814.540 23/11/15,15:32:38,17,10,1, 11.9,1,1, -1.169, 10511.878, 352.825, 52814.568 23/11/15,15:32:38,18,10,1, 11.9,1,1, -1.169, 10511.855, 352.813, 52814.580 23/11/15,15:32:38,19,10,1, 11.9,1,1, -1.169, 10511.862, 352.817, 52814.550 23/11/15,15:32:39,00,11,1, 11.9,1,1, -1.169, 10511.856, 352.817, 52814.550 23/11/15,15:32:39,01,11,1, 11.9,1,1, -1.169, 10511.866, 352.807, 52814.487 23/11/15,15:32:39,02,11,1, 11.9,1,1, -1.169, 10511.871, 352.790, 52814.527 23/11/15,15:32:39,03,11,1, 11.9,1,1, -1.169, 10511.883, 352.837, 52814.538 23/11/15,15:32:39,04,11,1, 11.9,1,1, -1.169, 10511.866, 352.805, 52814.559 23/11/15,15:32:39,05,11,1, 11.9,1,1, -1.169, 10511.865, 352.792, 52814.515 23/11/15,15:32:39,06,11,1, 11.9,1,1, -1.169, 10511.852, 352.752, 52814.493 23/11/15,15:32:39,07,11,1, 11.9,1,1, -1.169, 10511.866, 352.780, 52814.529 23/11/15,15:32:39,08,11,1, 11.9,1,1, -1.169, 10511.884, 352.819, 52814.516 23/11/15,15:32:39,09,11,1, 11.9,1,1, -1.169, 10511.892, 352.841, 52814.559 23/11/15,15:32:39,10,11,1, 11.9,1,1, -1.169, 10511.870, 352.789, 52814.543 23/11/15,15:32:39,11,11,1, 11.9,1,1, -1.169, 10511.861, 352.759, 52814.489 23/11/15,15:32:39,12,11,1, 11.9,1,1, -1.169, 10511.861, 352.752, 52814.506 23/11/15,15:32:39,13,11,1, 11.9,1,1, -1.169, 10511.874, 352.785, 52814.499 23/11/15,15:32:39,14,11,1, 11.9,1,1, -1.169, 10511.863, 352.805, 52814.507 23/11/15,15:32:39,15,11,1, 11.9,1,1, -1.169, 10511.876, 352.799, 52814.539 23/11/15,15:32:39,16,11,1, 11.9,1,1, -1.169, 10511.883, 352.785, 52814.529 23/11/15,15:32:39,17,11,1, 11.9,1,1, -1.169, 10511.870, 352.763, 52814.491 23/11/15,15:32:39,18,11,1, 11.9,1,1, -1.169, 10511.885, 352.777, 52814.480 23/11/15,15:32:39,19,11,1, 11.9,1,1, -1.169, 10511.876, 352.787, 52814.493 23/11/15,15:32:40,00,11,1, 11.9,1,1, -1.168, 10511.873, 352.787, 52814.493 23/11/15,15:32:40,01,11,1, 11.9,1,1, -1.168, 10511.889, 352.784, 52814.524 23/11/15,15:32:40,02,11,1, 11.9,1,1, -1.168, 10511.878, 352.751, 52814.485 23/11/15,15:32:40,03,11,1, 11.9,1,1, -1.168, 10511.887, 352.754, 52814.458 23/11/15,15:32:40,04,11,1, 11.9,1,1, -1.168, 10511.873, 352.772, 52814.493 23/11/15,15:32:40,05,11,1, 11.9,1,1, -1.168, 10511.866, 352.770, 52814.481 23/11/15,15:32:40,06,11,1, 11.9,1,1, -1.168, 10511.871, 352.794, 52814.533 23/11/15,15:32:40,07,11,1, 11.9,1,1, -1.168, 10511.883, 352.786, 52814.511 23/11/15,15:32:40,08,11,1, 11.9,1,1, -1.168, 10511.877, 352.732, 52814.488 23/11/15,15:32:40,09,11,1, 11.9,1,1, -1.168, 10511.867, 352.754, 52814.496 23/11/15,15:32:40,10,11,1, 11.9,1,1, -1.168, 10511.872, 352.783, 52814.508 23/11/15,15:32:40,11,11,1, 11.9,1,1, -1.168, 10511.878, 352.790, 52814.486 23/11/15,15:32:40,12,11,1, 11.9,1,1, -1.168, 10511.897, 352.765, 52814.508 23/11/15,15:32:40,13,11,1, 11.9,1,1, -1.168, 10511.884, 352.754, 52814.479 23/11/15,15:32:40,14,11,1, 11.9,1,1, -1.168, 10511.877, 352.744, 52814.481 23/11/15,15:32:40,15,11,1, 11.9,1,1, -1.168, 10511.860, 352.742, 52814.485 23/11/15,15:32:40,16,11,1, 11.9,1,1, -1.168, 10511.899, 352.748, 52814.477 23/11/15,15:32:40,17,11,1, 11.9,1,1, -1.168, 10511.878, 352.757, 52814.362 23/11/15,15:32:40,18,11,1, 11.9,1,1, -1.168, 10511.879, 352.771, 52814.460 23/11/15,15:32:40,19,11,1, 11.9,1,1, -1.168, 10511.852, 352.714, 52814.472 23/11/15,15:32:41,00,09,1, 11.8,1,1, -1.168, 10511.848, 352.714, 52814.472 23/11/15,15:32:41,01,09,1, 11.8,1,1, -1.168, 10511.864, 352.739, 52814.488 23/11/15,15:32:41,02,09,1, 11.8,1,1, -1.168, 10511.862, 352.748, 52814.495 23/11/15,15:32:41,03,09,1, 11.8,1,1, -1.168, 10511.850, 352.754, 52814.506 23/11/15,15:32:41,04,09,1, 11.8,1,1, -1.168, 10511.886, 352.776, 52814.492 23/11/15,15:32:41,05,09,1, 11.8,1,1, -1.168, 10511.866, 352.763, 52814.475 23/11/15,15:32:41,06,09,1, 11.8,1,1, -1.168, 10511.884, 352.711, 52814.482 23/11/15,15:32:41,07,09,1, 11.8,1,1, -1.168, 10511.860, 352.740, 52814.484 23/11/15,15:32:41,08,09,1, 11.8,1,1, -1.168, 10511.888, 352.778, 52814.490 23/11/15,15:32:41,09,09,1, 11.8,1,1, -1.168, 10511.878, 352.783, 52814.499 23/11/15,15:32:41,10,09,1, 11.8,1,1, -1.168, 10511.903, 352.735, 52814.460 23/11/15,15:32:41,11,09,1, 11.8,1,1, -1.168, 10511.851, 352.723, 52814.456 23/11/15,15:32:41,12,09,1, 11.8,1,1, -1.168, 10511.899, 352.723, 52814.439 23/11/15,15:32:41,13,09,1, 11.8,1,1, -1.168, 10511.854, 352.748, 52814.490 23/11/15,15:32:41,14,09,1, 11.8,1,1, -1.168, 10511.873, 352.749, 52814.484 23/11/15,15:32:41,15,09,1, 11.8,1,1, -1.168, 10511.875, 352.745, 52814.436 23/11/15,15:32:41,16,09,1, 11.8,1,1, -1.168, 10511.867, 352.711, 52814.450 23/11/15,15:32:41,17,09,1, 11.8,1,1, -1.168, 10511.872, 352.713, 52814.434 23/11/15,15:32:41,18,09,1, 11.8,1,1, -1.168, 10511.864, 352.708, 52814.460 23/11/15,15:32:41,19,09,1, 11.8,1,1, -1.168, 10511.861, 352.730, 52814.441 23/11/15,15:32:42,00,10,1, 11.9,1,1, -1.166, 10511.856, 352.730, 52814.441 23/11/15,15:32:42,01,10,1, 11.9,1,1, -1.166, 10511.881, 352.728, 52814.449 23/11/15,15:32:42,02,10,1, 11.9,1,1, -1.166, 10511.872, 352.702, 52814.449 23/11/15,15:32:42,03,10,1, 11.9,1,1, -1.166, 10511.878, 352.694, 52814.433 23/11/15,15:32:42,04,10,1, 11.9,1,1, -1.166, 10511.846, 352.697, 52814.463 23/11/15,15:32:42,05,10,1, 11.9,1,1, -1.166, 10511.841, 352.742, 52814.481 23/11/15,15:32:42,06,10,1, 11.9,1,1, -1.166, 10511.872, 352.706, 52814.453 23/11/15,15:32:42,07,10,1, 11.9,1,1, -1.166, 10511.874, 352.715, 52814.458 23/11/15,15:32:42,08,10,1, 11.9,1,1, -1.166, 10511.862, 352.706, 52814.419 23/11/15,15:32:42,09,10,1, 11.9,1,1, -1.166, 10511.837, 352.695, 52814.407 23/11/15,15:32:42,10,10,1, 11.9,1,1, -1.166, 10511.868, 352.704, 52814.434 23/11/15,15:32:42,11,10,1, 11.9,1,1, -1.166, 10511.880, 352.709, 52814.567 23/11/15,15:32:42,12,10,1, 11.9,1,1, -1.166, 10511.859, 352.745, 52814.410 23/11/15,15:32:42,13,10,1, 11.9,1,1, -1.166, 10511.851, 352.732, 52814.414 23/11/15,15:32:42,14,10,1, 11.9,1,1, -1.166, 10511.844, 352.685, 52814.393 23/11/15,15:32:42,15,10,1, 11.9,1,1, -1.166, 10511.879, 352.695, 52814.406 23/11/15,15:32:42,16,10,1, 11.9,1,1, -1.166, 10511.851, 352.733, 52814.441 23/11/15,15:32:42,17,10,1, 11.9,1,1, -1.166, 10511.839, 352.722, 52814.443 23/11/15,15:32:42,18,10,1, 11.9,1,1, -1.166, 10511.862, 352.738, 52814.434 23/11/15,15:32:42,19,10,1, 11.9,1,1, -1.166, 10511.839, 352.691, 52814.397 23/11/15,15:32:43,00,10,1, 11.8,1,1, -1.169, 10511.831, 352.691, 52814.397 23/11/15,15:32:43,01,10,1, 11.8,1,1, -1.169, 10511.846, 352.675, 52814.397 23/11/15,15:32:43,02,10,1, 11.8,1,1, -1.169, 10511.836, 352.726, 52814.438 23/11/15,15:32:43,03,10,1, 11.8,1,1, -1.169, 10511.852, 352.707, 52814.409 23/11/15,15:32:43,04,10,1, 11.8,1,1, -1.169, 10511.843, 352.698, 52814.382 23/11/15,15:32:43,05,10,1, 11.8,1,1, -1.169, 10511.851, 352.678, 52814.408 23/11/15,15:32:43,06,10,1, 11.8,1,1, -1.169, 10511.857, 352.655, 52814.408 23/11/15,15:32:43,07,10,1, 11.8,1,1, -1.169, 10511.831, 352.680, 52814.424 23/11/15,15:32:43,08,10,1, 11.8,1,1, -1.169, 10511.853, 352.700, 52814.460 23/11/15,15:32:43,09,10,1, 11.8,1,1, -1.169, 10511.843, 352.708, 52814.411 23/11/15,15:32:43,10,10,1, 11.8,1,1, -1.169, 10511.849, 352.687, 52814.400 23/11/15,15:32:43,11,10,1, 11.8,1,1, -1.169, 10511.827, 352.689, 52814.380 23/11/15,15:32:43,12,10,1, 11.8,1,1, -1.169, 10511.839, 352.677, 52814.383 23/11/15,15:32:43,13,10,1, 11.8,1,1, -1.169, 10511.844, 352.697, 52814.413 23/11/15,15:32:43,14,10,1, 11.8,1,1, -1.169, 10511.837, 352.692, 52814.430 23/11/15,15:32:43,15,10,1, 11.8,1,1, -1.169, 10511.845, 352.696, 52814.432 23/11/15,15:32:43,16,10,1, 11.8,1,1, -1.169, 10511.847, 352.673, 52814.414 23/11/15,15:32:43,17,10,1, 11.8,1,1, -1.169, 10511.821, 352.642, 52814.409 23/11/15,15:32:43,18,10,1, 11.8,1,1, -1.169, 10511.831, 352.663, 52814.407 23/11/15,15:32:43,19,10,1, 11.8,1,1, -1.169, 10511.833, 352.663, 52814.409 23/11/15,15:32:44,00,10,1, 11.9,1,1, -1.169, 10511.831, 352.663, 52814.409 23/11/15,15:32:44,01,10,1, 11.9,1,1, -1.169, 10511.835, 352.663, 52814.419 23/11/15,15:32:44,02,10,1, 11.9,1,1, -1.169, 10511.830, 352.660, 52814.391 23/11/15,15:32:44,03,10,1, 11.9,1,1, -1.169, 10511.832, 352.654, 52814.410 23/11/15,15:32:44,04,10,1, 11.9,1,1, -1.169, 10511.831, 352.653, 52814.417 23/11/15,15:32:44,05,10,1, 11.9,1,1, -1.169, 10511.840, 352.702, 52814.425 23/11/15,15:32:44,06,10,1, 11.9,1,1, -1.169, 10511.831, 352.685, 52814.412 23/11/15,15:32:44,07,10,1, 11.9,1,1, -1.169, 10511.834, 352.652, 52814.404 23/11/15,15:32:44,08,10,1, 11.9,1,1, -1.169, 10511.820, 352.605, 52814.390 23/11/15,15:32:44,09,10,1, 11.9,1,1, -1.169, 10511.840, 352.621, 52814.402 23/11/15,15:32:44,10,10,1, 11.9,1,1, -1.169, 10511.842, 352.646, 52814.399 23/11/15,15:32:44,11,10,1, 11.9,1,1, -1.169, 10511.827, 352.677, 52814.441 23/11/15,15:32:44,12,10,1, 11.9,1,1, -1.169, 10511.838, 352.654, 52814.402 23/11/15,15:32:44,13,10,1, 11.9,1,1, -1.169, 10511.842, 352.639, 52814.424 23/11/15,15:32:44,14,10,1, 11.9,1,1, -1.169, 10511.825, 352.629, 52814.371 23/11/15,15:32:44,15,10,1, 11.9,1,1, -1.169, 10511.841, 352.635, 52814.402 23/11/15,15:32:44,16,10,1, 11.9,1,1, -1.169, 10511.831, 352.672, 52814.404 23/11/15,15:32:44,17,10,1, 11.9,1,1, -1.169, 10511.840, 352.668, 52814.393 23/11/15,15:32:44,18,10,1, 11.9,1,1, -1.169, 10511.840, 352.644, 52814.414 23/11/15,15:32:44,19,10,1, 11.9,1,1, -1.169, 10511.829, 352.624, 52814.342 23/11/15,15:32:45,00,10,1, 11.9,1,1, -1.169, 10511.823, 352.624, 52814.342 23/11/15,15:32:45,01,10,1, 11.9,1,1, -1.169, 10511.821, 352.648, 52814.400 23/11/15,15:32:45,02,10,1, 11.9,1,1, -1.169, 10511.822, 352.654, 52814.401 23/11/15,15:32:45,03,10,1, 11.9,1,1, -1.169, 10511.831, 352.668, 52814.270 23/11/15,15:32:45,04,10,1, 11.9,1,1, -1.169, 10511.836, 352.618, 52814.343 23/11/15,15:32:45,05,10,1, 11.9,1,1, -1.169, 10511.832, 352.599, 52814.382 23/11/15,15:32:45,06,10,1, 11.9,1,1, -1.169, 10511.852, 352.622, 52814.374 23/11/15,15:32:45,07,10,1, 11.9,1,1, -1.169, 10511.828, 352.667, 52814.370 23/11/15,15:32:45,08,10,1, 11.9,1,1, -1.169, 10511.814, 352.665, 52814.396 23/11/15,15:32:45,09,10,1, 11.9,1,1, -1.169, 10511.813, 352.652, 52814.383 23/11/15,15:32:45,10,10,1, 11.9,1,1, -1.169, 10511.815, 352.635, 52814.367 23/11/15,15:32:45,11,10,1, 11.9,1,1, -1.169, 10511.812, 352.614, 52814.319 23/11/15,15:32:45,12,10,1, 11.9,1,1, -1.169, 10511.797, 352.628, 52814.380 23/11/15,15:32:45,13,10,1, 11.9,1,1, -1.169, 10511.807, 352.651, 52814.401 23/11/15,15:32:45,14,10,1, 11.9,1,1, -1.169, 10511.832, 352.660, 52814.407 23/11/15,15:32:45,15,10,1, 11.9,1,1, -1.169, 10511.786, 352.624, 52814.407 23/11/15,15:32:45,16,10,1, 11.9,1,1, -1.169, 10511.794, 352.617, 52814.370 23/11/15,15:32:45,17,10,1, 11.9,1,1, -1.169, 10511.780, 352.601, 52814.398 23/11/15,15:32:45,18,10,1, 11.9,1,1, -1.169, 10511.802, 352.630, 52814.399 23/11/15,15:32:45,19,10,1, 11.9,1,1, -1.169, 10511.799, 352.657, 52814.424 23/11/15,15:32:46,00,10,1, 11.9,1,1, -1.164, 10511.798, 352.657, 52814.424 23/11/15,15:32:46,01,10,1, 11.9,1,1, -1.164, 10511.805, 352.630, 52814.376 23/11/15,15:32:46,02,10,1, 11.9,1,1, -1.164, 10511.784, 352.615, 52814.373 23/11/15,15:32:46,03,10,1, 11.9,1,1, -1.164, 10511.793, 352.589, 52814.350 23/11/15,15:32:46,04,10,1, 11.9,1,1, -1.164, 10511.796, 352.633, 52814.384 23/11/15,15:32:46,05,10,1, 11.9,1,1, -1.164, 10511.809, 352.633, 52814.396 23/11/15,15:32:46,06,10,1, 11.9,1,1, -1.164, 10511.803, 352.616, 52814.399 23/11/15,15:32:46,07,10,1, 11.9,1,1, -1.164, 10511.783, 352.625, 52814.346 23/11/15,15:32:46,08,10,1, 11.9,1,1, -1.164, 10511.763, 352.600, 52814.340 23/11/15,15:32:46,09,10,1, 11.9,1,1, -1.164, 10511.760, 352.616, 52814.351 23/11/15,15:32:46,10,10,1, 11.9,1,1, -1.164, 10511.804, 352.627, 52814.376 23/11/15,15:32:46,11,10,1, 11.9,1,1, -1.164, 10511.758, 352.650, 52814.381 23/11/15,15:32:46,12,10,1, 11.9,1,1, -1.164, 10511.788, 352.620, 52814.343 23/11/15,15:32:46,13,10,1, 11.9,1,1, -1.164, 10511.788, 352.615, 52814.358 23/11/15,15:32:46,14,10,1, 11.9,1,1, -1.164, 10511.774, 352.569, 52814.362 23/11/15,15:32:46,15,10,1, 11.9,1,1, -1.164, 10511.783, 352.598, 52814.349 23/11/15,15:32:46,16,10,1, 11.9,1,1, -1.164, 10511.776, 352.618, 52814.386 23/11/15,15:32:46,17,10,1, 11.9,1,1, -1.164, 10511.804, 352.625, 52814.362 23/11/15,15:32:46,18,10,1, 11.9,1,1, -1.164, 10511.800, 352.601, 52814.376 23/11/15,15:32:46,19,10,1, 11.9,1,1, -1.164, 10511.774, 352.573, 52814.354 23/11/15,15:32:47,00,11,1, 11.8,1,1, -1.164, 10511.773, 352.573, 52814.354 23/11/15,15:32:47,01,11,1, 11.8,1,1, -1.164, 10511.767, 352.595, 52814.380 23/11/15,15:32:47,02,11,1, 11.8,1,1, -1.164, 10511.778, 352.615, 52814.370 23/11/15,15:32:47,03,11,1, 11.8,1,1, -1.164, 10511.804, 352.630, 52814.436 23/11/15,15:32:47,04,11,1, 11.8,1,1, -1.164, 10511.777, 352.608, 52814.385 23/11/15,15:32:47,05,11,1, 11.8,1,1, -1.164, 10511.790, 352.579, 52814.343 23/11/15,15:32:47,06,11,1, 11.8,1,1, -1.164, 10511.781, 352.586, 52814.348 23/11/15,15:32:47,07,11,1, 11.8,1,1, -1.164, 10511.768, 352.596, 52814.350 23/11/15,15:32:47,08,11,1, 11.8,1,1, -1.164, 10511.792, 352.626, 52814.374 23/11/15,15:32:47,09,11,1, 11.8,1,1, -1.164, 10511.782, 352.612, 52814.380 23/11/15,15:32:47,10,11,1, 11.8,1,1, -1.164, 10511.782, 352.572, 52814.363 23/11/15,15:32:47,11,11,1, 11.8,1,1, -1.164, 10511.754, 352.572, 52814.345 23/11/15,15:32:47,12,11,1, 11.8,1,1, -1.164, 10511.790, 352.573, 52814.353 23/11/15,15:32:47,13,11,1, 11.8,1,1, -1.164, 10511.802, 352.617, 52814.399 23/11/15,15:32:47,14,11,1, 11.8,1,1, -1.164, 10511.790, 352.615, 52814.353 23/11/15,15:32:47,15,11,1, 11.8,1,1, -1.164, 10511.767, 352.600, 52814.328 23/11/15,15:32:47,16,11,1, 11.8,1,1, -1.164, 10511.775, 352.564, 52814.338 23/11/15,15:32:47,17,11,1, 11.8,1,1, -1.164, 10511.768, 352.566, 52814.315 23/11/15,15:32:47,18,11,1, 11.8,1,1, -1.164, 10511.765, 352.593, 52814.368 23/11/15,15:32:47,19,11,1, 11.8,1,1, -1.164, 10511.762, 352.603, 52814.359 23/11/15,15:32:48,00,10,1, 11.9,1,1, -1.170, 10511.756, 352.603, 52814.359 23/11/15,15:32:48,01,10,1, 11.9,1,1, -1.170, 10511.757, 352.573, 52814.323 23/11/15,15:32:48,02,10,1, 11.9,1,1, -1.170, 10511.747, 352.548, 52814.343 23/11/15,15:32:48,03,10,1, 11.9,1,1, -1.170, 10511.735, 352.555, 52814.312 23/11/15,15:32:48,04,10,1, 11.9,1,1, -1.170, 10511.769, 352.574, 52814.343 23/11/15,15:32:48,05,10,1, 11.9,1,1, -1.170, 10511.765, 352.598, 52814.378 23/11/15,15:32:48,06,10,1, 11.9,1,1, -1.170, 10511.774, 352.599, 52814.381 23/11/15,15:32:48,07,10,1, 11.9,1,1, -1.170, 10511.738, 352.552, 52814.352 23/11/15,15:32:48,08,10,1, 11.9,1,1, -1.170, 10511.764, 352.555, 52814.336 23/11/15,15:32:48,09,10,1, 11.9,1,1, -1.170, 10511.700, 352.555, 52814.313 23/11/15,15:32:48,10,10,1, 11.9,1,1, -1.170, 10511.761, 352.600, 52814.316 23/11/15,15:32:48,11,10,1, 11.9,1,1, -1.170, 10511.737, 352.591, 52814.319 23/11/15,15:32:48,12,10,1, 11.9,1,1, -1.170, 10511.757, 352.592, 52814.327 23/11/15,15:32:48,13,10,1, 11.9,1,1, -1.170, 10511.746, 352.526, 52814.286 23/11/15,15:32:48,14,10,1, 11.9,1,1, -1.170, 10511.741, 352.543, 52814.325 23/11/15,15:32:48,15,10,1, 11.9,1,1, -1.170, 10511.731, 352.532, 52814.309 23/11/15,15:32:48,16,10,1, 11.9,1,1, -1.170, 10511.782, 352.587, 52814.409 23/11/15,15:32:48,17,10,1, 11.9,1,1, -1.170, 10511.793, 352.585, 52814.164 23/11/15,15:32:48,18,10,1, 11.9,1,1, -1.170, 10511.751, 352.578, 52814.301 23/11/15,15:32:48,19,10,1, 11.9,1,1, -1.170, 10511.746, 352.549, 52814.290 23/11/15,15:32:49,00,10,1, 11.9,1,1, -1.168, 10511.739, 352.549, 52814.290 23/11/15,15:32:49,01,10,1, 11.9,1,1, -1.168, 10511.759, 352.561, 52814.361 23/11/15,15:32:49,02,10,1, 11.9,1,1, -1.168, 10511.732, 352.583, 52814.392 23/11/15,15:32:49,03,10,1, 11.9,1,1, -1.168, 10511.744, 352.579, 52814.358 23/11/15,15:32:49,04,10,1, 11.9,1,1, -1.168, 10511.713, 352.562, 52814.288 23/11/15,15:32:49,05,10,1, 11.9,1,1, -1.168, 10511.754, 352.534, 52814.280 23/11/15,15:32:49,06,10,1, 11.9,1,1, -1.168, 10511.724, 352.531, 52814.282 23/11/15,15:32:49,07,10,1, 11.9,1,1, -1.168, 10511.750, 352.567, 52814.302 23/11/15,15:32:49,08,10,1, 11.9,1,1, -1.168, 10511.748, 352.593, 52814.322 23/11/15,15:32:49,09,10,1, 11.9,1,1, -1.168, 10511.733, 352.598, 52814.356 23/11/15,15:32:49,10,10,1, 11.9,1,1, -1.168, 10511.731, 352.522, 52814.294 23/11/15,15:32:49,11,10,1, 11.9,1,1, -1.168, 10511.717, 352.520, 52814.338 23/11/15,15:32:49,12,10,1, 11.9,1,1, -1.168, 10511.726, 352.551, 52814.329 23/11/15,15:32:49,13,10,1, 11.9,1,1, -1.168, 10511.752, 352.590, 52814.352 23/11/15,15:32:49,14,10,1, 11.9,1,1, -1.168, 10511.732, 352.569, 52814.334 23/11/15,15:32:49,15,10,1, 11.9,1,1, -1.168, 10511.710, 352.542, 52814.342 23/11/15,15:32:49,16,10,1, 11.9,1,1, -1.168, 10511.724, 352.536, 52814.342 23/11/15,15:32:49,17,10,1, 11.9,1,1, -1.168, 10511.723, 352.543, 52814.375 23/11/15,15:32:49,18,10,1, 11.9,1,1, -1.168, 10511.719, 352.545, 52814.342 23/11/15,15:32:49,19,10,1, 11.9,1,1, -1.168, 10511.723, 352.583, 52814.372 23/11/15,15:32:50,00,10,1, 11.9,1,1, -1.170, 10511.723, 352.583, 52814.372 23/11/15,15:32:50,01,10,1, 11.9,1,1, -1.170, 10511.730, 352.516, 52814.358 23/11/15,15:32:50,02,10,1, 11.9,1,1, -1.170, 10511.718, 352.535, 52814.315 23/11/15,15:32:50,03,10,1, 11.9,1,1, -1.170, 10511.729, 352.547, 52814.359 23/11/15,15:32:50,04,10,1, 11.9,1,1, -1.170, 10511.717, 352.554, 52814.340 23/11/15,15:32:50,05,10,1, 11.9,1,1, -1.170, 10511.743, 352.570, 52814.381 23/11/15,15:32:50,06,10,1, 11.9,1,1, -1.170, 10511.726, 352.540, 52814.349 23/11/15,15:32:50,07,10,1, 11.9,1,1, -1.170, 10511.707, 352.552, 52814.331 23/11/15,15:32:50,08,10,1, 11.9,1,1, -1.170, 10511.696, 352.524, 52814.339 23/11/15,15:32:50,09,10,1, 11.9,1,1, -1.170, 10511.701, 352.539, 52814.337 23/11/15,15:32:50,10,10,1, 11.9,1,1, -1.170, 10511.717, 352.562, 52814.381 23/11/15,15:32:50,11,10,1, 11.9,1,1, -1.170, 10511.708, 352.584, 52814.370 23/11/15,15:32:50,12,10,1, 11.9,1,1, -1.170, 10511.698, 352.547, 52814.296 23/11/15,15:32:50,13,10,1, 11.9,1,1, -1.170, 10511.711, 352.550, 52814.318 23/11/15,15:32:50,14,10,1, 11.9,1,1, -1.170, 10511.719, 352.526, 52814.292 23/11/15,15:32:50,15,10,1, 11.9,1,1, -1.170, 10511.707, 352.536, 52814.323 23/11/15,15:32:50,16,10,1, 11.9,1,1, -1.170, 10511.709, 352.571, 52814.344 23/11/15,15:32:50,17,10,1, 11.9,1,1, -1.170, 10511.728, 352.566, 52814.346 23/11/15,15:32:50,18,10,1, 11.9,1,1, -1.170, 10511.709, 352.535, 52814.307 23/11/15,15:32:50,19,10,1, 11.9,1,1, -1.170, 10511.708, 352.519, 52814.327 23/11/15,15:32:51,00,10,1, 11.9,1,1, -1.169, 10511.706, 352.519, 52814.327 23/11/15,15:32:51,01,10,1, 11.9,1,1, -1.169, 10511.723, 352.553, 52814.329 23/11/15,15:32:51,02,10,1, 11.9,1,1, -1.169, 10511.722, 352.526, 52814.311 23/11/15,15:32:51,03,10,1, 11.9,1,1, -1.169, 10511.713, 352.540, 52814.317 23/11/15,15:32:51,04,10,1, 11.9,1,1, -1.169, 10511.719, 352.539, 52814.330 23/11/15,15:32:51,05,10,1, 11.9,1,1, -1.169, 10511.669, 352.529, 52814.287 23/11/15,15:32:51,06,10,1, 11.9,1,1, -1.169, 10511.684, 352.526, 52814.328 23/11/15,15:32:51,07,10,1, 11.9,1,1, -1.169, 10511.684, 352.547, 52814.344 23/11/15,15:32:51,08,10,1, 11.9,1,1, -1.169, 10511.694, 352.578, 52814.328 23/11/15,15:32:51,09,10,1, 11.9,1,1, -1.169, 10511.702, 352.530, 52814.328 23/11/15,15:32:51,10,10,1, 11.9,1,1, -1.169, 10511.697, 352.521, 52814.303 23/11/15,15:32:51,11,10,1, 11.9,1,1, -1.169, 10511.681, 352.496, 52814.312 23/11/15,15:32:51,12,10,1, 11.9,1,1, -1.169, 10511.703, 352.521, 52814.305 23/11/15,15:32:51,13,10,1, 11.9,1,1, -1.169, 10511.707, 352.538, 52814.297 23/11/15,15:32:51,14,10,1, 11.9,1,1, -1.169, 10511.692, 352.555, 52814.371 23/11/15,15:32:51,15,10,1, 11.9,1,1, -1.169, 10511.698, 352.547, 52814.329 23/11/15,15:32:51,16,10,1, 11.9,1,1, -1.169, 10511.694, 352.507, 52814.289 23/11/15,15:32:51,17,10,1, 11.9,1,1, -1.169, 10511.685, 352.517, 52814.292 23/11/15,15:32:51,18,10,1, 11.9,1,1, -1.169, 10511.683, 352.525, 52814.298 23/11/15,15:32:51,19,10,1, 11.9,1,1, -1.169, 10511.678, 352.569, 52814.330 23/11/15,15:32:52,00,09,1, 11.9,1,1, -1.164, 10511.672, 352.569, 52814.330 23/11/15,15:32:52,01,09,1, 11.9,1,1, -1.164, 10511.680, 352.544, 52814.286 23/11/15,15:32:52,02,09,1, 11.9,1,1, -1.164, 10511.688, 352.504, 52814.279 23/11/15,15:32:52,03,09,1, 11.9,1,1, -1.164, 10511.681, 352.520, 52814.293 23/11/15,15:32:52,04,09,1, 11.9,1,1, -1.164, 10511.677, 352.539, 52814.306 23/11/15,15:32:52,05,09,1, 11.9,1,1, -1.164, 10511.710, 352.537, 52814.323 23/11/15,15:32:52,06,09,1, 11.9,1,1, -1.164, 10511.695, 352.543, 52814.302 23/11/15,15:32:52,07,09,1, 11.9,1,1, -1.164, 10511.702, 352.496, 52814.282 23/11/15,15:32:52,08,09,1, 11.9,1,1, -1.164, 10511.674, 352.501, 52814.292 23/11/15,15:32:52,09,09,1, 11.9,1,1, -1.164, 10511.688, 352.532, 52814.290 23/11/15,15:32:52,10,09,1, 11.9,1,1, -1.164, 10511.687, 352.539, 52814.320 23/11/15,15:32:52,11,09,1, 11.9,1,1, -1.164, 10511.660, 352.548, 52814.324 23/11/15,15:32:52,12,09,1, 11.9,1,1, -1.164, 10511.653, 352.527, 52814.270 23/11/15,15:32:52,13,09,1, 11.9,1,1, -1.164, 10511.675, 352.509, 52814.303 23/11/15,15:32:52,14,09,1, 11.9,1,1, -1.164, 10511.674, 352.504, 52814.256 23/11/15,15:32:52,15,09,1, 11.9,1,1, -1.164, 10511.657, 352.515, 52814.324 23/11/15,15:32:52,16,09,1, 11.9,1,1, -1.164, 10511.659, 352.550, 52814.277 23/11/15,15:32:52,17,09,1, 11.9,1,1, -1.164, 10511.682, 352.540, 52814.335 23/11/15,15:32:52,18,09,1, 11.9,1,1, -1.164, 10511.679, 352.503, 52814.327 23/11/15,15:32:52,19,09,1, 11.9,1,1, -1.164, 10511.675, 352.518, 52814.301 23/11/15,15:32:53,00,10,1, 11.8,1,1, -1.165, 10511.672, 352.518, 52814.301 23/11/15,15:32:53,01,10,1, 11.8,1,1, -1.165, 10511.664, 352.530, 52814.307 23/11/15,15:32:53,02,10,1, 11.8,1,1, -1.165, 10511.656, 352.535, 52814.333 23/11/15,15:32:53,03,10,1, 11.8,1,1, -1.165, 10511.658, 352.539, 52814.290 23/11/15,15:32:53,04,10,1, 11.8,1,1, -1.165, 10511.644, 352.521, 52814.282 23/11/15,15:32:53,05,10,1, 11.8,1,1, -1.165, 10511.645, 352.484, 52814.132 23/11/15,15:32:53,06,10,1, 11.8,1,1, -1.165, 10511.659, 352.505, 52814.326 23/11/15,15:32:53,07,10,1, 11.8,1,1, -1.165, 10511.673, 352.519, 52814.318 23/11/15,15:32:53,08,10,1, 11.8,1,1, -1.165, 10511.672, 352.527, 52814.307 23/11/15,15:32:53,09,10,1, 11.8,1,1, -1.165, 10511.649, 352.526, 52814.280 23/11/15,15:32:53,10,10,1, 11.8,1,1, -1.165, 10511.617, 352.472, 52814.314 23/11/15,15:32:53,11,10,1, 11.8,1,1, -1.165, 10511.639, 352.478, 52814.262 23/11/15,15:32:53,12,10,1, 11.8,1,1, -1.165, 10511.646, 352.506, 52814.287 23/11/15,15:32:53,13,10,1, 11.8,1,1, -1.165, 10511.663, 352.521, 52814.323 23/11/15,15:32:53,14,10,1, 11.8,1,1, -1.165, 10511.657, 352.537, 52814.333 23/11/15,15:32:53,15,10,1, 11.8,1,1, -1.165, 10511.658, 352.508, 52814.288 23/11/15,15:32:53,16,10,1, 11.8,1,1, -1.165, 10511.645, 352.490, 52814.304 23/11/15,15:32:53,17,10,1, 11.8,1,1, -1.165, 10511.618, 352.498, 52814.240 23/11/15,15:32:53,18,10,1, 11.8,1,1, -1.165, 10511.630, 352.490, 52814.324 23/11/15,15:32:53,19,10,1, 11.8,1,1, -1.165, 10511.615, 352.519, 52814.285 23/11/15,15:32:54,00,10,1, 12.0,1,1, -1.166, 10511.614, 352.519, 52814.285 23/11/15,15:32:54,01,10,1, 12.0,1,1, -1.166, 10511.646, 352.493, 52814.260 23/11/15,15:32:54,02,10,1, 12.0,1,1, -1.166, 10511.611, 352.476, 52814.298 23/11/15,15:32:54,03,10,1, 12.0,1,1, -1.166, 10511.628, 352.485, 52814.270 23/11/15,15:32:54,04,10,1, 12.0,1,1, -1.166, 10511.632, 352.525, 52814.336 23/11/15,15:32:54,05,10,1, 12.0,1,1, -1.166, 10511.617, 352.515, 52814.305 23/11/15,15:32:54,06,10,1, 12.0,1,1, -1.166, 10511.627, 352.516, 52814.310 23/11/15,15:32:54,07,10,1, 12.0,1,1, -1.166, 10511.647, 352.475, 52814.287 23/11/15,15:32:54,08,10,1, 12.0,1,1, -1.166, 10511.637, 352.485, 52814.273 23/11/15,15:32:54,09,10,1, 12.0,1,1, -1.166, 10511.579, 352.478, 52814.270 23/11/15,15:32:54,10,10,1, 12.0,1,1, -1.166, 10511.599, 352.519, 52814.322 23/11/15,15:32:54,11,10,1, 12.0,1,1, -1.166, 10511.618, 352.537, 52814.319 23/11/15,15:32:54,12,10,1, 12.0,1,1, -1.166, 10511.615, 352.508, 52814.332 23/11/15,15:32:54,13,10,1, 12.0,1,1, -1.166, 10511.603, 352.501, 52814.284 23/11/15,15:32:54,14,10,1, 12.0,1,1, -1.166, 10511.611, 352.481, 52814.318 23/11/15,15:32:54,15,10,1, 12.0,1,1, -1.166, 10511.591, 352.491, 52814.271 23/11/15,15:32:54,16,10,1, 12.0,1,1, -1.166, 10511.635, 352.513, 52814.282 23/11/15,15:32:54,17,10,1, 12.0,1,1, -1.166, 10511.634, 352.504, 52814.310 23/11/15,15:32:54,18,10,1, 12.0,1,1, -1.166, 10511.614, 352.499, 52814.259 23/11/15,15:32:54,19,10,1, 12.0,1,1, -1.166, 10511.615, 352.483, 52814.252 23/11/15,15:32:55,00,10,1, 11.9,1,1, -1.166, 10511.614, 352.483, 52814.252 23/11/15,15:32:55,01,10,1, 11.9,1,1, -1.166, 10511.616, 352.488, 52814.257 23/11/15,15:32:55,02,10,1, 11.9,1,1, -1.166, 10511.596, 352.483, 52814.251 23/11/15,15:32:55,03,10,1, 11.9,1,1, -1.166, 10511.611, 352.513, 52814.293 23/11/15,15:32:55,04,10,1, 11.9,1,1, -1.166, 10511.597, 352.481, 52814.276 23/11/15,15:32:55,05,10,1, 11.9,1,1, -1.166, 10511.608, 352.464, 52814.287 23/11/15,15:32:55,06,10,1, 11.9,1,1, -1.166, 10511.599, 352.474, 52814.272 23/11/15,15:32:55,07,10,1, 11.9,1,1, -1.166, 10511.589, 352.486, 52814.283 23/11/15,15:32:55,08,10,1, 11.9,1,1, -1.166, 10511.606, 352.485, 52814.317 23/11/15,15:32:55,09,10,1, 11.9,1,1, -1.166, 10511.606, 352.503, 52814.296 23/11/15,15:32:55,10,10,1, 11.9,1,1, -1.166, 10511.605, 352.460, 52814.285 23/11/15,15:32:55,11,10,1, 11.9,1,1, -1.166, 10511.602, 352.456, 52814.301 23/11/15,15:32:55,12,10,1, 11.9,1,1, -1.166, 10511.604, 352.465, 52814.246 23/11/15,15:32:55,13,10,1, 11.9,1,1, -1.166, 10511.585, 352.498, 52814.280 23/11/15,15:32:55,14,10,1, 11.9,1,1, -1.166, 10511.593, 352.513, 52814.229 23/11/15,15:32:55,15,10,1, 11.9,1,1, -1.166, 10511.595, 352.487, 52814.316 23/11/15,15:32:55,16,10,1, 11.9,1,1, -1.166, 10511.581, 352.465, 52814.248 23/11/15,15:32:55,17,10,1, 11.9,1,1, -1.166, 10511.578, 352.447, 52814.236 23/11/15,15:32:55,18,10,1, 11.9,1,1, -1.166, 10511.581, 352.482, 52814.255 23/11/15,15:32:55,19,10,1, 11.9,1,1, -1.166, 10511.571, 352.503, 52814.271 23/11/15,15:32:56,00,10,1, 11.8,1,1, -1.165, 10511.564, 352.503, 52814.271 23/11/15,15:32:56,01,10,1, 11.8,1,1, -1.165, 10511.574, 352.494, 52814.271 23/11/15,15:32:56,02,10,1, 11.8,1,1, -1.165, 10511.552, 352.464, 52814.243 23/11/15,15:32:56,03,10,1, 11.8,1,1, -1.165, 10511.582, 352.460, 52814.259 23/11/15,15:32:56,04,10,1, 11.8,1,1, -1.165, 10511.596, 352.477, 52814.235 23/11/15,15:32:56,05,10,1, 11.8,1,1, -1.165, 10511.559, 352.494, 52814.279 23/11/15,15:32:56,06,10,1, 11.8,1,1, -1.165, 10511.574, 352.463, 52814.247 23/11/15,15:32:56,07,10,1, 11.8,1,1, -1.165, 10511.567, 352.434, 52814.233 23/11/15,15:32:56,08,10,1, 11.8,1,1, -1.165, 10511.539, 352.449, 52814.234 23/11/15,15:32:56,09,10,1, 11.8,1,1, -1.165, 10511.545, 352.465, 52814.248 23/11/15,15:32:56,10,10,1, 11.8,1,1, -1.165, 10511.584, 352.491, 52814.247 23/11/15,15:32:56,11,10,1, 11.8,1,1, -1.165, 10511.559, 352.490, 52814.238 23/11/15,15:32:56,12,10,1, 11.8,1,1, -1.165, 10511.556, 352.493, 52814.274 23/11/15,15:32:56,13,10,1, 11.8,1,1, -1.165, 10511.575, 352.436, 52814.061 23/11/15,15:32:56,14,10,1, 11.8,1,1, -1.165, 10511.577, 352.433, 52814.193 23/11/15,15:32:56,15,10,1, 11.8,1,1, -1.165, 10511.570, 352.447, 52814.215 23/11/15,15:32:56,16,10,1, 11.8,1,1, -1.165, 10511.575, 352.463, 52814.263 23/11/15,15:32:56,17,10,1, 11.8,1,1, -1.165, 10511.554, 352.479, 52814.268 23/11/15,15:32:56,18,10,1, 11.8,1,1, -1.165, 10511.580, 352.482, 52814.214 23/11/15,15:32:56,19,10,1, 11.8,1,1, -1.165, 10511.552, 352.433, 52814.303 23/11/15,15:32:57,00,10,1, 11.9,1,1, -1.168, 10511.547, 352.433, 52814.303 23/11/15,15:32:57,01,10,1, 11.9,1,1, -1.168, 10511.566, 352.452, 52814.228 23/11/15,15:32:57,02,10,1, 11.9,1,1, -1.168, 10511.561, 352.476, 52814.406 23/11/15,15:32:57,03,10,1, 11.9,1,1, -1.168, 10511.549, 352.480, 52814.363 23/11/15,15:32:57,04,10,1, 11.9,1,1, -1.168, 10511.552, 352.488, 52814.408 23/11/15,15:32:57,05,10,1, 11.9,1,1, -1.168, 10511.579, 352.473, 52814.382 23/11/15,15:32:57,06,10,1, 11.9,1,1, -1.168, 10511.581, 352.477, 52814.359 23/11/15,15:32:57,07,10,1, 11.9,1,1, -1.168, 10511.552, 352.465, 52814.377 23/11/15,15:32:57,08,10,1, 11.9,1,1, -1.168, 10511.545, 352.461, 52814.354 23/11/15,15:32:57,09,10,1, 11.9,1,1, -1.168, 10511.553, 352.482, 52814.371 23/11/15,15:32:57,10,10,1, 11.9,1,1, -1.168, 10511.545, 352.441, 52814.373 23/11/15,15:32:57,11,10,1, 11.9,1,1, -1.168, 10511.532, 352.476, 52814.382 23/11/15,15:32:57,12,10,1, 11.9,1,1, -1.168, 10511.531, 352.479, 52814.380 23/11/15,15:32:57,13,10,1, 11.9,1,1, -1.168, 10511.542, 352.456, 52814.390 23/11/15,15:32:57,14,10,1, 11.9,1,1, -1.168, 10511.555, 352.472, 52814.368 23/11/15,15:32:57,15,10,1, 11.9,1,1, -1.168, 10511.543, 352.475, 52814.364 23/11/15,15:32:57,16,10,1, 11.9,1,1, -1.168, 10511.546, 352.445, 52814.390 23/11/15,15:32:57,17,10,1, 11.9,1,1, -1.168, 10511.553, 352.473, 52814.369 23/11/15,15:32:57,18,10,1, 11.9,1,1, -1.168, 10511.554, 352.463, 52814.350 23/11/15,15:32:57,19,10,1, 11.9,1,1, -1.168, 10511.553, 352.473, 52814.391 23/11/15,15:32:58,00,09,1, 11.9,1,1, -1.172, 10511.547, 352.473, 52814.391 23/11/15,15:32:58,01,09,1, 11.9,1,1, -1.172, 10511.524, 352.460, 52814.357 23/11/15,15:32:58,02,09,1, 11.9,1,1, -1.172, 10511.535, 352.458, 52814.362 23/11/15,15:32:58,03,09,1, 11.9,1,1, -1.172, 10511.527, 352.458, 52814.370 23/11/15,15:32:58,04,09,1, 11.9,1,1, -1.172, 10511.551, 352.466, 52814.373 23/11/15,15:32:58,05,09,1, 11.9,1,1, -1.172, 10511.523, 352.456, 52814.350 23/11/15,15:32:58,06,09,1, 11.9,1,1, -1.172, 10511.541, 352.446, 52814.394 23/11/15,15:32:58,07,09,1, 11.9,1,1, -1.172, 10511.538, 352.455, 52814.398 23/11/15,15:32:58,08,09,1, 11.9,1,1, -1.172, 10511.522, 352.455, 52814.358 23/11/15,15:32:58,09,09,1, 11.9,1,1, -1.172, 10511.511, 352.465, 52814.374 23/11/15,15:32:58,10,09,1, 11.9,1,1, -1.172, 10511.503, 352.461, 52814.381 23/11/15,15:32:58,11,09,1, 11.9,1,1, -1.172, 10511.538, 352.442, 52814.361 23/11/15,15:32:58,12,09,1, 11.9,1,1, -1.172, 10511.530, 352.458, 52814.390 23/11/15,15:32:58,13,09,1, 11.9,1,1, -1.172, 10511.532, 352.480, 52814.386 23/11/15,15:32:58,14,09,1, 11.9,1,1, -1.172, 10511.534, 352.442, 52814.387 23/11/15,15:32:58,15,09,1, 11.9,1,1, -1.172, 10511.527, 352.451, 52814.364 23/11/15,15:32:58,16,09,1, 11.9,1,1, -1.172, 10511.528, 352.452, 52814.370 23/11/15,15:32:58,17,09,1, 11.9,1,1, -1.172, 10511.536, 352.460, 52814.397 23/11/15,15:32:58,18,09,1, 11.9,1,1, -1.172, 10511.533, 352.440, 52814.358 23/11/15,15:32:58,19,09,1, 11.9,1,1, -1.172, 10511.492, 352.462, 52814.318 23/11/15,15:32:59,00,09,1, 11.9,1,1, -1.168, 10511.489, 352.462, 52814.318 23/11/15,15:32:59,01,09,1, 11.9,1,1, -1.168, 10511.533, 352.467, 52814.363 23/11/15,15:32:59,02,09,1, 11.9,1,1, -1.168, 10511.514, 352.438, 52814.373 23/11/15,15:32:59,03,09,1, 11.9,1,1, -1.168, 10511.513, 352.464, 52814.351 23/11/15,15:32:59,04,09,1, 11.9,1,1, -1.168, 10511.503, 352.460, 52814.369 23/11/15,15:32:59,05,09,1, 11.9,1,1, -1.168, 10511.496, 352.455, 52814.356 23/11/15,15:32:59,06,09,1, 11.9,1,1, -1.168, 10511.491, 352.460, 52814.331 23/11/15,15:32:59,07,09,1, 11.9,1,1, -1.168, 10511.511, 352.436, 52814.364 23/11/15,15:32:59,08,09,1, 11.9,1,1, -1.168, 10511.533, 352.439, 52814.351 23/11/15,15:32:59,09,09,1, 11.9,1,1, -1.168, 10511.512, 352.437, 52814.354 23/11/15,15:32:59,10,09,1, 11.9,1,1, -1.168, 10511.494, 352.441, 52814.354 23/11/15,15:32:59,11,09,1, 11.9,1,1, -1.168, 10511.492, 352.436, 52814.333 23/11/15,15:32:59,12,09,1, 11.9,1,1, -1.168, 10511.504, 352.435, 52814.360 23/11/15,15:32:59,13,09,1, 11.9,1,1, -1.168, 10511.481, 352.455, 52814.334 23/11/15,15:32:59,14,09,1, 11.9,1,1, -1.168, 10511.485, 352.426, 52814.338 23/11/15,15:32:59,15,09,1, 11.9,1,1, -1.168, 10511.484, 352.449, 52814.366 23/11/15,15:32:59,16,09,1, 11.9,1,1, -1.168, 10511.497, 352.438, 52814.381 23/11/15,15:32:59,17,09,1, 11.9,1,1, -1.168, 10511.487, 352.438, 52814.300 23/11/15,15:32:59,18,09,1, 11.9,1,1, -1.168, 10511.479, 352.419, 52814.328 23/11/15,15:32:59,19,09,1, 11.9,1,1, -1.168, 10511.505, 352.435, 52814.380 23/11/15,15:33:00,00,10,1, 12.0,1,1, -1.167, 10511.497, 352.435, 52814.380 23/11/15,15:33:00,01,10,1, 12.0,1,1, -1.167, 10511.470, 352.427, 52814.369 23/11/15,15:33:00,02,10,1, 12.0,1,1, -1.167, 10511.463, 352.400, 52814.259 23/11/15,15:33:00,03,10,1, 12.0,1,1, -1.167, 10511.454, 352.448, 52814.253 23/11/15,15:33:00,04,10,1, 12.0,1,1, -1.167, 10511.468, 352.434, 52814.284 23/11/15,15:33:00,05,10,1, 12.0,1,1, -1.167, 10511.492, 352.413, 52814.252 23/11/15,15:33:00,06,10,1, 12.0,1,1, -1.167, 10511.458, 352.398, 52814.217 23/11/15,15:33:00,07,10,1, 12.0,1,1, -1.167, 10511.486, 352.394, 52814.212 23/11/15,15:33:00,08,10,1, 12.0,1,1, -1.167, 10511.454, 352.436, 52814.244 23/11/15,15:33:00,09,10,1, 12.0,1,1, -1.167, 10511.457, 352.422, 52814.257 23/11/15,15:33:00,10,10,1, 12.0,1,1, -1.167, 10511.468, 352.391, 52814.250 23/11/15,15:33:00,11,10,1, 12.0,1,1, -1.167, 10511.467, 352.395, 52814.179 23/11/15,15:33:00,12,10,1, 12.0,1,1, -1.167, 10511.419, 352.383, 52814.380 23/11/15,15:33:00,13,10,1, 12.0,1,1, -1.167, 10511.462, 352.407, 52814.276 23/11/15,15:33:00,14,10,1, 12.0,1,1, -1.167, 10511.476, 352.448, 52814.219 23/11/15,15:33:00,15,10,1, 12.0,1,1, -1.167, 10511.488, 352.441, 52814.301 23/11/15,15:33:00,16,10,1, 12.0,1,1, -1.167, 10511.461, 352.439, 52814.237 23/11/15,15:33:00,17,10,1, 12.0,1,1, -1.167, 10511.447, 352.401, 52814.221 23/11/15,15:33:00,18,10,1, 12.0,1,1, -1.167, 10511.439, 352.387, 52814.206 23/11/15,15:33:00,19,10,1, 12.0,1,1, -1.167, 10511.446, 352.418, 52814.248 23/11/15,15:33:01,00,10,1, 11.9,1,1, -1.166, 10511.439, 352.418, 52814.248 23/11/15,15:33:01,01,10,1, 11.9,1,1, -1.166, 10511.425, 352.440, 52814.252 23/11/15,15:33:01,02,10,1, 11.9,1,1, -1.166, 10511.432, 352.414, 52814.252 23/11/15,15:33:01,03,10,1, 11.9,1,1, -1.166, 10511.451, 352.397, 52814.288 23/11/15,15:33:01,04,10,1, 11.9,1,1, -1.166, 10511.417, 352.398, 52814.283 23/11/15,15:33:01,05,10,1, 11.9,1,1, -1.166, 10511.411, 352.399, 52814.337 23/11/15,15:33:01,06,10,1, 11.9,1,1, -1.166, 10511.450, 352.440, 52814.199 23/11/15,15:33:01,07,10,1, 11.9,1,1, -1.166, 10511.444, 352.423, 52814.194 23/11/15,15:33:01,08,10,1, 11.9,1,1, -1.166, 10511.440, 352.383, 52814.211 23/11/15,15:33:01,09,10,1, 11.9,1,1, -1.166, 10511.435, 352.383, 52814.190 23/11/15,15:33:01,10,10,1, 11.9,1,1, -1.166, 10511.427, 352.397, 52814.202 23/11/15,15:33:01,11,10,1, 11.9,1,1, -1.166, 10511.423, 352.413, 52814.232 23/11/15,15:33:01,12,10,1, 11.9,1,1, -1.166, 10511.434, 352.447, 52814.237 23/11/15,15:33:01,13,10,1, 11.9,1,1, -1.166, 10511.409, 352.427, 52814.244 23/11/15,15:33:01,14,10,1, 11.9,1,1, -1.166, 10511.426, 352.419, 52814.232 23/11/15,15:33:01,15,10,1, 11.9,1,1, -1.166, 10511.404, 352.355, 52814.220 23/11/15,15:33:01,16,10,1, 11.9,1,1, -1.166, 10511.397, 352.407, 52814.214 23/11/15,15:33:01,17,10,1, 11.9,1,1, -1.166, 10511.402, 352.429, 52814.238 23/11/15,15:33:01,18,10,1, 11.9,1,1, -1.166, 10511.418, 352.417, 52814.243 23/11/15,15:33:01,19,10,1, 11.9,1,1, -1.166, 10511.408, 352.400, 52814.242 23/11/15,15:33:02,00,10,1, 11.9,1,1, -1.168, 10511.405, 352.400, 52814.242 23/11/15,15:33:02,01,10,1, 11.9,1,1, -1.168, 10511.391, 352.358, 52814.218 23/11/15,15:33:02,02,10,1, 11.9,1,1, -1.168, 10511.379, 352.398, 52814.240 23/11/15,15:33:02,03,10,1, 11.9,1,1, -1.168, 10511.383, 352.412, 52814.240 23/11/15,15:33:02,04,10,1, 11.9,1,1, -1.168, 10511.414, 352.430, 52814.273 23/11/15,15:33:02,05,10,1, 11.9,1,1, -1.168, 10511.412, 352.396, 52814.248 23/11/15,15:33:02,06,10,1, 11.9,1,1, -1.168, 10511.380, 352.377, 52814.181 23/11/15,15:33:02,07,10,1, 11.9,1,1, -1.168, 10511.373, 352.382, 52814.221 23/11/15,15:33:02,08,10,1, 11.9,1,1, -1.168, 10511.370, 352.403, 52814.202 23/11/15,15:33:02,09,10,1, 11.9,1,1, -1.168, 10511.393, 352.416, 52814.236 23/11/15,15:33:02,10,10,1, 11.9,1,1, -1.168, 10511.373, 352.408, 52814.229 23/11/15,15:33:02,11,10,1, 11.9,1,1, -1.168, 10511.373, 352.384, 52814.235 23/11/15,15:33:02,12,10,1, 11.9,1,1, -1.168, 10511.388, 352.397, 52814.376 23/11/15,15:33:02,13,10,1, 11.9,1,1, -1.168, 10511.352, 352.369, 52814.183 23/11/15,15:33:02,14,10,1, 11.9,1,1, -1.168, 10511.352, 352.411, 52814.201 23/11/15,15:33:02,15,10,1, 11.9,1,1, -1.168, 10511.355, 352.394, 52814.206 23/11/15,15:33:02,16,10,1, 11.9,1,1, -1.168, 10511.371, 352.391, 52814.249 23/11/15,15:33:02,17,10,1, 11.9,1,1, -1.168, 10511.355, 352.369, 52814.246 23/11/15,15:33:02,18,10,1, 11.9,1,1, -1.168, 10511.361, 352.334, 52814.206 23/11/15,15:33:02,19,10,1, 11.9,1,1, -1.168, 10511.350, 352.384, 52814.231 23/11/15,15:33:03,00,10,1, 11.7,1,1, -1.172, 10511.347, 352.384, 52814.231 23/11/15,15:33:03,01,10,1, 11.7,1,1, -1.172, 10511.365, 352.399, 52814.235 23/11/15,15:33:03,02,10,1, 11.7,1,1, -1.172, 10511.331, 352.364, 52814.226 23/11/15,15:33:03,03,10,1, 11.7,1,1, -1.172, 10511.340, 352.347, 52814.200 23/11/15,15:33:03,04,10,1, 11.7,1,1, -1.172, 10511.333, 352.346, 52814.213 23/11/15,15:33:03,05,10,1, 11.7,1,1, -1.172, 10511.344, 352.391, 52814.224 23/11/15,15:33:03,06,10,1, 11.7,1,1, -1.172, 10511.357, 352.385, 52814.251 23/11/15,15:33:03,07,10,1, 11.7,1,1, -1.172, 10511.327, 352.390, 52814.225 23/11/15,15:33:03,08,10,1, 11.7,1,1, -1.172, 10511.327, 352.341, 52814.195 23/11/15,15:33:03,09,10,1, 11.7,1,1, -1.172, 10511.323, 352.324, 52814.209 23/11/15,15:33:03,10,10,1, 11.7,1,1, -1.172, 10511.325, 352.343, 52814.221 23/11/15,15:33:03,11,10,1, 11.7,1,1, -1.172, 10511.330, 352.344, 52814.242 23/11/15,15:33:03,12,10,1, 11.7,1,1, -1.172, 10511.313, 352.354, 52814.245 23/11/15,15:33:03,13,10,1, 11.7,1,1, -1.172, 10511.342, 352.355, 52814.256 23/11/15,15:33:03,14,10,1, 11.7,1,1, -1.172, 10511.332, 352.332, 52814.195 23/11/15,15:33:03,15,10,1, 11.7,1,1, -1.172, 10511.331, 352.317, 52814.221 23/11/15,15:33:03,16,10,1, 11.7,1,1, -1.172, 10511.312, 352.332, 52814.196 23/11/15,15:33:03,17,10,1, 11.7,1,1, -1.172, 10511.323, 352.346, 52814.223 23/11/15,15:33:03,18,10,1, 11.7,1,1, -1.172, 10511.341, 352.370, 52814.252 23/11/15,15:33:03,19,10,1, 11.7,1,1, -1.172, 10511.333, 352.342, 52814.236 23/11/15,15:33:04,00,10,1, 11.9,1,1, -1.170, 10511.330, 352.342, 52814.236 23/11/15,15:33:04,01,10,1, 11.9,1,1, -1.170, 10511.287, 352.305, 52814.188 23/11/15,15:33:04,02,10,1, 11.9,1,1, -1.170, 10511.319, 352.325, 52814.216 23/11/15,15:33:04,03,10,1, 11.9,1,1, -1.170, 10511.302, 352.336, 52814.193 23/11/15,15:33:04,04,10,1, 11.9,1,1, -1.170, 10511.315, 352.347, 52814.196 23/11/15,15:33:04,05,10,1, 11.9,1,1, -1.170, 10511.312, 352.310, 52814.189 23/11/15,15:33:04,06,10,1, 11.9,1,1, -1.170, 10511.290, 352.300, 52814.181 23/11/15,15:33:04,07,10,1, 11.9,1,1, -1.170, 10511.291, 352.286, 52814.177 23/11/15,15:33:04,08,10,1, 11.9,1,1, -1.170, 10511.305, 352.334, 52814.199 23/11/15,15:33:04,09,10,1, 11.9,1,1, -1.170, 10511.307, 352.334, 52814.223 23/11/15,15:33:04,10,10,1, 11.9,1,1, -1.170, 10511.284, 352.325, 52814.230 23/11/15,15:33:04,11,10,1, 11.9,1,1, -1.170, 10511.282, 352.346, 52814.222 23/11/15,15:33:04,12,10,1, 11.9,1,1, -1.170, 10511.285, 352.299, 52814.210 23/11/15,15:33:04,13,10,1, 11.9,1,1, -1.170, 10511.310, 352.313, 52814.209 23/11/15,15:33:04,14,10,1, 11.9,1,1, -1.170, 10511.279, 352.327, 52814.193 23/11/15,15:33:04,15,10,1, 11.9,1,1, -1.170, 10511.281, 352.326, 52814.194 23/11/15,15:33:04,16,10,1, 11.9,1,1, -1.170, 10511.293, 352.326, 52814.203 23/11/15,15:33:04,17,10,1, 11.9,1,1, -1.170, 10511.284, 352.283, 52814.172 23/11/15,15:33:04,18,10,1, 11.9,1,1, -1.170, 10511.268, 352.277, 52814.182 23/11/15,15:33:04,19,10,1, 11.9,1,1, -1.170, 10511.274, 352.307, 52814.228 23/11/15,15:33:05,00,09,1, 11.9,1,1, -1.171, 10511.272, 352.307, 52814.228 23/11/15,15:33:05,01,09,1, 11.9,1,1, -1.171, 10511.267, 352.325, 52814.221 23/11/15,15:33:05,02,09,1, 11.9,1,1, -1.171, 10511.263, 352.293, 52814.197 23/11/15,15:33:05,03,09,1, 11.9,1,1, -1.171, 10511.253, 352.292, 52814.188 23/11/15,15:33:05,04,09,1, 11.9,1,1, -1.171, 10511.249, 352.281, 52814.194 23/11/15,15:33:05,05,09,1, 11.9,1,1, -1.171, 10511.276, 352.325, 52814.208 23/11/15,15:33:05,06,09,1, 11.9,1,1, -1.171, 10511.254, 352.331, 52814.246 23/11/15,15:33:05,07,09,1, 11.9,1,1, -1.171, 10511.259, 352.312, 52814.230 23/11/15,15:33:05,08,09,1, 11.9,1,1, -1.171, 10511.226, 352.297, 52814.181 23/11/15,15:33:05,09,09,1, 11.9,1,1, -1.171, 10511.252, 352.280, 52814.164 23/11/15,15:33:05,10,09,1, 11.9,1,1, -1.171, 10511.244, 352.306, 52814.177 23/11/15,15:33:05,11,09,1, 11.9,1,1, -1.171, 10511.264, 352.311, 52814.244 23/11/15,15:33:05,12,09,1, 11.9,1,1, -1.171, 10511.237, 352.352, 52814.227 23/11/15,15:33:05,13,09,1, 11.9,1,1, -1.171, 10511.242, 352.324, 52814.225 23/11/15,15:33:05,14,09,1, 11.9,1,1, -1.171, 10511.273, 352.295, 52814.206 23/11/15,15:33:05,15,09,1, 11.9,1,1, -1.171, 10511.237, 352.298, 52814.229 23/11/15,15:33:05,16,09,1, 11.9,1,1, -1.171, 10511.237, 352.285, 52814.198 23/11/15,15:33:05,17,09,1, 11.9,1,1, -1.171, 10511.250, 352.305, 52814.229 23/11/15,15:33:05,18,09,1, 11.9,1,1, -1.171, 10511.236, 352.320, 52814.190 23/11/15,15:33:05,19,09,1, 11.9,1,1, -1.171, 10511.236, 352.303, 52814.221 23/11/15,15:33:06,00,09,1, 11.9,1,1, -1.170, 10511.230, 352.303, 52814.221 23/11/15,15:33:06,01,09,1, 11.9,1,1, -1.170, 10511.242, 352.263, 52814.201 23/11/15,15:33:06,02,09,1, 11.9,1,1, -1.170, 10511.222, 352.306, 52814.232 23/11/15,15:33:06,03,09,1, 11.9,1,1, -1.170, 10511.242, 352.308, 52814.244 23/11/15,15:33:06,04,09,1, 11.9,1,1, -1.170, 10511.213, 352.312, 52814.246 23/11/15,15:33:06,05,09,1, 11.9,1,1, -1.170, 10511.208, 352.289, 52814.224 23/11/15,15:33:06,06,09,1, 11.9,1,1, -1.170, 10511.206, 352.256, 52814.193 23/11/15,15:33:06,07,09,1, 11.9,1,1, -1.170, 10511.203, 352.262, 52814.227 23/11/15,15:33:06,08,09,1, 11.9,1,1, -1.170, 10511.196, 352.270, 52814.231 23/11/15,15:33:06,09,09,1, 11.9,1,1, -1.170, 10511.218, 352.284, 52814.250 23/11/15,15:33:06,10,09,1, 11.9,1,1, -1.170, 10511.206, 352.294, 52814.240 23/11/15,15:33:06,11,09,1, 11.9,1,1, -1.170, 10511.203, 352.252, 52814.223 23/11/15,15:33:06,12,09,1, 11.9,1,1, -1.170, 10511.165, 352.245, 52814.203 23/11/15,15:33:06,13,09,1, 11.9,1,1, -1.170, 10511.189, 352.255, 52814.225 23/11/15,15:33:06,14,09,1, 11.9,1,1, -1.170, 10511.187, 352.280, 52814.266 23/11/15,15:33:06,15,09,1, 11.9,1,1, -1.170, 10511.205, 352.309, 52814.240 23/11/15,15:33:06,16,09,1, 11.9,1,1, -1.170, 10511.211, 352.277, 52814.257 23/11/15,15:33:06,17,09,1, 11.9,1,1, -1.170, 10511.179, 352.240, 52814.225 23/11/15,15:33:06,18,09,1, 11.9,1,1, -1.170, 10511.186, 352.245, 52814.229 23/11/15,15:33:06,19,09,1, 11.9,1,1, -1.170, 10511.194, 352.256, 52814.185 23/11/15,15:33:07,00,09,1, 11.9,1,1, -1.168, 10511.189, 352.256, 52814.185 23/11/15,15:33:07,01,09,1, 11.9,1,1, -1.168, 10511.159, 352.303, 52814.234 23/11/15,15:33:07,02,09,1, 11.9,1,1, -1.168, 10511.171, 352.242, 52814.068 23/11/15,15:33:07,03,09,1, 11.9,1,1, -1.168, 10511.164, 352.244, 52814.227 23/11/15,15:33:07,04,09,1, 11.9,1,1, -1.168, 10511.161, 352.270, 52814.245 23/11/15,15:33:07,05,09,1, 11.9,1,1, -1.168, 10511.148, 352.255, 52814.239 23/11/15,15:33:07,06,09,1, 11.9,1,1, -1.168, 10511.160, 352.283, 52814.253 23/11/15,15:33:07,07,09,1, 11.9,1,1, -1.168, 10511.167, 352.273, 52814.223 23/11/15,15:33:07,08,09,1, 11.9,1,1, -1.168, 10511.147, 352.287, 52814.227 23/11/15,15:33:07,09,09,1, 11.9,1,1, -1.168, 10511.152, 352.246, 52814.194 23/11/15,15:33:07,10,09,1, 11.9,1,1, -1.168, 10511.146, 352.256, 52814.234 23/11/15,15:33:07,11,09,1, 11.9,1,1, -1.168, 10511.163, 352.292, 52814.230 23/11/15,15:33:07,12,09,1, 11.9,1,1, -1.168, 10511.168, 352.272, 52814.228 23/11/15,15:33:07,13,09,1, 11.9,1,1, -1.168, 10511.136, 352.254, 52814.215 23/11/15,15:33:07,14,09,1, 11.9,1,1, -1.168, 10511.163, 352.227, 52814.165 23/11/15,15:33:07,15,09,1, 11.9,1,1, -1.168, 10511.144, 352.249, 52814.192 23/11/15,15:33:07,16,09,1, 11.9,1,1, -1.168, 10511.124, 352.260, 52814.184 23/11/15,15:33:07,17,09,1, 11.9,1,1, -1.168, 10511.140, 352.308, 52814.256 23/11/15,15:33:07,18,09,1, 11.9,1,1, -1.168, 10511.150, 352.278, 52814.219 23/11/15,15:33:07,19,09,1, 11.9,1,1, -1.168, 10511.124, 352.235, 52814.165 23/11/15,15:33:08,00,09,1, 11.9,1,1, -1.166, 10511.122, 352.235, 52814.165 23/11/15,15:33:08,01,09,1, 11.9,1,1, -1.166, 10511.135, 352.260, 52814.212 23/11/15,15:33:08,02,09,1, 11.9,1,1, -1.166, 10511.124, 352.272, 52814.213 23/11/15,15:33:08,03,09,1, 11.9,1,1, -1.166, 10511.142, 352.299, 52814.193 23/11/15,15:33:08,04,09,1, 11.9,1,1, -1.166, 10511.132, 352.270, 52814.216 23/11/15,15:33:08,05,09,1, 11.9,1,1, -1.166, 10511.131, 352.251, 52814.199 23/11/15,15:33:08,06,09,1, 11.9,1,1, -1.166, 10511.115, 352.231, 52814.177 23/11/15,15:33:08,07,09,1, 11.9,1,1, -1.166, 10511.126, 352.274, 52814.216 23/11/15,15:33:08,08,09,1, 11.9,1,1, -1.166, 10511.112, 352.298, 52814.227 23/11/15,15:33:08,09,09,1, 11.9,1,1, -1.166, 10511.118, 352.273, 52814.261 23/11/15,15:33:08,10,09,1, 11.9,1,1, -1.166, 10511.111, 352.258, 52814.206 23/11/15,15:33:08,11,09,1, 11.9,1,1, -1.166, 10511.100, 352.237, 52814.219 23/11/15,15:33:08,12,09,1, 11.9,1,1, -1.166, 10511.107, 352.229, 52814.194 23/11/15,15:33:08,13,09,1, 11.9,1,1, -1.166, 10511.084, 352.288, 52814.237 23/11/15,15:33:08,14,09,1, 11.9,1,1, -1.166, 10511.113, 352.286, 52814.253 23/11/15,15:33:08,15,09,1, 11.9,1,1, -1.166, 10511.108, 352.261, 52814.214 23/11/15,15:33:08,16,09,1, 11.9,1,1, -1.166, 10511.092, 352.236, 52814.218 23/11/15,15:33:08,17,09,1, 11.9,1,1, -1.166, 10511.089, 352.250, 52814.185 23/11/15,15:33:08,18,09,1, 11.9,1,1, -1.166, 10511.094, 352.264, 52814.227 23/11/15,15:33:08,19,09,1, 11.9,1,1, -1.166, 10511.099, 352.298, 52814.223 23/11/15,15:33:09,00,09,1, 11.9,1,1, -1.166, 10511.097, 352.298, 52814.223 23/11/15,15:33:09,01,09,1, 11.9,1,1, -1.166, 10511.102, 352.255, 52814.217 23/11/15,15:33:09,02,09,1, 11.9,1,1, -1.166, 10511.094, 352.236, 52814.231 23/11/15,15:33:09,03,09,1, 11.9,1,1, -1.166, 10511.062, 352.246, 52814.211 23/11/15,15:33:09,04,09,1, 11.9,1,1, -1.166, 10511.054, 352.257, 52814.234 23/11/15,15:33:09,05,09,1, 11.9,1,1, -1.166, 10511.080, 352.267, 52814.234 23/11/15,15:33:09,06,09,1, 11.9,1,1, -1.166, 10511.074, 352.283, 52814.228 23/11/15,15:33:09,07,09,1, 11.9,1,1, -1.166, 10511.050, 352.248, 52814.222 23/11/15,15:33:09,08,09,1, 11.9,1,1, -1.166, 10511.035, 352.242, 52814.180 23/11/15,15:33:09,09,09,1, 11.9,1,1, -1.166, 10511.047, 352.217, 52814.209 23/11/15,15:33:09,10,09,1, 11.9,1,1, -1.166, 10511.072, 352.249, 52814.228 23/11/15,15:33:09,11,09,1, 11.9,1,1, -1.166, 10511.082, 352.281, 52814.217 23/11/15,15:33:09,12,09,1, 11.9,1,1, -1.166, 10511.050, 352.235, 52814.247 23/11/15,15:33:09,13,09,1, 11.9,1,1, -1.166, 10511.036, 352.239, 52814.161 23/11/15,15:33:09,14,09,1, 11.9,1,1, -1.166, 10511.044, 352.219, 52814.220 23/11/15,15:33:09,15,09,1, 11.9,1,1, -1.166, 10511.040, 352.242, 52814.211 23/11/15,15:33:09,16,09,1, 11.9,1,1, -1.166, 10511.057, 352.244, 52814.245 23/11/15,15:33:09,17,09,1, 11.9,1,1, -1.166, 10511.038, 352.270, 52814.192 23/11/15,15:33:09,18,09,1, 11.9,1,1, -1.166, 10511.062, 352.261, 52814.282 23/11/15,15:33:09,19,09,1, 11.9,1,1, -1.166, 10511.011, 352.229, 52814.103 23/11/15,15:33:10,00,09,1, 11.9,1,1, -1.169, 10511.005, 352.229, 52814.103 23/11/15,15:33:10,01,09,1, 11.9,1,1, -1.169, 10511.034, 352.275, 52814.165 23/11/15,15:33:10,02,09,1, 11.9,1,1, -1.169, 10511.008, 352.293, 52814.203 23/11/15,15:33:10,03,09,1, 11.9,1,1, -1.169, 10511.018, 352.274, 52814.172 23/11/15,15:33:10,04,09,1, 11.9,1,1, -1.169, 10511.011, 352.219, 52814.156 23/11/15,15:33:10,05,09,1, 11.9,1,1, -1.169, 10510.991, 352.218, 52814.153 23/11/15,15:33:10,06,09,1, 11.9,1,1, -1.169, 10510.973, 352.245, 52814.123 23/11/15,15:33:10,07,09,1, 11.9,1,1, -1.169, 10511.012, 352.282, 52814.324 23/11/15,15:33:10,08,09,1, 11.9,1,1, -1.169, 10510.964, 352.260, 52814.269 23/11/15,15:33:10,09,09,1, 11.9,1,1, -1.169, 10510.958, 352.238, 52814.204 23/11/15,15:33:10,10,09,1, 11.9,1,1, -1.169, 10510.977, 352.232, 52814.161 23/11/15,15:33:10,11,09,1, 11.9,1,1, -1.169, 10510.980, 352.254, 52814.219 23/11/15,15:33:10,12,09,1, 11.9,1,1, -1.169, 10510.983, 352.256, 52814.160 23/11/15,15:33:10,13,09,1, 11.9,1,1, -1.169, 10511.014, 352.270, 52814.197 23/11/15,15:33:10,14,09,1, 11.9,1,1, -1.169, 10510.999, 352.233, 52814.182 23/11/15,15:33:10,15,09,1, 11.9,1,1, -1.169, 10510.967, 352.231, 52814.184 23/11/15,15:33:10,16,09,1, 11.9,1,1, -1.169, 10510.986, 352.230, 52814.155 23/11/15,15:33:10,17,09,1, 11.9,1,1, -1.169, 10510.989, 352.246, 52814.164 23/11/15,15:33:10,18,09,1, 11.9,1,1, -1.169, 10510.960, 352.252, 52814.091 23/11/15,15:33:10,19,09,1, 11.9,1,1, -1.169, 10511.001, 352.260, 52814.207 23/11/15,15:33:11,00,09,1, 11.8,1,1, -1.167, 10510.997, 352.260, 52814.207 23/11/15,15:33:11,01,09,1, 11.8,1,1, -1.167, 10510.944, 352.228, 52814.153 23/11/15,15:33:11,02,09,1, 11.8,1,1, -1.167, 10510.976, 352.203, 52814.162 23/11/15,15:33:11,03,09,1, 11.8,1,1, -1.167, 10510.979, 352.261, 52814.218 23/11/15,15:33:11,04,09,1, 11.8,1,1, -1.167, 10510.947, 352.254, 52814.184 23/11/15,15:33:11,05,09,1, 11.8,1,1, -1.167, 10510.938, 352.268, 52814.201 23/11/15,15:33:11,06,09,1, 11.8,1,1, -1.167, 10510.951, 352.240, 52814.178 23/11/15,15:33:11,07,09,1, 11.8,1,1, -1.167, 10510.956, 352.222, 52814.198 23/11/15,15:33:11,08,09,1, 11.8,1,1, -1.167, 10510.966, 352.233, 52814.176 23/11/15,15:33:11,09,09,1, 11.8,1,1, -1.167, 10510.973, 352.239, 52814.214 23/11/15,15:33:11,10,09,1, 11.8,1,1, -1.167, 10510.950, 352.236, 52814.210 23/11/15,15:33:11,11,09,1, 11.8,1,1, -1.167, 10510.943, 352.246, 52814.196 23/11/15,15:33:11,12,09,1, 11.8,1,1, -1.167, 10510.953, 352.233, 52814.190 23/11/15,15:33:11,13,09,1, 11.8,1,1, -1.167, 10510.903, 352.199, 52814.152 23/11/15,15:33:11,14,09,1, 11.8,1,1, -1.167, 10510.925, 352.230, 52814.182 23/11/15,15:33:11,15,09,1, 11.8,1,1, -1.167, 10510.922, 352.275, 52814.179 23/11/15,15:33:11,16,09,1, 11.8,1,1, -1.167, 10510.931, 352.262, 52814.228 23/11/15,15:33:11,17,09,1, 11.8,1,1, -1.167, 10510.929, 352.244, 52814.185 23/11/15,15:33:11,18,09,1, 11.8,1,1, -1.167, 10510.930, 352.205, 52814.182 23/11/15,15:33:11,19,09,1, 11.8,1,1, -1.167, 10510.913, 352.215, 52814.142 23/11/15,15:33:12,00,09,1, 11.8,1,1, -1.166, 10510.913, 352.215, 52814.142 23/11/15,15:33:12,01,09,1, 11.8,1,1, -1.166, 10510.909, 352.248, 52814.179 23/11/15,15:33:12,02,09,1, 11.8,1,1, -1.166, 10510.905, 352.268, 52814.183 23/11/15,15:33:12,03,09,1, 11.8,1,1, -1.166, 10510.915, 352.251, 52814.185 23/11/15,15:33:12,04,09,1, 11.8,1,1, -1.166, 10510.905, 352.201, 52814.144 23/11/15,15:33:12,05,09,1, 11.8,1,1, -1.166, 10510.873, 352.215, 52814.174 23/11/15,15:33:12,06,09,1, 11.8,1,1, -1.166, 10510.908, 352.249, 52814.172 23/11/15,15:33:12,07,09,1, 11.8,1,1, -1.166, 10510.892, 352.271, 52814.225 23/11/15,15:33:12,08,09,1, 11.8,1,1, -1.166, 10510.885, 352.276, 52814.202 23/11/15,15:33:12,09,09,1, 11.8,1,1, -1.166, 10510.902, 352.221, 52814.210 23/11/15,15:33:12,10,09,1, 11.8,1,1, -1.166, 10510.879, 352.202, 52814.188 23/11/15,15:33:12,11,09,1, 11.8,1,1, -1.166, 10510.858, 352.220, 52814.161 23/11/15,15:33:12,12,09,1, 11.8,1,1, -1.166, 10510.883, 352.232, 52814.217 23/11/15,15:33:12,13,09,1, 11.8,1,1, -1.166, 10510.860, 352.240, 52814.197 23/11/15,15:33:12,14,09,1, 11.8,1,1, -1.166, 10510.872, 352.225, 52814.193 23/11/15,15:33:12,15,09,1, 11.8,1,1, -1.166, 10510.862, 352.222, 52814.220 23/11/15,15:33:12,16,09,1, 11.8,1,1, -1.166, 10510.835, 352.212, 52814.161 23/11/15,15:33:12,17,09,1, 11.8,1,1, -1.166, 10510.881, 352.236, 52814.192 23/11/15,15:33:12,18,09,1, 11.8,1,1, -1.166, 10510.866, 352.264, 52814.229 23/11/15,15:33:12,19,09,1, 11.8,1,1, -1.166, 10510.862, 352.245, 52814.188 23/11/15,15:33:13,00,09,1, 11.9,1,1, -1.170, 10510.855, 352.245, 52814.188 23/11/15,15:33:13,01,09,1, 11.9,1,1, -1.170, 10510.848, 352.233, 52814.189 23/11/15,15:33:13,02,09,1, 11.9,1,1, -1.170, 10510.846, 352.239, 52814.221 23/11/15,15:33:13,03,09,1, 11.9,1,1, -1.170, 10510.850, 352.282, 52814.221 23/11/15,15:33:13,04,09,1, 11.9,1,1, -1.170, 10510.826, 352.258, 52814.260 23/11/15,15:33:13,05,09,1, 11.9,1,1, -1.170, 10510.855, 352.243, 52814.208 23/11/15,15:33:13,06,09,1, 11.9,1,1, -1.170, 10510.833, 352.218, 52814.203 23/11/15,15:33:13,07,09,1, 11.9,1,1, -1.170, 10510.855, 352.228, 52814.230 23/11/15,15:33:13,08,09,1, 11.9,1,1, -1.170, 10510.828, 352.251, 52814.209 23/11/15,15:33:13,09,09,1, 11.9,1,1, -1.170, 10510.848, 352.249, 52814.218 23/11/15,15:33:13,10,09,1, 11.9,1,1, -1.170, 10510.831, 352.275, 52814.275 23/11/15,15:33:13,11,09,1, 11.9,1,1, -1.170, 10510.851, 352.233, 52814.243 23/11/15,15:33:13,12,09,1, 11.9,1,1, -1.170, 10510.831, 352.207, 52814.208 23/11/15,15:33:13,13,09,1, 11.9,1,1, -1.170, 10510.805, 352.233, 52814.127 23/11/15,15:33:13,14,09,1, 11.9,1,1, -1.170, 10510.804, 352.236, 52814.256 23/11/15,15:33:13,15,09,1, 11.9,1,1, -1.170, 10510.795, 352.254, 52814.202 23/11/15,15:33:13,16,09,1, 11.9,1,1, -1.170, 10510.800, 352.270, 52814.221 23/11/15,15:33:13,17,09,1, 11.9,1,1, -1.170, 10510.810, 352.216, 52814.137 23/11/15,15:33:13,18,09,1, 11.9,1,1, -1.170, 10510.789, 352.239, 52814.235 23/11/15,15:33:13,19,09,1, 11.9,1,1, -1.170, 10510.789, 352.217, 52814.226 23/11/15,15:33:14,00,10,1, 11.9,1,1, -1.166, 10510.788, 352.217, 52814.226 23/11/15,15:33:14,01,10,1, 11.9,1,1, -1.166, 10510.786, 352.256, 52814.197 23/11/15,15:33:14,02,10,1, 11.9,1,1, -1.166, 10510.766, 352.244, 52814.249 23/11/15,15:33:14,03,10,1, 11.9,1,1, -1.166, 10510.784, 352.225, 52814.211 23/11/15,15:33:14,04,10,1, 11.9,1,1, -1.166, 10510.781, 352.213, 52814.176 23/11/15,15:33:14,05,10,1, 11.9,1,1, -1.166, 10510.783, 352.224, 52814.193 23/11/15,15:33:14,06,10,1, 11.9,1,1, -1.166, 10510.793, 352.256, 52814.221 23/11/15,15:33:14,07,10,1, 11.9,1,1, -1.166, 10510.761, 352.239, 52814.208 23/11/15,15:33:14,08,10,1, 11.9,1,1, -1.166, 10510.785, 352.222, 52814.206 23/11/15,15:33:14,09,10,1, 11.9,1,1, -1.166, 10510.770, 352.202, 52814.208 23/11/15,15:33:14,10,10,1, 11.9,1,1, -1.166, 10510.756, 352.234, 52814.211 23/11/15,15:33:14,11,10,1, 11.9,1,1, -1.166, 10510.760, 352.249, 52814.239 23/11/15,15:33:14,12,10,1, 11.9,1,1, -1.166, 10510.758, 352.240, 52814.267 23/11/15,15:33:14,13,10,1, 11.9,1,1, -1.166, 10510.752, 352.222, 52814.246 23/11/15,15:33:14,14,10,1, 11.9,1,1, -1.166, 10510.766, 352.201, 52814.203 23/11/15,15:33:14,15,10,1, 11.9,1,1, -1.166, 10510.757, 352.211, 52814.194 23/11/15,15:33:14,16,10,1, 11.9,1,1, -1.166, 10510.738, 352.210, 52814.193 23/11/15,15:33:14,17,10,1, 11.9,1,1, -1.166, 10510.738, 352.261, 52814.239 23/11/15,15:33:14,18,10,1, 11.9,1,1, -1.166, 10510.740, 352.246, 52814.260 23/11/15,15:33:14,19,10,1, 11.9,1,1, -1.166, 10510.737, 352.236, 52814.217 23/11/15,15:33:15,00,11,1, 11.9,1,1, -1.170, 10510.730, 352.236, 52814.217 23/11/15,15:33:15,01,11,1, 11.9,1,1, -1.170, 10510.730, 352.218, 52814.213 23/11/15,15:33:15,02,11,1, 11.9,1,1, -1.170, 10510.723, 352.215, 52814.217 23/11/15,15:33:15,03,11,1, 11.9,1,1, -1.170, 10510.754, 352.223, 52814.125 23/11/15,15:33:15,04,11,1, 11.9,1,1, -1.170, 10510.713, 352.249, 52814.295 23/11/15,15:33:15,05,11,1, 11.9,1,1, -1.170, 10510.711, 352.220, 52814.265 23/11/15,15:33:15,06,11,1, 11.9,1,1, -1.170, 10510.721, 352.218, 52814.237 23/11/15,15:33:15,07,11,1, 11.9,1,1, -1.170, 10510.713, 352.192, 52814.208 23/11/15,15:33:15,08,11,1, 11.9,1,1, -1.170, 10510.680, 352.216, 52814.215 23/11/15,15:33:15,09,11,1, 11.9,1,1, -1.170, 10510.734, 352.233, 52814.204 23/11/15,15:33:15,10,11,1, 11.9,1,1, -1.170, 10510.707, 352.198, 52814.209 23/11/15,15:33:15,11,11,1, 11.9,1,1, -1.170, 10510.699, 352.193, 52814.188 23/11/15,15:33:15,12,11,1, 11.9,1,1, -1.170, 10510.698, 352.189, 52814.206 23/11/15,15:33:15,13,11,1, 11.9,1,1, -1.170, 10510.694, 352.212, 52814.242 23/11/15,15:33:15,14,11,1, 11.9,1,1, -1.170, 10510.678, 352.219, 52814.212 23/11/15,15:33:15,15,11,1, 11.9,1,1, -1.170, 10510.730, 352.237, 52814.369 23/11/15,15:33:15,16,11,1, 11.9,1,1, -1.170, 10510.682, 352.187, 52814.126 23/11/15,15:33:15,17,11,1, 11.9,1,1, -1.170, 10510.678, 352.168, 52814.194 23/11/15,15:33:15,18,11,1, 11.9,1,1, -1.170, 10510.670, 352.196, 52814.170 23/11/15,15:33:15,19,11,1, 11.9,1,1, -1.170, 10510.650, 352.211, 52814.230 23/11/15,15:33:16,00,11,1, 11.9,1,1, -1.165, 10510.646, 352.211, 52814.230 23/11/15,15:33:16,01,11,1, 11.9,1,1, -1.165, 10510.681, 352.215, 52814.229 23/11/15,15:33:16,02,11,1, 11.9,1,1, -1.165, 10510.667, 352.212, 52814.232 23/11/15,15:33:16,03,11,1, 11.9,1,1, -1.165, 10510.669, 352.158, 52814.223 23/11/15,15:33:16,04,11,1, 11.9,1,1, -1.165, 10510.644, 352.178, 52814.210 23/11/15,15:33:16,05,11,1, 11.9,1,1, -1.165, 10510.648, 352.190, 52814.210 23/11/15,15:33:16,06,11,1, 11.9,1,1, -1.165, 10510.659, 352.203, 52814.228 23/11/15,15:33:16,07,11,1, 11.9,1,1, -1.165, 10510.644, 352.191, 52814.202 23/11/15,15:33:16,08,11,1, 11.9,1,1, -1.165, 10510.644, 352.173, 52814.199 23/11/15,15:33:16,09,11,1, 11.9,1,1, -1.165, 10510.644, 352.171, 52814.171 23/11/15,15:33:16,10,11,1, 11.9,1,1, -1.165, 10510.652, 352.189, 52814.208 23/11/15,15:33:16,11,11,1, 11.9,1,1, -1.165, 10510.649, 352.178, 52814.196 23/11/15,15:33:16,12,11,1, 11.9,1,1, -1.165, 10510.653, 352.228, 52814.206 23/11/15,15:33:16,13,11,1, 11.9,1,1, -1.165, 10510.640, 352.183, 52814.164 23/11/15,15:33:16,14,11,1, 11.9,1,1, -1.165, 10510.613, 352.169, 52814.177 23/11/15,15:33:16,15,11,1, 11.9,1,1, -1.165, 10510.627, 352.160, 52814.174 23/11/15,15:33:16,16,11,1, 11.9,1,1, -1.165, 10510.627, 352.198, 52814.193 23/11/15,15:33:16,17,11,1, 11.9,1,1, -1.165, 10510.633, 352.192, 52814.189 23/11/15,15:33:16,18,11,1, 11.9,1,1, -1.165, 10510.616, 352.221, 52814.197 23/11/15,15:33:16,19,11,1, 11.9,1,1, -1.165, 10510.643, 352.187, 52814.224 23/11/15,15:33:17,00,11,1, 11.9,1,1, -1.167, 10510.638, 352.187, 52814.224 23/11/15,15:33:17,01,11,1, 11.9,1,1, -1.167, 10510.611, 352.180, 52814.174 23/11/15,15:33:17,02,11,1, 11.9,1,1, -1.167, 10510.608, 352.186, 52814.230 23/11/15,15:33:17,03,11,1, 11.9,1,1, -1.167, 10510.611, 352.214, 52814.241 23/11/15,15:33:17,04,11,1, 11.9,1,1, -1.167, 10510.630, 352.200, 52814.239 23/11/15,15:33:17,05,11,1, 11.9,1,1, -1.167, 10510.612, 352.181, 52814.215 23/11/15,15:33:17,06,11,1, 11.9,1,1, -1.167, 10510.578, 352.167, 52814.164 23/11/15,15:33:17,07,11,1, 11.9,1,1, -1.167, 10510.572, 352.182, 52814.191 23/11/15,15:33:17,08,11,1, 11.9,1,1, -1.167, 10510.576, 352.197, 52814.249 23/11/15,15:33:17,09,11,1, 11.9,1,1, -1.167, 10510.587, 352.212, 52814.209 23/11/15,15:33:17,10,11,1, 11.9,1,1, -1.167, 10510.599, 352.182, 52814.198 23/11/15,15:33:17,11,11,1, 11.9,1,1, -1.167, 10510.572, 352.189, 52814.180 23/11/15,15:33:17,12,11,1, 11.9,1,1, -1.167, 10510.551, 352.175, 52814.162 23/11/15,15:33:17,13,11,1, 11.9,1,1, -1.167, 10510.571, 352.183, 52814.239 23/11/15,15:33:17,14,11,1, 11.9,1,1, -1.167, 10510.562, 352.212, 52814.213 23/11/15,15:33:17,15,11,1, 11.9,1,1, -1.167, 10510.556, 352.212, 52814.241 23/11/15,15:33:17,16,11,1, 11.9,1,1, -1.167, 10510.515, 352.187, 52814.177 23/11/15,15:33:17,17,11,1, 11.9,1,1, -1.167, 10510.517, 352.168, 52814.207 23/11/15,15:33:17,18,11,1, 11.9,1,1, -1.167, 10510.555, 352.179, 52814.177 23/11/15,15:33:17,19,11,1, 11.9,1,1, -1.167, 10510.538, 352.188, 52814.201 23/11/15,15:33:18,00,11,1, 11.9,1,1, -1.167, 10510.538, 352.188, 52814.201 23/11/15,15:33:18,01,11,1, 11.9,1,1, -1.167, 10510.537, 352.193, 52814.194 23/11/15,15:33:18,02,11,1, 11.9,1,1, -1.167, 10510.522, 352.175, 52814.220 23/11/15,15:33:18,03,11,1, 11.9,1,1, -1.167, 10510.511, 352.195, 52814.195 23/11/15,15:33:18,04,11,1, 11.9,1,1, -1.167, 10510.516, 352.190, 52814.226 23/11/15,15:33:18,05,11,1, 11.9,1,1, -1.167, 10510.531, 352.201, 52814.223 23/11/15,15:33:18,06,11,1, 11.9,1,1, -1.167, 10510.545, 352.211, 52814.247 23/11/15,15:33:18,07,11,1, 11.9,1,1, -1.167, 10510.519, 352.190, 52814.182 23/11/15,15:33:18,08,11,1, 11.9,1,1, -1.167, 10510.542, 352.176, 52814.235 23/11/15,15:33:18,09,11,1, 11.9,1,1, -1.167, 10510.504, 352.167, 52814.189 23/11/15,15:33:18,10,11,1, 11.9,1,1, -1.167, 10510.508, 352.173, 52814.219 23/11/15,15:33:18,11,11,1, 11.9,1,1, -1.167, 10510.506, 352.228, 52814.247 23/11/15,15:33:18,12,11,1, 11.9,1,1, -1.167, 10510.503, 352.205, 52814.268 23/11/15,15:33:18,13,11,1, 11.9,1,1, -1.167, 10510.516, 352.177, 52814.225 23/11/15,15:33:18,14,11,1, 11.9,1,1, -1.167, 10510.496, 352.175, 52814.204 23/11/15,15:33:18,15,11,1, 11.9,1,1, -1.167, 10510.490, 352.171, 52814.208 23/11/15,15:33:18,16,11,1, 11.9,1,1, -1.167, 10510.500, 352.188, 52814.208 23/11/15,15:33:18,17,11,1, 11.9,1,1, -1.167, 10510.496, 352.215, 52814.221 23/11/15,15:33:18,18,11,1, 11.9,1,1, -1.167, 10510.479, 352.203, 52814.249 23/11/15,15:33:18,19,11,1, 11.9,1,1, -1.167, 10510.488, 352.172, 52814.168 23/11/15,15:33:19,00,10,1, 11.9,1,1, -1.170, 10510.488, 352.172, 52814.168 23/11/15,15:33:19,01,10,1, 11.9,1,1, -1.170, 10510.492, 352.195, 52814.227 23/11/15,15:33:19,02,10,1, 11.9,1,1, -1.170, 10510.468, 352.217, 52814.240 23/11/15,15:33:19,03,10,1, 11.9,1,1, -1.170, 10510.477, 352.196, 52814.233 23/11/15,15:33:19,04,10,1, 11.9,1,1, -1.170, 10510.445, 352.189, 52814.264 23/11/15,15:33:19,05,10,1, 11.9,1,1, -1.170, 10510.468, 352.158, 52814.211 23/11/15,15:33:19,06,10,1, 11.9,1,1, -1.170, 10510.449, 352.161, 52814.207 23/11/15,15:33:19,07,10,1, 11.9,1,1, -1.170, 10510.436, 352.163, 52814.189 23/11/15,15:33:19,08,10,1, 11.9,1,1, -1.170, 10510.453, 352.201, 52814.264 23/11/15,15:33:19,09,10,1, 11.9,1,1, -1.170, 10510.474, 352.202, 52814.215 23/11/15,15:33:19,10,10,1, 11.9,1,1, -1.170, 10510.435, 352.165, 52814.205 23/11/15,15:33:19,11,10,1, 11.9,1,1, -1.170, 10510.452, 352.163, 52814.188 23/11/15,15:33:19,12,10,1, 11.9,1,1, -1.170, 10510.423, 352.167, 52814.208 23/11/15,15:33:19,13,10,1, 11.9,1,1, -1.170, 10510.432, 352.182, 52814.207 23/11/15,15:33:19,14,10,1, 11.9,1,1, -1.170, 10510.425, 352.202, 52814.225 23/11/15,15:33:19,15,10,1, 11.9,1,1, -1.170, 10510.428, 352.205, 52814.253 23/11/15,15:33:19,16,10,1, 11.9,1,1, -1.170, 10510.415, 352.184, 52814.238 23/11/15,15:33:19,17,10,1, 11.9,1,1, -1.170, 10510.426, 352.150, 52814.231 23/11/15,15:33:19,18,10,1, 11.9,1,1, -1.170, 10510.436, 352.179, 52814.224 23/11/15,15:33:19,19,10,1, 11.9,1,1, -1.170, 10510.430, 352.191, 52814.247 23/11/15,15:33:20,00,10,1, 11.8,1,1, -1.172, 10510.429, 352.191, 52814.247 23/11/15,15:33:20,01,10,1, 11.8,1,1, -1.172, 10510.427, 352.197, 52814.253 23/11/15,15:33:20,02,10,1, 11.8,1,1, -1.172, 10510.401, 352.169, 52814.228 23/11/15,15:33:20,03,10,1, 11.8,1,1, -1.172, 10510.394, 352.159, 52814.208 23/11/15,15:33:20,04,10,1, 11.8,1,1, -1.172, 10510.387, 352.175, 52814.161 23/11/15,15:33:20,05,10,1, 11.8,1,1, -1.172, 10510.413, 352.188, 52814.173 23/11/15,15:33:20,06,10,1, 11.8,1,1, -1.172, 10510.382, 352.204, 52814.195 23/11/15,15:33:20,07,10,1, 11.8,1,1, -1.172, 10510.377, 352.192, 52814.189 23/11/15,15:33:20,08,10,1, 11.8,1,1, -1.172, 10510.382, 352.158, 52814.206 23/11/15,15:33:20,09,10,1, 11.8,1,1, -1.172, 10510.374, 352.177, 52814.239 23/11/15,15:33:20,10,10,1, 11.8,1,1, -1.172, 10510.357, 352.174, 52814.247 23/11/15,15:33:20,11,10,1, 11.8,1,1, -1.172, 10510.390, 352.206, 52814.271 23/11/15,15:33:20,12,10,1, 11.8,1,1, -1.172, 10510.396, 352.192, 52814.231 23/11/15,15:33:20,13,10,1, 11.8,1,1, -1.172, 10510.370, 352.150, 52814.229 23/11/15,15:33:20,14,10,1, 11.8,1,1, -1.172, 10510.366, 352.131, 52814.205 23/11/15,15:33:20,15,10,1, 11.8,1,1, -1.172, 10510.373, 352.145, 52814.217 23/11/15,15:33:20,16,10,1, 11.8,1,1, -1.172, 10510.367, 352.177, 52814.220 23/11/15,15:33:20,17,10,1, 11.8,1,1, -1.172, 10510.366, 352.190, 52814.259 23/11/15,15:33:20,18,10,1, 11.8,1,1, -1.172, 10510.365, 352.156, 52814.264 23/11/15,15:33:20,19,10,1, 11.8,1,1, -1.172, 10510.352, 352.148, 52814.258 23/11/15,15:33:21,00,10,1, 11.9,1,1, -1.170, 10510.346, 352.148, 52814.258 23/11/15,15:33:21,01,10,1, 11.9,1,1, -1.170, 10510.338, 352.152, 52814.272 23/11/15,15:33:21,02,10,1, 11.9,1,1, -1.170, 10510.355, 352.195, 52814.250 23/11/15,15:33:21,03,10,1, 11.9,1,1, -1.170, 10510.344, 352.186, 52814.240 23/11/15,15:33:21,04,10,1, 11.9,1,1, -1.170, 10510.327, 352.173, 52814.246 23/11/15,15:33:21,05,10,1, 11.9,1,1, -1.170, 10510.336, 352.153, 52814.225 23/11/15,15:33:21,06,10,1, 11.9,1,1, -1.170, 10510.322, 352.155, 52814.234 23/11/15,15:33:21,07,10,1, 11.9,1,1, -1.170, 10510.355, 352.189, 52814.281 23/11/15,15:33:21,08,10,1, 11.9,1,1, -1.170, 10510.319, 352.188, 52814.283 23/11/15,15:33:21,09,10,1, 11.9,1,1, -1.170, 10510.334, 352.187, 52814.303 23/11/15,15:33:21,10,10,1, 11.9,1,1, -1.170, 10510.323, 352.148, 52814.261 23/11/15,15:33:21,11,10,1, 11.9,1,1, -1.170, 10510.307, 352.134, 52814.222 23/11/15,15:33:21,12,10,1, 11.9,1,1, -1.170, 10510.295, 352.139, 52814.210 23/11/15,15:33:21,13,10,1, 11.9,1,1, -1.170, 10510.326, 352.164, 52814.253 23/11/15,15:33:21,14,10,1, 11.9,1,1, -1.170, 10510.340, 352.172, 52814.294 23/11/15,15:33:21,15,10,1, 11.9,1,1, -1.170, 10510.323, 352.170, 52814.262 23/11/15,15:33:21,16,10,1, 11.9,1,1, -1.170, 10510.308, 352.130, 52814.220 23/11/15,15:33:21,17,10,1, 11.9,1,1, -1.170, 10510.304, 352.136, 52814.216 23/11/15,15:33:21,18,10,1, 11.9,1,1, -1.170, 10510.299, 352.147, 52814.267 23/11/15,15:33:21,19,10,1, 11.9,1,1, -1.170, 10510.294, 352.166, 52814.252 23/11/15,15:33:22,00,09,1, 11.9,1,1, -1.170, 10510.287, 352.166, 52814.252 23/11/15,15:33:22,01,09,1, 11.9,1,1, -1.170, 10510.305, 352.133, 52814.265 23/11/15,15:33:22,02,09,1, 11.9,1,1, -1.170, 10510.290, 352.112, 52814.207 23/11/15,15:33:22,03,09,1, 11.9,1,1, -1.170, 10510.285, 352.124, 52814.258 23/11/15,15:33:22,04,09,1, 11.9,1,1, -1.170, 10510.280, 352.155, 52814.242 23/11/15,15:33:22,05,09,1, 11.9,1,1, -1.170, 10510.291, 352.142, 52814.282 23/11/15,15:33:22,06,09,1, 11.9,1,1, -1.170, 10510.289, 352.159, 52814.260 23/11/15,15:33:22,07,09,1, 11.9,1,1, -1.170, 10510.273, 352.137, 52814.255 23/11/15,15:33:22,08,09,1, 11.9,1,1, -1.170, 10510.254, 352.119, 52814.197 23/11/15,15:33:22,09,09,1, 11.9,1,1, -1.170, 10510.266, 352.131, 52814.203 23/11/15,15:33:22,10,09,1, 11.9,1,1, -1.170, 10510.263, 352.170, 52814.243 23/11/15,15:33:22,11,09,1, 11.9,1,1, -1.170, 10510.245, 352.171, 52814.272 23/11/15,15:33:22,12,09,1, 11.9,1,1, -1.170, 10510.251, 352.160, 52814.286 23/11/15,15:33:22,13,09,1, 11.9,1,1, -1.170, 10510.274, 352.140, 52814.237 23/11/15,15:33:22,14,09,1, 11.9,1,1, -1.170, 10510.252, 352.139, 52814.284 23/11/15,15:33:22,15,09,1, 11.9,1,1, -1.170, 10510.275, 352.137, 52814.259 23/11/15,15:33:22,16,09,1, 11.9,1,1, -1.170, 10510.248, 352.165, 52814.248 23/11/15,15:33:22,17,09,1, 11.9,1,1, -1.170, 10510.235, 352.164, 52814.232 23/11/15,15:33:22,18,09,1, 11.9,1,1, -1.170, 10510.258, 352.159, 52814.288 23/11/15,15:33:22,19,09,1, 11.9,1,1, -1.170, 10510.258, 352.103, 52814.237 23/11/15,15:33:23,00,10,1, 11.9,1,1, -1.167, 10510.254, 352.103, 52814.237 23/11/15,15:33:23,01,10,1, 11.9,1,1, -1.167, 10510.242, 352.159, 52814.250 23/11/15,15:33:23,02,10,1, 11.9,1,1, -1.167, 10510.253, 352.194, 52814.229 23/11/15,15:33:23,03,10,1, 11.9,1,1, -1.167, 10510.258, 352.175, 52814.256 23/11/15,15:33:23,04,10,1, 11.9,1,1, -1.167, 10510.238, 352.145, 52814.230 23/11/15,15:33:23,05,10,1, 11.9,1,1, -1.167, 10510.213, 352.139, 52814.222 23/11/15,15:33:23,06,10,1, 11.9,1,1, -1.167, 10510.188, 352.158, 52814.216 23/11/15,15:33:23,07,10,1, 11.9,1,1, -1.167, 10510.225, 352.204, 52814.243 23/11/15,15:33:23,08,10,1, 11.9,1,1, -1.167, 10510.213, 352.184, 52814.254 23/11/15,15:33:23,09,10,1, 11.9,1,1, -1.167, 10510.214, 352.156, 52814.237 23/11/15,15:33:23,10,10,1, 11.9,1,1, -1.167, 10510.209, 352.143, 52814.205 23/11/15,15:33:23,11,10,1, 11.9,1,1, -1.167, 10510.196, 352.144, 52814.240 23/11/15,15:33:23,12,10,1, 11.9,1,1, -1.167, 10510.206, 352.149, 52814.235 23/11/15,15:33:23,13,10,1, 11.9,1,1, -1.167, 10510.200, 352.140, 52814.235 23/11/15,15:33:23,14,10,1, 11.9,1,1, -1.167, 10510.229, 352.158, 52814.265 23/11/15,15:33:23,15,10,1, 11.9,1,1, -1.167, 10510.179, 352.160, 52814.277 23/11/15,15:33:23,16,10,1, 11.9,1,1, -1.167, 10510.196, 352.108, 52814.237 23/11/15,15:33:23,17,10,1, 11.9,1,1, -1.167, 10510.193, 352.132, 52814.216 23/11/15,15:33:23,18,10,1, 11.9,1,1, -1.167, 10510.203, 352.174, 52814.252 23/11/15,15:33:23,19,10,1, 11.9,1,1, -1.167, 10510.195, 352.170, 52814.252 23/11/15,15:33:24,00,10,1, 11.9,1,1, -1.168, 10510.187, 352.170, 52814.252 23/11/15,15:33:24,01,10,1, 11.9,1,1, -1.168, 10510.191, 352.130, 52814.231 23/11/15,15:33:24,02,10,1, 11.9,1,1, -1.168, 10510.171, 352.111, 52814.207 23/11/15,15:33:24,03,10,1, 11.9,1,1, -1.168, 10510.170, 352.139, 52814.233 23/11/15,15:33:24,04,10,1, 11.9,1,1, -1.168, 10510.200, 352.157, 52814.214 23/11/15,15:33:24,05,10,1, 11.9,1,1, -1.168, 10510.198, 352.165, 52814.275 23/11/15,15:33:24,06,10,1, 11.9,1,1, -1.168, 10510.180, 352.171, 52814.235 23/11/15,15:33:24,07,10,1, 11.9,1,1, -1.168, 10510.146, 352.122, 52814.229 23/11/15,15:33:24,08,10,1, 11.9,1,1, -1.168, 10510.173, 352.109, 52814.200 23/11/15,15:33:24,09,10,1, 11.9,1,1, -1.168, 10510.182, 352.135, 52814.225 23/11/15,15:33:24,10,10,1, 11.9,1,1, -1.168, 10510.180, 352.152, 52814.219 23/11/15,15:33:24,11,10,1, 11.9,1,1, -1.168, 10510.179, 352.148, 52814.284 23/11/15,15:33:24,12,10,1, 11.9,1,1, -1.168, 10510.161, 352.122, 52814.257 23/11/15,15:33:24,13,10,1, 11.9,1,1, -1.168, 10510.175, 352.138, 52814.233 23/11/15,15:33:24,14,10,1, 11.9,1,1, -1.168, 10510.157, 352.125, 52814.225 23/11/15,15:33:24,15,10,1, 11.9,1,1, -1.168, 10510.168, 352.160, 52814.225 23/11/15,15:33:24,16,10,1, 11.9,1,1, -1.168, 10510.168, 352.170, 52814.263 23/11/15,15:33:24,17,10,1, 11.9,1,1, -1.168, 10510.187, 352.147, 52814.232 23/11/15,15:33:24,18,10,1, 11.9,1,1, -1.168, 10510.157, 352.126, 52814.237 23/11/15,15:33:24,19,10,1, 11.9,1,1, -1.168, 10510.139, 352.110, 52814.097 23/11/15,15:33:25,00,10,1, 11.9,1,1, -1.165, 10510.137, 352.110, 52814.097 23/11/15,15:33:25,01,10,1, 11.9,1,1, -1.165, 10510.155, 352.162, 52814.226 23/11/15,15:33:25,02,10,1, 11.9,1,1, -1.165, 10510.164, 352.161, 52814.298 23/11/15,15:33:25,03,10,1, 11.9,1,1, -1.165, 10510.136, 352.147, 52814.199 23/11/15,15:33:25,04,10,1, 11.9,1,1, -1.165, 10510.138, 352.122, 52814.192 23/11/15,15:33:25,05,10,1, 11.9,1,1, -1.165, 10510.136, 352.120, 52814.239 23/11/15,15:33:25,06,10,1, 11.9,1,1, -1.165, 10510.143, 352.130, 52814.245 23/11/15,15:33:25,07,10,1, 11.9,1,1, -1.165, 10510.138, 352.202, 52814.299 23/11/15,15:33:25,08,10,1, 11.9,1,1, -1.165, 10510.155, 352.184, 52814.269 23/11/15,15:33:25,09,10,1, 11.9,1,1, -1.165, 10510.145, 352.171, 52814.292 23/11/15,15:33:25,10,10,1, 11.9,1,1, -1.165, 10510.128, 352.119, 52814.240 23/11/15,15:33:25,11,10,1, 11.9,1,1, -1.165, 10510.110, 352.145, 52814.245 23/11/15,15:33:25,12,10,1, 11.9,1,1, -1.165, 10510.139, 352.191, 52814.259 23/11/15,15:33:25,13,10,1, 11.9,1,1, -1.165, 10510.139, 352.205, 52814.287 23/11/15,15:33:25,14,10,1, 11.9,1,1, -1.165, 10510.142, 352.175, 52814.264 23/11/15,15:33:25,15,10,1, 11.9,1,1, -1.165, 10510.128, 352.141, 52814.262 23/11/15,15:33:25,16,10,1, 11.9,1,1, -1.165, 10510.114, 352.145, 52814.243 23/11/15,15:33:25,17,10,1, 11.9,1,1, -1.165, 10510.103, 352.178, 52814.235 23/11/15,15:33:25,18,10,1, 11.9,1,1, -1.165, 10510.115, 352.181, 52814.258 23/11/15,15:33:25,19,10,1, 11.9,1,1, -1.165, 10510.130, 352.183, 52814.309 23/11/15,15:33:26,00,10,1, 11.9,1,1, -1.165, 10510.129, 352.183, 52814.309 23/11/15,15:33:26,01,10,1, 11.9,1,1, -1.165, 10510.091, 352.136, 52814.245 23/11/15,15:33:26,02,10,1, 11.9,1,1, -1.165, 10510.096, 352.126, 52814.255 23/11/15,15:33:26,03,10,1, 11.9,1,1, -1.165, 10510.088, 352.190, 52814.269 23/11/15,15:33:26,04,10,1, 11.9,1,1, -1.165, 10510.112, 352.188, 52814.297 23/11/15,15:33:26,05,10,1, 11.9,1,1, -1.165, 10510.098, 352.185, 52814.291 23/11/15,15:33:26,06,10,1, 11.9,1,1, -1.165, 10510.085, 352.167, 52814.269 23/11/15,15:33:26,07,10,1, 11.9,1,1, -1.165, 10510.071, 352.147, 52814.275 23/11/15,15:33:26,08,10,1, 11.9,1,1, -1.165, 10510.073, 352.143, 52814.275 23/11/15,15:33:26,09,10,1, 11.9,1,1, -1.165, 10510.079, 352.213, 52814.279 23/11/15,15:33:26,10,10,1, 11.9,1,1, -1.165, 10510.071, 352.207, 52814.309 23/11/15,15:33:26,11,10,1, 11.9,1,1, -1.165, 10510.056, 352.185, 52814.299 23/11/15,15:33:26,12,10,1, 11.9,1,1, -1.165, 10510.036, 352.155, 52814.255 23/11/15,15:33:26,13,10,1, 11.9,1,1, -1.165, 10510.050, 352.139, 52814.245 23/11/15,15:33:26,14,10,1, 11.9,1,1, -1.165, 10510.056, 352.167, 52814.273 23/11/15,15:33:26,15,10,1, 11.9,1,1, -1.165, 10510.079, 352.189, 52814.269 23/11/15,15:33:26,16,10,1, 11.9,1,1, -1.165, 10510.064, 352.202, 52814.271 23/11/15,15:33:26,17,10,1, 11.9,1,1, -1.165, 10510.055, 352.160, 52814.276 23/11/15,15:33:26,18,10,1, 11.9,1,1, -1.165, 10510.046, 352.160, 52814.233 23/11/15,15:33:26,19,10,1, 11.9,1,1, -1.165, 10510.041, 352.168, 52814.211 23/11/15,15:33:27,00,09,1, 11.9,1,1, -1.164, 10510.037, 352.168, 52814.211 23/11/15,15:33:27,01,09,1, 11.9,1,1, -1.164, 10510.046, 352.194, 52814.300 23/11/15,15:33:27,02,09,1, 11.9,1,1, -1.164, 10510.039, 352.172, 52814.272 23/11/15,15:33:27,03,09,1, 11.9,1,1, -1.164, 10510.009, 352.171, 52814.264 23/11/15,15:33:27,04,09,1, 11.9,1,1, -1.164, 10510.008, 352.146, 52814.232 23/11/15,15:33:27,05,09,1, 11.9,1,1, -1.164, 10510.012, 352.157, 52814.248 23/11/15,15:33:27,06,09,1, 11.9,1,1, -1.164, 10510.038, 352.189, 52814.260 23/11/15,15:33:27,07,09,1, 11.9,1,1, -1.164, 10510.023, 352.214, 52814.276 23/11/15,15:33:27,08,09,1, 11.9,1,1, -1.164, 10510.033, 352.193, 52814.283 23/11/15,15:33:27,09,09,1, 11.9,1,1, -1.164, 10510.018, 352.190, 52814.242 23/11/15,15:33:27,10,09,1, 11.9,1,1, -1.164, 10510.010, 352.171, 52814.261 23/11/15,15:33:27,11,09,1, 11.9,1,1, -1.164, 10509.997, 352.189, 52814.224 23/11/15,15:33:27,12,09,1, 11.9,1,1, -1.164, 10509.992, 352.237, 52814.537 23/11/15,15:33:27,13,09,1, 11.9,1,1, -1.164, 10510.016, 352.184, 52814.300 23/11/15,15:33:27,14,09,1, 11.9,1,1, -1.164, 10510.032, 352.182, 52814.284 23/11/15,15:33:27,15,09,1, 11.9,1,1, -1.164, 10510.008, 352.183, 52814.247 23/11/15,15:33:27,16,09,1, 11.9,1,1, -1.164, 10509.995, 352.184, 52814.286 23/11/15,15:33:27,17,09,1, 11.9,1,1, -1.164, 10509.993, 352.192, 52814.223 23/11/15,15:33:27,18,09,1, 11.9,1,1, -1.164, 10509.970, 352.217, 52814.259 23/11/15,15:33:27,19,09,1, 11.9,1,1, -1.164, 10509.967, 352.242, 52814.285 23/11/15,15:33:28,00,09,1, 11.9,1,1, -1.167, 10509.962, 352.242, 52814.285 23/11/15,15:33:28,01,09,1, 11.9,1,1, -1.167, 10509.974, 352.178, 52814.270 23/11/15,15:33:28,02,09,1, 11.9,1,1, -1.167, 10509.966, 352.191, 52814.277 23/11/15,15:33:28,03,09,1, 11.9,1,1, -1.167, 10509.965, 352.175, 52814.264 23/11/15,15:33:28,04,09,1, 11.9,1,1, -1.167, 10509.943, 352.239, 52814.271 23/11/15,15:33:28,05,09,1, 11.9,1,1, -1.167, 10509.952, 352.231, 52814.307 23/11/15,15:33:28,06,09,1, 11.9,1,1, -1.167, 10509.975, 352.195, 52814.279 23/11/15,15:33:28,07,09,1, 11.9,1,1, -1.167, 10509.934, 352.193, 52814.247 23/11/15,15:33:28,08,09,1, 11.9,1,1, -1.167, 10509.945, 352.192, 52814.276 23/11/15,15:33:28,09,09,1, 11.9,1,1, -1.167, 10509.960, 352.193, 52814.290 23/11/15,15:33:28,10,09,1, 11.9,1,1, -1.167, 10509.949, 352.218, 52814.291 23/11/15,15:33:28,11,09,1, 11.9,1,1, -1.167, 10509.952, 352.205, 52814.285 23/11/15,15:33:28,12,09,1, 11.9,1,1, -1.167, 10509.953, 352.197, 52814.271 23/11/15,15:33:28,13,09,1, 11.9,1,1, -1.167, 10509.923, 352.172, 52814.260 23/11/15,15:33:28,14,09,1, 11.9,1,1, -1.167, 10509.897, 352.173, 52814.255 23/11/15,15:33:28,15,09,1, 11.9,1,1, -1.167, 10509.929, 352.200, 52814.291 23/11/15,15:33:28,16,09,1, 11.9,1,1, -1.167, 10509.923, 352.236, 52814.298 23/11/15,15:33:28,17,09,1, 11.9,1,1, -1.167, 10509.931, 352.193, 52814.266 23/11/15,15:33:28,18,09,1, 11.9,1,1, -1.167, 10509.938, 352.217, 52814.258 23/11/15,15:33:28,19,09,1, 11.9,1,1, -1.167, 10509.932, 352.188, 52814.224 23/11/15,15:33:29,00,09,1, 11.8,1,1, -1.170, 10509.928, 352.188, 52814.224 23/11/15,15:33:29,01,09,1, 11.8,1,1, -1.170, 10509.921, 352.232, 52814.263 23/11/15,15:33:29,02,09,1, 11.8,1,1, -1.170, 10509.919, 352.218, 52814.297 23/11/15,15:33:29,03,09,1, 11.8,1,1, -1.170, 10509.895, 352.200, 52814.270 23/11/15,15:33:29,04,09,1, 11.8,1,1, -1.170, 10509.880, 352.191, 52814.260 23/11/15,15:33:29,05,09,1, 11.8,1,1, -1.170, 10509.886, 352.189, 52814.284 23/11/15,15:33:29,06,09,1, 11.8,1,1, -1.170, 10509.889, 352.244, 52814.281 23/11/15,15:33:29,07,09,1, 11.8,1,1, -1.170, 10509.894, 352.244, 52814.301 23/11/15,15:33:29,08,09,1, 11.8,1,1, -1.170, 10509.920, 352.209, 52814.333 23/11/15,15:33:29,09,09,1, 11.8,1,1, -1.170, 10509.881, 352.203, 52814.306 23/11/15,15:33:29,10,09,1, 11.8,1,1, -1.170, 10509.890, 352.193, 52814.269 23/11/15,15:33:29,11,09,1, 11.8,1,1, -1.170, 10509.855, 352.210, 52814.269 23/11/15,15:33:29,12,09,1, 11.8,1,1, -1.170, 10509.885, 352.249, 52814.319 23/11/15,15:33:29,13,09,1, 11.8,1,1, -1.170, 10509.880, 352.245, 52814.300 23/11/15,15:33:29,14,09,1, 11.8,1,1, -1.170, 10509.892, 352.236, 52814.284 23/11/15,15:33:29,15,09,1, 11.8,1,1, -1.170, 10509.868, 352.209, 52814.291 23/11/15,15:33:29,16,09,1, 11.8,1,1, -1.170, 10509.858, 352.185, 52814.293 23/11/15,15:33:29,17,09,1, 11.8,1,1, -1.170, 10509.857, 352.209, 52814.238 23/11/15,15:33:29,18,09,1, 11.8,1,1, -1.170, 10509.873, 352.241, 52814.278 23/11/15,15:33:29,19,09,1, 11.8,1,1, -1.170, 10509.862, 352.253, 52814.320 23/11/15,15:33:30,00,09,1, 11.9,1,1, -1.168, 10509.862, 352.253, 52814.320 23/11/15,15:33:30,01,09,1, 11.9,1,1, -1.168, 10509.871, 352.192, 52814.299 23/11/15,15:33:30,02,09,1, 11.9,1,1, -1.168, 10509.846, 352.201, 52814.295 23/11/15,15:33:30,03,09,1, 11.9,1,1, -1.168, 10509.854, 352.210, 52814.301 23/11/15,15:33:30,04,09,1, 11.9,1,1, -1.168, 10509.849, 352.240, 52814.168 23/11/15,15:33:30,05,09,1, 11.9,1,1, -1.168, 10509.841, 352.245, 52814.365 23/11/15,15:33:30,06,09,1, 11.9,1,1, -1.168, 10509.854, 352.218, 52814.327 23/11/15,15:33:30,07,09,1, 11.9,1,1, -1.168, 10509.836, 352.195, 52814.335 23/11/15,15:33:30,08,09,1, 11.9,1,1, -1.168, 10509.836, 352.216, 52814.320 23/11/15,15:33:30,09,09,1, 11.9,1,1, -1.168, 10509.835, 352.212, 52814.328 23/11/15,15:33:30,10,09,1, 11.9,1,1, -1.168, 10509.848, 352.266, 52814.325 23/11/15,15:33:30,11,09,1, 11.9,1,1, -1.168, 10509.843, 352.259, 52814.353 23/11/15,15:33:30,12,09,1, 11.9,1,1, -1.168, 10509.829, 352.238, 52814.323 23/11/15,15:33:30,13,09,1, 11.9,1,1, -1.168, 10509.820, 352.222, 52814.282 23/11/15,15:33:30,14,09,1, 11.9,1,1, -1.168, 10509.825, 352.203, 52814.288 23/11/15,15:33:30,15,09,1, 11.9,1,1, -1.168, 10509.815, 352.255, 52814.319 23/11/15,15:33:30,16,09,1, 11.9,1,1, -1.168, 10509.847, 352.243, 52814.358 23/11/15,15:33:30,17,09,1, 11.9,1,1, -1.168, 10509.826, 352.252, 52814.348 23/11/15,15:33:30,18,09,1, 11.9,1,1, -1.168, 10509.842, 352.186, 52814.315 23/11/15,15:33:30,19,09,1, 11.9,1,1, -1.168, 10509.803, 352.208, 52814.324 23/11/15,15:33:31,00,09,1, 11.9,1,1, -1.168, 10509.803, 352.208, 52814.324 23/11/15,15:33:31,01,09,1, 11.9,1,1, -1.168, 10509.808, 352.245, 52814.360 23/11/15,15:33:31,02,09,1, 11.9,1,1, -1.168, 10509.810, 352.246, 52814.359 23/11/15,15:33:31,03,09,1, 11.9,1,1, -1.168, 10509.810, 352.252, 52814.331 23/11/15,15:33:31,04,09,1, 11.9,1,1, -1.168, 10509.805, 352.246, 52814.356 23/11/15,15:33:31,05,09,1, 11.9,1,1, -1.168, 10509.772, 352.227, 52814.317 23/11/15,15:33:31,06,09,1, 11.9,1,1, -1.168, 10509.775, 352.260, 52814.320 23/11/15,15:33:31,07,09,1, 11.9,1,1, -1.168, 10509.783, 352.267, 52814.343 23/11/15,15:33:31,08,09,1, 11.9,1,1, -1.168, 10509.788, 352.265, 52814.367 23/11/15,15:33:31,09,09,1, 11.9,1,1, -1.168, 10509.781, 352.267, 52814.359 23/11/15,15:33:31,10,09,1, 11.9,1,1, -1.168, 10509.786, 352.239, 52814.359 23/11/15,15:33:31,11,09,1, 11.9,1,1, -1.168, 10509.767, 352.255, 52814.345 23/11/15,15:33:31,12,09,1, 11.9,1,1, -1.168, 10509.764, 352.260, 52814.342 23/11/15,15:33:31,13,09,1, 11.9,1,1, -1.168, 10509.788, 352.291, 52814.361 23/11/15,15:33:31,14,09,1, 11.9,1,1, -1.168, 10509.803, 352.262, 52814.399 23/11/15,15:33:31,15,09,1, 11.9,1,1, -1.168, 10509.740, 352.257, 52814.374 23/11/15,15:33:31,16,09,1, 11.9,1,1, -1.168, 10509.760, 352.256, 52814.357 23/11/15,15:33:31,17,09,1, 11.9,1,1, -1.168, 10509.764, 352.274, 52814.374 23/11/15,15:33:31,18,09,1, 11.9,1,1, -1.168, 10509.764, 352.299, 52814.382 23/11/15,15:33:31,19,09,1, 11.9,1,1, -1.168, 10509.769, 352.287, 52814.378 23/11/15,15:33:32,00,09,1, 11.8,1,1, -1.174, 10509.762, 352.287, 52814.378 23/11/15,15:33:32,01,09,1, 11.8,1,1, -1.174, 10509.741, 352.238, 52814.304 23/11/15,15:33:32,02,09,1, 11.8,1,1, -1.174, 10509.754, 352.213, 52814.315 23/11/15,15:33:32,03,09,1, 11.8,1,1, -1.174, 10509.715, 352.248, 52814.325 23/11/15,15:33:32,04,09,1, 11.8,1,1, -1.174, 10509.730, 352.307, 52814.328 23/11/15,15:33:32,05,09,1, 11.8,1,1, -1.174, 10509.712, 352.296, 52814.361 23/11/15,15:33:32,06,09,1, 11.8,1,1, -1.174, 10509.745, 352.270, 52814.343 23/11/15,15:33:32,07,09,1, 11.8,1,1, -1.174, 10509.747, 352.235, 52814.345 23/11/15,15:33:32,08,09,1, 11.8,1,1, -1.174, 10509.700, 352.258, 52814.318 23/11/15,15:33:32,09,09,1, 11.8,1,1, -1.174, 10509.741, 352.260, 52814.349 23/11/15,15:33:32,10,09,1, 11.8,1,1, -1.174, 10509.730, 352.287, 52814.382 23/11/15,15:33:32,11,09,1, 11.8,1,1, -1.174, 10509.754, 352.293, 52814.371 23/11/15,15:33:32,12,09,1, 11.8,1,1, -1.174, 10509.710, 352.269, 52814.369 23/11/15,15:33:32,13,09,1, 11.8,1,1, -1.174, 10509.714, 352.250, 52814.320 23/11/15,15:33:32,14,09,1, 11.8,1,1, -1.174, 10509.715, 352.284, 52814.347 23/11/15,15:33:32,15,09,1, 11.8,1,1, -1.174, 10509.694, 352.301, 52814.336 23/11/15,15:33:32,16,09,1, 11.8,1,1, -1.174, 10509.713, 352.316, 52814.341 23/11/15,15:33:32,17,09,1, 11.8,1,1, -1.174, 10509.729, 352.297, 52814.290 23/11/15,15:33:32,18,09,1, 11.8,1,1, -1.174, 10509.681, 352.282, 52814.361 23/11/15,15:33:32,19,09,1, 11.8,1,1, -1.174, 10509.694, 352.279, 52814.355 23/11/15,15:33:33,00,09,1, 12.0,1,1, -1.167, 10509.686, 352.279, 52814.355 23/11/15,15:33:33,01,09,1, 12.0,1,1, -1.167, 10509.701, 352.314, 52814.377 23/11/15,15:33:33,02,09,1, 12.0,1,1, -1.167, 10509.707, 352.324, 52814.388 23/11/15,15:33:33,03,09,1, 12.0,1,1, -1.167, 10509.703, 352.299, 52814.413 23/11/15,15:33:33,04,09,1, 12.0,1,1, -1.167, 10509.646, 352.299, 52814.432 23/11/15,15:33:33,05,09,1, 12.0,1,1, -1.167, 10509.703, 352.285, 52814.412 23/11/15,15:33:33,06,09,1, 12.0,1,1, -1.167, 10509.691, 352.301, 52814.396 23/11/15,15:33:33,07,09,1, 12.0,1,1, -1.167, 10509.704, 352.311, 52814.390 23/11/15,15:33:33,08,09,1, 12.0,1,1, -1.167, 10509.693, 352.342, 52814.412 23/11/15,15:33:33,09,09,1, 12.0,1,1, -1.167, 10509.688, 352.306, 52814.372 23/11/15,15:33:33,10,09,1, 12.0,1,1, -1.167, 10509.668, 352.276, 52814.355 23/11/15,15:33:33,11,09,1, 12.0,1,1, -1.167, 10509.692, 352.284, 52814.366 23/11/15,15:33:33,12,09,1, 12.0,1,1, -1.167, 10509.681, 352.286, 52814.362 23/11/15,15:33:33,13,09,1, 12.0,1,1, -1.167, 10509.688, 352.338, 52814.418 23/11/15,15:33:33,14,09,1, 12.0,1,1, -1.167, 10509.663, 352.324, 52814.392 23/11/15,15:33:33,15,09,1, 12.0,1,1, -1.167, 10509.648, 352.298, 52814.395 23/11/15,15:33:33,16,09,1, 12.0,1,1, -1.167, 10509.663, 352.298, 52814.348 23/11/15,15:33:33,17,09,1, 12.0,1,1, -1.167, 10509.656, 352.309, 52814.333 23/11/15,15:33:33,18,09,1, 12.0,1,1, -1.167, 10509.664, 352.329, 52814.377 23/11/15,15:33:33,19,09,1, 12.0,1,1, -1.167, 10509.658, 352.333, 52814.391 23/11/15,15:33:34,00,08,1, 11.9,1,1, -1.168, 10509.653, 352.333, 52814.391 23/11/15,15:33:34,01,08,1, 11.9,1,1, -1.168, 10509.638, 352.318, 52814.360 23/11/15,15:33:34,02,08,1, 11.9,1,1, -1.168, 10509.637, 352.291, 52814.384 23/11/15,15:33:34,03,08,1, 11.9,1,1, -1.168, 10509.629, 352.331, 52814.397 23/11/15,15:33:34,04,08,1, 11.9,1,1, -1.168, 10509.660, 352.345, 52814.423 23/11/15,15:33:34,05,08,1, 11.9,1,1, -1.168, 10509.644, 352.334, 52814.406 23/11/15,15:33:34,06,08,1, 11.9,1,1, -1.168, 10509.639, 352.335, 52814.399 23/11/15,15:33:34,07,08,1, 11.9,1,1, -1.168, 10509.639, 352.295, 52814.365 23/11/15,15:33:34,08,08,1, 11.9,1,1, -1.168, 10509.612, 352.301, 52814.369 23/11/15,15:33:34,09,08,1, 11.9,1,1, -1.168, 10509.616, 352.320, 52814.417 23/11/15,15:33:34,10,08,1, 11.9,1,1, -1.168, 10509.625, 352.355, 52814.420 23/11/15,15:33:34,11,08,1, 11.9,1,1, -1.168, 10509.636, 352.360, 52814.441 23/11/15,15:33:34,12,08,1, 11.9,1,1, -1.168, 10509.619, 352.357, 52814.411 23/11/15,15:33:34,13,08,1, 11.9,1,1, -1.168, 10509.609, 352.324, 52814.389 23/11/15,15:33:34,14,08,1, 11.9,1,1, -1.168, 10509.573, 352.324, 52814.389 23/11/15,15:33:34,15,08,1, 11.9,1,1, -1.168, 10509.595, 352.328, 52814.376 23/11/15,15:33:34,16,08,1, 11.9,1,1, -1.168, 10509.608, 352.363, 52814.387 23/11/15,15:33:34,17,08,1, 11.9,1,1, -1.168, 10509.600, 352.336, 52814.408 23/11/15,15:33:34,18,08,1, 11.9,1,1, -1.168, 10509.603, 352.316, 52814.408 23/11/15,15:33:34,19,08,1, 11.9,1,1, -1.168, 10509.588, 352.299, 52814.365 23/11/15,15:33:35,00,08,1, 11.8,1,1, -1.166, 10509.586, 352.299, 52814.365 23/11/15,15:33:35,01,08,1, 11.8,1,1, -1.166, 10509.558, 352.371, 52814.395 23/11/15,15:33:35,02,08,1, 11.8,1,1, -1.166, 10509.592, 352.370, 52814.414 23/11/15,15:33:35,03,08,1, 11.8,1,1, -1.166, 10509.564, 352.346, 52814.426 23/11/15,15:33:35,04,08,1, 11.8,1,1, -1.166, 10509.570, 352.331, 52814.392 23/11/15,15:33:35,05,08,1, 11.8,1,1, -1.166, 10509.597, 352.328, 52814.389 23/11/15,15:33:35,06,08,1, 11.8,1,1, -1.166, 10509.576, 352.341, 52814.408 23/11/15,15:33:35,07,08,1, 11.8,1,1, -1.166, 10509.585, 352.376, 52814.392 23/11/15,15:33:35,08,08,1, 11.8,1,1, -1.166, 10509.564, 352.369, 52814.423 23/11/15,15:33:35,09,08,1, 11.8,1,1, -1.166, 10509.550, 352.332, 52814.406 23/11/15,15:33:35,10,08,1, 11.8,1,1, -1.166, 10509.552, 352.333, 52814.343 23/11/15,15:33:35,11,08,1, 11.8,1,1, -1.166, 10509.541, 352.345, 52814.395 23/11/15,15:33:35,12,08,1, 11.8,1,1, -1.166, 10509.561, 352.370, 52814.395 23/11/15,15:33:35,13,08,1, 11.8,1,1, -1.166, 10509.558, 352.393, 52814.401 23/11/15,15:33:35,14,08,1, 11.8,1,1, -1.166, 10509.559, 352.372, 52814.413 23/11/15,15:33:35,15,08,1, 11.8,1,1, -1.166, 10509.531, 352.355, 52814.378 23/11/15,15:33:35,16,08,1, 11.8,1,1, -1.166, 10509.536, 352.346, 52814.408 23/11/15,15:33:35,17,08,1, 11.8,1,1, -1.166, 10509.543, 352.342, 52814.382 23/11/15,15:33:35,18,08,1, 11.8,1,1, -1.166, 10509.535, 352.379, 52814.396 23/11/15,15:33:35,19,08,1, 11.8,1,1, -1.166, 10509.526, 352.368, 52814.393 23/11/15,15:33:36,00,08,1, 11.9,1,1, -1.167, 10509.520, 352.368, 52814.393 23/11/15,15:33:36,01,08,1, 11.9,1,1, -1.167, 10509.509, 352.341, 52814.401 23/11/15,15:33:36,02,08,1, 11.9,1,1, -1.167, 10509.527, 352.377, 52814.391 23/11/15,15:33:36,03,08,1, 11.9,1,1, -1.167, 10509.508, 352.351, 52814.390 23/11/15,15:33:36,04,08,1, 11.9,1,1, -1.167, 10509.521, 352.385, 52814.398 23/11/15,15:33:36,05,08,1, 11.9,1,1, -1.167, 10509.499, 352.386, 52814.394 23/11/15,15:33:36,06,08,1, 11.9,1,1, -1.167, 10509.508, 352.357, 52814.388 23/11/15,15:33:36,07,08,1, 11.9,1,1, -1.167, 10509.493, 352.353, 52814.367 23/11/15,15:33:36,08,08,1, 11.9,1,1, -1.167, 10509.507, 352.351, 52814.376 23/11/15,15:33:36,09,08,1, 11.9,1,1, -1.167, 10509.499, 352.376, 52814.378 23/11/15,15:33:36,10,08,1, 11.9,1,1, -1.167, 10509.478, 352.379, 52814.383 23/11/15,15:33:36,11,08,1, 11.9,1,1, -1.167, 10509.478, 352.388, 52814.407 23/11/15,15:33:36,12,08,1, 11.9,1,1, -1.167, 10509.498, 352.339, 52814.367 23/11/15,15:33:36,13,08,1, 11.9,1,1, -1.167, 10509.471, 352.350, 52814.388 23/11/15,15:33:36,14,08,1, 11.9,1,1, -1.167, 10509.471, 352.365, 52814.388 23/11/15,15:33:36,15,08,1, 11.9,1,1, -1.167, 10509.491, 352.392, 52814.423 23/11/15,15:33:36,16,08,1, 11.9,1,1, -1.167, 10509.478, 352.402, 52814.417 23/11/15,15:33:36,17,08,1, 11.9,1,1, -1.167, 10509.488, 352.399, 52814.438 23/11/15,15:33:36,18,08,1, 11.9,1,1, -1.167, 10509.451, 352.351, 52814.402 23/11/15,15:33:36,19,08,1, 11.9,1,1, -1.167, 10509.477, 352.356, 52814.431 23/11/15,15:33:37,00,08,1, 11.9,1,1, -1.168, 10509.470, 352.356, 52814.431 23/11/15,15:33:37,01,08,1, 11.9,1,1, -1.168, 10509.452, 352.399, 52814.445 23/11/15,15:33:37,02,08,1, 11.9,1,1, -1.168, 10509.448, 352.370, 52814.411 23/11/15,15:33:37,03,08,1, 11.9,1,1, -1.168, 10509.446, 352.389, 52814.420 23/11/15,15:33:37,04,08,1, 11.9,1,1, -1.168, 10509.433, 352.353, 52814.403 23/11/15,15:33:37,05,08,1, 11.9,1,1, -1.168, 10509.432, 352.368, 52814.406 23/11/15,15:33:37,06,08,1, 11.9,1,1, -1.168, 10509.418, 352.369, 52814.409 23/11/15,15:33:37,07,08,1, 11.9,1,1, -1.168, 10509.442, 352.399, 52814.418 23/11/15,15:33:37,08,08,1, 11.9,1,1, -1.168, 10509.436, 352.395, 52814.416 23/11/15,15:33:37,09,08,1, 11.9,1,1, -1.168, 10509.446, 352.354, 52814.425 23/11/15,15:33:37,10,08,1, 11.9,1,1, -1.168, 10509.410, 352.376, 52814.413 23/11/15,15:33:37,11,08,1, 11.9,1,1, -1.168, 10509.396, 352.384, 52814.389 23/11/15,15:33:37,12,08,1, 11.9,1,1, -1.168, 10509.400, 352.403, 52814.401 23/11/15,15:33:37,13,08,1, 11.9,1,1, -1.168, 10509.399, 352.417, 52814.425 23/11/15,15:33:37,14,08,1, 11.9,1,1, -1.168, 10509.433, 352.392, 52814.459 23/11/15,15:33:37,15,08,1, 11.9,1,1, -1.168, 10509.388, 352.373, 52814.369 23/11/15,15:33:37,16,08,1, 11.9,1,1, -1.168, 10509.408, 352.371, 52814.420 23/11/15,15:33:37,17,08,1, 11.9,1,1, -1.168, 10509.399, 352.387, 52814.379 23/11/15,15:33:37,18,08,1, 11.9,1,1, -1.168, 10509.394, 352.416, 52814.404 23/11/15,15:33:37,19,08,1, 11.9,1,1, -1.168, 10509.406, 352.423, 52814.438 23/11/15,15:33:38,00,09,1, 12.0,1,1, -1.168, 10509.403, 352.423, 52814.438 23/11/15,15:33:38,01,09,1, 12.0,1,1, -1.168, 10509.396, 352.385, 52814.430 23/11/15,15:33:38,02,09,1, 12.0,1,1, -1.168, 10509.363, 352.369, 52814.341 23/11/15,15:33:38,03,09,1, 12.0,1,1, -1.168, 10509.356, 352.402, 52814.391 23/11/15,15:33:38,04,09,1, 12.0,1,1, -1.168, 10509.361, 352.406, 52814.413 23/11/15,15:33:38,05,09,1, 12.0,1,1, -1.168, 10509.383, 352.406, 52814.432 23/11/15,15:33:38,06,09,1, 12.0,1,1, -1.168, 10509.355, 352.393, 52814.386 23/11/15,15:33:38,07,09,1, 12.0,1,1, -1.168, 10509.343, 352.351, 52814.347 23/11/15,15:33:38,08,09,1, 12.0,1,1, -1.168, 10509.346, 352.368, 52814.390 23/11/15,15:33:38,09,09,1, 12.0,1,1, -1.168, 10509.350, 352.425, 52814.399 23/11/15,15:33:38,10,09,1, 12.0,1,1, -1.168, 10509.361, 352.402, 52814.413 23/11/15,15:33:38,11,09,1, 12.0,1,1, -1.168, 10509.366, 352.429, 52814.416 23/11/15,15:33:38,12,09,1, 12.0,1,1, -1.168, 10509.375, 352.394, 52814.387 23/11/15,15:33:38,13,09,1, 12.0,1,1, -1.168, 10509.344, 352.368, 52814.370 23/11/15,15:33:38,14,09,1, 12.0,1,1, -1.168, 10509.343, 352.420, 52814.400 23/11/15,15:33:38,15,09,1, 12.0,1,1, -1.168, 10509.356, 352.408, 52814.416 23/11/15,15:33:38,16,09,1, 12.0,1,1, -1.168, 10509.347, 352.398, 52814.416 23/11/15,15:33:38,17,09,1, 12.0,1,1, -1.168, 10509.337, 352.411, 52814.424 23/11/15,15:33:38,18,09,1, 12.0,1,1, -1.168, 10509.345, 352.375, 52814.388 23/11/15,15:33:38,19,09,1, 12.0,1,1, -1.168, 10509.329, 352.369, 52814.405 23/11/15,15:33:39,00,10,1, 11.9,1,1, -1.172, 10509.328, 352.369, 52814.405 23/11/15,15:33:39,01,10,1, 11.9,1,1, -1.172, 10509.357, 352.401, 52814.431 23/11/15,15:33:39,02,10,1, 11.9,1,1, -1.172, 10509.340, 352.418, 52814.444 23/11/15,15:33:39,03,10,1, 11.9,1,1, -1.172, 10509.316, 352.392, 52814.428 23/11/15,15:33:39,04,10,1, 11.9,1,1, -1.172, 10509.317, 352.349, 52814.407 23/11/15,15:33:39,05,10,1, 11.9,1,1, -1.172, 10509.309, 352.365, 52814.433 23/11/15,15:33:39,06,10,1, 11.9,1,1, -1.172, 10509.294, 352.394, 52814.337 23/11/15,15:33:39,07,10,1, 11.9,1,1, -1.172, 10509.339, 352.441, 52814.485 23/11/15,15:33:39,08,10,1, 11.9,1,1, -1.172, 10509.322, 352.435, 52814.407 23/11/15,15:33:39,09,10,1, 11.9,1,1, -1.172, 10509.304, 352.402, 52814.418 23/11/15,15:33:39,10,10,1, 11.9,1,1, -1.172, 10509.315, 352.383, 52814.393 23/11/15,15:33:39,11,10,1, 11.9,1,1, -1.172, 10509.289, 352.384, 52814.434 23/11/15,15:33:39,12,10,1, 11.9,1,1, -1.172, 10509.301, 352.427, 52814.451 23/11/15,15:33:39,13,10,1, 11.9,1,1, -1.172, 10509.307, 352.437, 52814.441 23/11/15,15:33:39,14,10,1, 11.9,1,1, -1.172, 10509.290, 352.416, 52814.435 23/11/15,15:33:39,15,10,1, 11.9,1,1, -1.172, 10509.260, 352.386, 52814.430 23/11/15,15:33:39,16,10,1, 11.9,1,1, -1.172, 10509.279, 352.373, 52814.398 23/11/15,15:33:39,17,10,1, 11.9,1,1, -1.172, 10509.291, 352.400, 52814.425 23/11/15,15:33:39,18,10,1, 11.9,1,1, -1.172, 10509.270, 352.392, 52814.402 23/11/15,15:33:39,19,10,1, 11.9,1,1, -1.172, 10509.286, 352.414, 52814.435 23/11/15,15:33:40,00,11,1, 11.9,1,1, -1.170, 10509.286, 352.414, 52814.435 23/11/15,15:33:40,01,11,1, 11.9,1,1, -1.170, 10509.275, 352.373, 52814.399 23/11/15,15:33:40,02,11,1, 11.9,1,1, -1.170, 10509.269, 352.387, 52814.430 23/11/15,15:33:40,03,11,1, 11.9,1,1, -1.170, 10509.284, 352.414, 52814.414 23/11/15,15:33:40,04,11,1, 11.9,1,1, -1.170, 10509.246, 352.454, 52814.444 23/11/15,15:33:40,05,11,1, 11.9,1,1, -1.170, 10509.252, 352.431, 52814.433 23/11/15,15:33:40,06,11,1, 11.9,1,1, -1.170, 10509.263, 352.416, 52814.443 23/11/15,15:33:40,07,11,1, 11.9,1,1, -1.170, 10509.273, 352.410, 52814.405 23/11/15,15:33:40,08,11,1, 11.9,1,1, -1.170, 10509.261, 352.386, 52814.434 23/11/15,15:33:40,09,11,1, 11.9,1,1, -1.170, 10509.271, 352.435, 52814.446 23/11/15,15:33:40,10,11,1, 11.9,1,1, -1.170, 10509.243, 352.447, 52814.467 23/11/15,15:33:40,11,11,1, 11.9,1,1, -1.170, 10509.267, 352.436, 52814.487 23/11/15,15:33:40,12,11,1, 11.9,1,1, -1.170, 10509.258, 352.419, 52814.445 23/11/15,15:33:40,13,11,1, 11.9,1,1, -1.170, 10509.229, 352.405, 52814.396 23/11/15,15:33:40,14,11,1, 11.9,1,1, -1.170, 10509.250, 352.430, 52814.437 23/11/15,15:33:40,15,11,1, 11.9,1,1, -1.170, 10509.231, 352.432, 52814.448 23/11/15,15:33:40,16,11,1, 11.9,1,1, -1.170, 10509.241, 352.447, 52814.491 23/11/15,15:33:40,17,11,1, 11.9,1,1, -1.170, 10509.236, 352.414, 52814.441 23/11/15,15:33:40,18,11,1, 11.9,1,1, -1.170, 10509.235, 352.399, 52814.428 23/11/15,15:33:40,19,11,1, 11.9,1,1, -1.170, 10509.239, 352.380, 52814.390 23/11/15,15:33:41,00,11,1, 11.9,1,1, -1.172, 10509.236, 352.380, 52814.390 23/11/15,15:33:41,01,11,1, 11.9,1,1, -1.172, 10509.212, 352.410, 52814.423 23/11/15,15:33:41,02,11,1, 11.9,1,1, -1.172, 10509.225, 352.446, 52814.479 23/11/15,15:33:41,03,11,1, 11.9,1,1, -1.172, 10509.190, 352.409, 52814.419 23/11/15,15:33:41,04,11,1, 11.9,1,1, -1.172, 10509.188, 352.400, 52814.427 23/11/15,15:33:41,05,11,1, 11.9,1,1, -1.172, 10509.220, 352.400, 52814.430 23/11/15,15:33:41,06,11,1, 11.9,1,1, -1.172, 10509.230, 352.434, 52814.463 23/11/15,15:33:41,07,11,1, 11.9,1,1, -1.172, 10509.213, 352.457, 52814.431 23/11/15,15:33:41,08,11,1, 11.9,1,1, -1.172, 10509.192, 352.445, 52814.461 23/11/15,15:33:41,09,11,1, 11.9,1,1, -1.172, 10509.205, 352.431, 52814.441 23/11/15,15:33:41,10,11,1, 11.9,1,1, -1.172, 10509.220, 352.399, 52814.259 23/11/15,15:33:41,11,11,1, 11.9,1,1, -1.172, 10509.219, 352.411, 52814.366 23/11/15,15:33:41,12,11,1, 11.9,1,1, -1.172, 10509.224, 352.459, 52814.413 23/11/15,15:33:41,13,11,1, 11.9,1,1, -1.172, 10509.201, 352.454, 52814.451 23/11/15,15:33:41,14,11,1, 11.9,1,1, -1.172, 10509.217, 352.416, 52814.477 23/11/15,15:33:41,15,11,1, 11.9,1,1, -1.172, 10509.184, 352.423, 52814.439 23/11/15,15:33:41,16,11,1, 11.9,1,1, -1.172, 10509.204, 352.396, 52814.430 23/11/15,15:33:41,17,11,1, 11.9,1,1, -1.172, 10509.168, 352.424, 52814.423 23/11/15,15:33:41,18,11,1, 11.9,1,1, -1.172, 10509.191, 352.451, 52814.428 23/11/15,15:33:41,19,11,1, 11.9,1,1, -1.172, 10509.200, 352.446, 52814.430 23/11/15,15:33:42,00,11,1, 12.0,1,1, -1.167, 10509.194, 352.446, 52814.430 23/11/15,15:33:42,01,11,1, 12.0,1,1, -1.167, 10509.155, 352.421, 52814.433 23/11/15,15:33:42,02,11,1, 12.0,1,1, -1.167, 10509.167, 352.415, 52814.432 23/11/15,15:33:42,03,11,1, 12.0,1,1, -1.167, 10509.173, 352.429, 52814.432 23/11/15,15:33:42,04,11,1, 12.0,1,1, -1.167, 10509.148, 352.461, 52814.447 23/11/15,15:33:42,05,11,1, 12.0,1,1, -1.167, 10509.163, 352.459, 52814.424 23/11/15,15:33:42,06,11,1, 12.0,1,1, -1.167, 10509.149, 352.433, 52814.428 23/11/15,15:33:42,07,11,1, 12.0,1,1, -1.167, 10509.135, 352.418, 52814.411 23/11/15,15:33:42,08,11,1, 12.0,1,1, -1.167, 10509.153, 352.433, 52814.374 23/11/15,15:33:42,09,11,1, 12.0,1,1, -1.167, 10509.193, 352.476, 52814.446 23/11/15,15:33:42,10,11,1, 12.0,1,1, -1.167, 10509.171, 352.487, 52814.473 23/11/15,15:33:42,11,11,1, 12.0,1,1, -1.167, 10509.176, 352.442, 52814.439 23/11/15,15:33:42,12,11,1, 12.0,1,1, -1.167, 10509.139, 352.441, 52814.420 23/11/15,15:33:42,13,11,1, 12.0,1,1, -1.167, 10509.137, 352.441, 52814.411 23/11/15,15:33:42,14,11,1, 12.0,1,1, -1.167, 10509.147, 352.444, 52814.420 23/11/15,15:33:42,15,11,1, 12.0,1,1, -1.167, 10509.163, 352.466, 52814.441 23/11/15,15:33:42,16,11,1, 12.0,1,1, -1.167, 10509.165, 352.478, 52814.437 23/11/15,15:33:42,17,11,1, 12.0,1,1, -1.167, 10509.158, 352.465, 52814.450 23/11/15,15:33:42,18,11,1, 12.0,1,1, -1.167, 10509.156, 352.450, 52814.417 23/11/15,15:33:42,19,11,1, 12.0,1,1, -1.167, 10509.166, 352.419, 52814.316 23/11/15,15:33:43,00,10,1, 11.8,1,1, -1.171, 10509.161, 352.419, 52814.316 23/11/15,15:33:43,01,10,1, 11.8,1,1, -1.171, 10509.145, 352.469, 52814.264 23/11/15,15:33:43,02,10,1, 11.8,1,1, -1.171, 10509.130, 352.480, 52814.517 23/11/15,15:33:43,03,10,1, 11.8,1,1, -1.171, 10509.145, 352.463, 52814.472 23/11/15,15:33:43,04,10,1, 11.8,1,1, -1.171, 10509.130, 352.426, 52814.415 23/11/15,15:33:43,05,10,1, 11.8,1,1, -1.171, 10509.163, 352.475, 52814.636 23/11/15,15:33:43,06,10,1, 11.8,1,1, -1.171, 10509.171, 352.453, 52814.337 23/11/15,15:33:43,07,10,1, 11.8,1,1, -1.171, 10509.154, 352.469, 52814.418 23/11/15,15:33:43,08,10,1, 11.8,1,1, -1.171, 10509.172, 352.493, 52814.419 23/11/15,15:33:43,09,10,1, 11.8,1,1, -1.171, 10509.165, 352.454, 52814.410 23/11/15,15:33:43,10,10,1, 11.8,1,1, -1.171, 10509.145, 352.454, 52814.376 23/11/15,15:33:43,11,10,1, 11.8,1,1, -1.171, 10509.141, 352.450, 52814.429 23/11/15,15:33:43,12,10,1, 11.8,1,1, -1.171, 10509.160, 352.513, 52814.457 23/11/15,15:33:43,13,10,1, 11.8,1,1, -1.171, 10509.144, 352.489, 52814.505 23/11/15,15:33:43,14,10,1, 11.8,1,1, -1.171, 10509.135, 352.451, 52814.436 23/11/15,15:33:43,15,10,1, 11.8,1,1, -1.171, 10509.128, 352.427, 52814.402 23/11/15,15:33:43,16,10,1, 11.8,1,1, -1.171, 10509.112, 352.444, 52814.434 23/11/15,15:33:43,17,10,1, 11.8,1,1, -1.171, 10509.144, 352.466, 52814.458 23/11/15,15:33:43,18,10,1, 11.8,1,1, -1.171, 10509.127, 352.482, 52814.452 23/11/15,15:33:43,19,10,1, 11.8,1,1, -1.171, 10509.136, 352.487, 52814.495 23/11/15,15:33:44,00,10,1, 12.0,1,1, -1.173, 10509.136, 352.487, 52814.495 23/11/15,15:33:44,01,10,1, 12.0,1,1, -1.173, 10509.096, 352.422, 52814.386 23/11/15,15:33:44,02,10,1, 12.0,1,1, -1.173, 10509.136, 352.456, 52814.462 23/11/15,15:33:44,03,10,1, 12.0,1,1, -1.173, 10509.138, 352.489, 52814.446 23/11/15,15:33:44,04,10,1, 12.0,1,1, -1.173, 10509.150, 352.469, 52814.472 23/11/15,15:33:44,05,10,1, 12.0,1,1, -1.173, 10509.134, 352.474, 52814.498 23/11/15,15:33:44,06,10,1, 12.0,1,1, -1.173, 10509.133, 352.437, 52814.455 23/11/15,15:33:44,07,10,1, 12.0,1,1, -1.173, 10509.132, 352.471, 52814.466 23/11/15,15:33:44,08,10,1, 12.0,1,1, -1.173, 10509.131, 352.474, 52814.449 23/11/15,15:33:44,09,10,1, 12.0,1,1, -1.173, 10509.131, 352.497, 52814.429 23/11/15,15:33:44,10,10,1, 12.0,1,1, -1.173, 10509.153, 352.502, 52814.469 23/11/15,15:33:44,11,10,1, 12.0,1,1, -1.173, 10509.132, 352.498, 52814.443 23/11/15,15:33:44,12,10,1, 12.0,1,1, -1.173, 10509.151, 352.452, 52814.450 23/11/15,15:33:44,13,10,1, 12.0,1,1, -1.173, 10509.097, 352.443, 52814.417 23/11/15,15:33:44,14,10,1, 12.0,1,1, -1.173, 10509.126, 352.476, 52814.459 23/11/15,15:33:44,15,10,1, 12.0,1,1, -1.173, 10509.113, 352.509, 52814.453 23/11/15,15:33:44,16,10,1, 12.0,1,1, -1.173, 10509.138, 352.494, 52814.491 23/11/15,15:33:44,17,10,1, 12.0,1,1, -1.173, 10509.119, 352.479, 52814.444 23/11/15,15:33:44,18,10,1, 12.0,1,1, -1.173, 10509.098, 352.446, 52814.441 23/11/15,15:33:44,19,10,1, 12.0,1,1, -1.173, 10509.099, 352.449, 52814.433 23/11/15,15:33:45,00,11,1, 11.9,1,1, -1.167, 10509.094, 352.449, 52814.433 23/11/15,15:33:45,01,11,1, 11.9,1,1, -1.167, 10509.139, 352.519, 52814.485 23/11/15,15:33:45,02,11,1, 11.9,1,1, -1.167, 10509.126, 352.493, 52814.461 23/11/15,15:33:45,03,11,1, 11.9,1,1, -1.167, 10509.117, 352.450, 52814.485 23/11/15,15:33:45,04,11,1, 11.9,1,1, -1.167, 10509.103, 352.438, 52814.444 23/11/15,15:33:45,05,11,1, 11.9,1,1, -1.167, 10509.126, 352.454, 52814.446 23/11/15,15:33:45,06,11,1, 11.9,1,1, -1.167, 10509.119, 352.464, 52814.446 23/11/15,15:33:45,07,11,1, 11.9,1,1, -1.167, 10509.115, 352.494, 52814.451 23/11/15,15:33:45,08,11,1, 11.9,1,1, -1.167, 10509.118, 352.476, 52814.442 23/11/15,15:33:45,09,11,1, 11.9,1,1, -1.167, 10509.112, 352.449, 52814.442 23/11/15,15:33:45,10,11,1, 11.9,1,1, -1.167, 10509.106, 352.456, 52814.442 23/11/15,15:33:45,11,11,1, 11.9,1,1, -1.167, 10509.096, 352.497, 52814.489 23/11/15,15:33:45,12,11,1, 11.9,1,1, -1.167, 10509.101, 352.497, 52814.472 23/11/15,15:33:45,13,11,1, 11.9,1,1, -1.167, 10509.105, 352.501, 52814.514 23/11/15,15:33:45,14,11,1, 11.9,1,1, -1.167, 10509.119, 352.457, 52814.484 23/11/15,15:33:45,15,11,1, 11.9,1,1, -1.167, 10509.091, 352.474, 52814.488 23/11/15,15:33:45,16,11,1, 11.9,1,1, -1.167, 10509.106, 352.473, 52814.449 23/11/15,15:33:45,17,11,1, 11.9,1,1, -1.167, 10509.103, 352.492, 52814.467 23/11/15,15:33:45,18,11,1, 11.9,1,1, -1.167, 10509.110, 352.489, 52814.481 23/11/15,15:33:45,19,11,1, 11.9,1,1, -1.167, 10509.134, 352.514, 52814.506 23/11/15,15:33:46,00,09,1, 12.0,1,1, -1.168, 10509.127, 352.514, 52814.506 23/11/15,15:33:46,01,09,1, 12.0,1,1, -1.168, 10509.071, 352.466, 52814.433 23/11/15,15:33:46,02,09,1, 12.0,1,1, -1.168, 10509.084, 352.477, 52814.465 23/11/15,15:33:46,03,09,1, 12.0,1,1, -1.168, 10509.109, 352.509, 52814.503 23/11/15,15:33:46,04,09,1, 12.0,1,1, -1.168, 10509.095, 352.539, 52814.478 23/11/15,15:33:46,05,09,1, 12.0,1,1, -1.168, 10509.120, 352.517, 52814.473 23/11/15,15:33:46,06,09,1, 12.0,1,1, -1.168, 10509.097, 352.456, 52814.464 23/11/15,15:33:46,07,09,1, 12.0,1,1, -1.168, 10509.093, 352.461, 52814.453 23/11/15,15:33:46,08,09,1, 12.0,1,1, -1.168, 10509.074, 352.476, 52814.485 23/11/15,15:33:46,09,09,1, 12.0,1,1, -1.168, 10509.094, 352.483, 52814.494 23/11/15,15:33:46,10,09,1, 12.0,1,1, -1.168, 10509.098, 352.493, 52814.492 23/11/15,15:33:46,11,09,1, 12.0,1,1, -1.168, 10509.096, 352.502, 52814.506 23/11/15,15:33:46,12,09,1, 12.0,1,1, -1.168, 10509.083, 352.480, 52814.476 23/11/15,15:33:46,13,09,1, 12.0,1,1, -1.168, 10509.083, 352.467, 52814.467 23/11/15,15:33:46,14,09,1, 12.0,1,1, -1.168, 10509.078, 352.489, 52814.490 23/11/15,15:33:46,15,09,1, 12.0,1,1, -1.168, 10509.096, 352.478, 52814.510 23/11/15,15:33:46,16,09,1, 12.0,1,1, -1.168, 10509.101, 352.508, 52814.337 23/11/15,15:33:46,17,09,1, 12.0,1,1, -1.168, 10509.054, 352.477, 52814.482 23/11/15,15:33:46,18,09,1, 12.0,1,1, -1.168, 10509.062, 352.478, 52814.501 23/11/15,15:33:46,19,09,1, 12.0,1,1, -1.168, 10509.058, 352.486, 52814.474 23/11/15,15:33:47,00,09,1, 11.9,1,1, -1.171, 10509.052, 352.486, 52814.474 23/11/15,15:33:47,01,09,1, 11.9,1,1, -1.171, 10509.081, 352.524, 52814.513 23/11/15,15:33:47,02,09,1, 11.9,1,1, -1.171, 10509.076, 352.510, 52814.487 23/11/15,15:33:47,03,09,1, 11.9,1,1, -1.171, 10509.079, 352.487, 52814.498 23/11/15,15:33:47,04,09,1, 11.9,1,1, -1.171, 10509.055, 352.479, 52814.462 23/11/15,15:33:47,05,09,1, 11.9,1,1, -1.171, 10509.059, 352.499, 52814.499 23/11/15,15:33:47,06,09,1, 11.9,1,1, -1.171, 10509.074, 352.519, 52814.494 23/11/15,15:33:47,07,09,1, 11.9,1,1, -1.171, 10509.071, 352.537, 52814.493 23/11/15,15:33:47,08,09,1, 11.9,1,1, -1.171, 10509.094, 352.522, 52814.500 23/11/15,15:33:47,09,09,1, 11.9,1,1, -1.171, 10509.055, 352.513, 52814.485 23/11/15,15:33:47,10,09,1, 11.9,1,1, -1.171, 10509.062, 352.493, 52814.460 23/11/15,15:33:47,11,09,1, 11.9,1,1, -1.171, 10509.046, 352.517, 52814.464 23/11/15,15:33:47,12,09,1, 11.9,1,1, -1.171, 10509.034, 352.519, 52814.489 23/11/15,15:33:47,13,09,1, 11.9,1,1, -1.171, 10509.080, 352.552, 52814.504 23/11/15,15:33:47,14,09,1, 11.9,1,1, -1.171, 10509.066, 352.506, 52814.478 23/11/15,15:33:47,15,09,1, 11.9,1,1, -1.171, 10509.031, 352.499, 52814.461 23/11/15,15:33:47,16,09,1, 11.9,1,1, -1.171, 10509.049, 352.515, 52814.459 23/11/15,15:33:47,17,09,1, 11.9,1,1, -1.171, 10509.052, 352.515, 52814.493 23/11/15,15:33:47,18,09,1, 11.9,1,1, -1.171, 10509.053, 352.536, 52814.492 23/11/15,15:33:47,19,09,1, 11.9,1,1, -1.171, 10509.058, 352.536, 52814.507 23/11/15,15:33:48,00,10,1, 11.9,1,1, -1.173, 10509.052, 352.536, 52814.507 23/11/15,15:33:48,01,10,1, 11.9,1,1, -1.173, 10508.999, 352.493, 52814.509 23/11/15,15:33:48,02,10,1, 11.9,1,1, -1.173, 10509.028, 352.501, 52814.497 23/11/15,15:33:48,03,10,1, 11.9,1,1, -1.173, 10509.047, 352.520, 52814.491 23/11/15,15:33:48,04,10,1, 11.9,1,1, -1.173, 10509.023, 352.567, 52814.492 23/11/15,15:33:48,05,10,1, 11.9,1,1, -1.173, 10509.049, 352.544, 52814.499 23/11/15,15:33:48,06,10,1, 11.9,1,1, -1.173, 10509.035, 352.518, 52814.497 23/11/15,15:33:48,07,10,1, 11.9,1,1, -1.173, 10509.003, 352.528, 52814.485 23/11/15,15:33:48,08,10,1, 11.9,1,1, -1.173, 10509.028, 352.512, 52814.445 23/11/15,15:33:48,09,10,1, 11.9,1,1, -1.173, 10509.037, 352.557, 52814.515 23/11/15,15:33:48,10,10,1, 11.9,1,1, -1.173, 10509.032, 352.575, 52814.525 23/11/15,15:33:48,11,10,1, 11.9,1,1, -1.173, 10509.030, 352.545, 52814.484 23/11/15,15:33:48,12,10,1, 11.9,1,1, -1.173, 10509.020, 352.492, 52814.464 23/11/15,15:33:48,13,10,1, 11.9,1,1, -1.173, 10509.022, 352.502, 52814.474 23/11/15,15:33:48,14,10,1, 11.9,1,1, -1.173, 10509.047, 352.521, 52814.493 23/11/15,15:33:48,15,10,1, 11.9,1,1, -1.173, 10509.032, 352.522, 52814.515 23/11/15,15:33:48,16,10,1, 11.9,1,1, -1.173, 10509.029, 352.547, 52814.504 23/11/15,15:33:48,17,10,1, 11.9,1,1, -1.173, 10509.034, 352.531, 52814.483 23/11/15,15:33:48,18,10,1, 11.9,1,1, -1.173, 10509.010, 352.501, 52814.457 23/11/15,15:33:48,19,10,1, 11.9,1,1, -1.173, 10509.005, 352.519, 52814.508 23/11/15,15:33:49,00,09,1, 11.9,1,1, -1.175, 10509.002, 352.519, 52814.508 23/11/15,15:33:49,01,09,1, 11.9,1,1, -1.175, 10509.003, 352.548, 52814.454 23/11/15,15:33:49,02,09,1, 11.9,1,1, -1.175, 10508.999, 352.532, 52814.472 23/11/15,15:33:49,03,09,1, 11.9,1,1, -1.175, 10508.989, 352.514, 52814.488 23/11/15,15:33:49,04,09,1, 11.9,1,1, -1.175, 10509.014, 352.510, 52814.519 23/11/15,15:33:49,05,09,1, 11.9,1,1, -1.175, 10508.982, 352.525, 52814.591 23/11/15,15:33:49,06,09,1, 11.9,1,1, -1.175, 10508.997, 352.531, 52814.479 23/11/15,15:33:49,07,09,1, 11.9,1,1, -1.175, 10508.977, 352.534, 52814.498 23/11/15,15:33:49,08,09,1, 11.9,1,1, -1.175, 10508.995, 352.562, 52814.497 23/11/15,15:33:49,09,09,1, 11.9,1,1, -1.175, 10508.981, 352.494, 52814.476 23/11/15,15:33:49,10,09,1, 11.9,1,1, -1.175, 10508.986, 352.502, 52814.479 23/11/15,15:33:49,11,09,1, 11.9,1,1, -1.175, 10508.993, 352.525, 52814.483 23/11/15,15:33:49,12,09,1, 11.9,1,1, -1.175, 10508.964, 352.559, 52814.504 23/11/15,15:33:49,13,09,1, 11.9,1,1, -1.175, 10508.994, 352.564, 52814.492 23/11/15,15:33:49,14,09,1, 11.9,1,1, -1.175, 10508.976, 352.562, 52814.520 23/11/15,15:33:49,15,09,1, 11.9,1,1, -1.175, 10508.958, 352.539, 52814.455 23/11/15,15:33:49,16,09,1, 11.9,1,1, -1.175, 10508.966, 352.519, 52814.487 23/11/15,15:33:49,17,09,1, 11.9,1,1, -1.175, 10508.961, 352.528, 52814.488 23/11/15,15:33:49,18,09,1, 11.9,1,1, -1.175, 10508.955, 352.566, 52814.508 23/11/15,15:33:49,19,09,1, 11.9,1,1, -1.175, 10508.970, 352.579, 52814.533 23/11/15,15:33:50,00,09,1, 11.9,1,1, -1.171, 10508.969, 352.579, 52814.533 23/11/15,15:33:50,01,09,1, 11.9,1,1, -1.171, 10508.959, 352.532, 52814.506 23/11/15,15:33:50,02,09,1, 11.9,1,1, -1.171, 10508.947, 352.545, 52814.502 23/11/15,15:33:50,03,09,1, 11.9,1,1, -1.171, 10508.965, 352.531, 52814.511 23/11/15,15:33:50,04,09,1, 11.9,1,1, -1.171, 10508.964, 352.531, 52814.542 23/11/15,15:33:50,05,09,1, 11.9,1,1, -1.171, 10508.964, 352.555, 52814.518 23/11/15,15:33:50,06,09,1, 11.9,1,1, -1.171, 10508.967, 352.521, 52814.547 23/11/15,15:33:50,07,09,1, 11.9,1,1, -1.171, 10508.962, 352.536, 52814.481 23/11/15,15:33:50,08,09,1, 11.9,1,1, -1.171, 10508.949, 352.530, 52814.516 23/11/15,15:33:50,09,09,1, 11.9,1,1, -1.171, 10508.939, 352.534, 52814.490 23/11/15,15:33:50,10,09,1, 11.9,1,1, -1.171, 10508.960, 352.574, 52814.523 23/11/15,15:33:50,11,09,1, 11.9,1,1, -1.171, 10508.964, 352.570, 52814.477 23/11/15,15:33:50,12,09,1, 11.9,1,1, -1.171, 10508.937, 352.553, 52814.501 23/11/15,15:33:50,13,09,1, 11.9,1,1, -1.171, 10508.939, 352.560, 52814.469 23/11/15,15:33:50,14,09,1, 11.9,1,1, -1.171, 10508.926, 352.510, 52814.459 23/11/15,15:33:50,15,09,1, 11.9,1,1, -1.171, 10508.939, 352.580, 52814.526 23/11/15,15:33:50,16,09,1, 11.9,1,1, -1.171, 10508.928, 352.596, 52814.513 23/11/15,15:33:50,17,09,1, 11.9,1,1, -1.171, 10508.940, 352.571, 52814.524 23/11/15,15:33:50,18,09,1, 11.9,1,1, -1.171, 10508.903, 352.537, 52814.476 23/11/15,15:33:50,19,09,1, 11.9,1,1, -1.171, 10508.889, 352.549, 52814.463 23/11/15,15:33:51,00,09,1, 11.9,1,1, -1.170, 10508.885, 352.549, 52814.463 23/11/15,15:33:51,01,09,1, 11.9,1,1, -1.170, 10508.925, 352.585, 52814.509 23/11/15,15:33:51,02,09,1, 11.9,1,1, -1.170, 10508.925, 352.625, 52814.552 23/11/15,15:33:51,03,09,1, 11.9,1,1, -1.170, 10508.924, 352.596, 52814.541 23/11/15,15:33:51,04,09,1, 11.9,1,1, -1.170, 10508.919, 352.547, 52814.248 23/11/15,15:33:51,05,09,1, 11.9,1,1, -1.170, 10508.864, 352.583, 52814.501 23/11/15,15:33:51,06,09,1, 11.9,1,1, -1.170, 10508.865, 352.588, 52814.561 23/11/15,15:33:51,07,09,1, 11.9,1,1, -1.170, 10508.896, 352.602, 52814.534 23/11/15,15:33:51,08,09,1, 11.9,1,1, -1.170, 10508.922, 352.598, 52814.546 23/11/15,15:33:51,09,09,1, 11.9,1,1, -1.170, 10508.902, 352.613, 52814.536 23/11/15,15:33:51,10,09,1, 11.9,1,1, -1.170, 10508.916, 352.574, 52814.465 23/11/15,15:33:51,11,09,1, 11.9,1,1, -1.170, 10508.882, 352.610, 52814.543 23/11/15,15:33:51,12,09,1, 11.9,1,1, -1.170, 10508.885, 352.616, 52814.525 23/11/15,15:33:51,13,09,1, 11.9,1,1, -1.170, 10508.914, 352.620, 52814.564 23/11/15,15:33:51,14,09,1, 11.9,1,1, -1.170, 10508.887, 352.615, 52814.528 23/11/15,15:33:51,15,09,1, 11.9,1,1, -1.170, 10508.890, 352.576, 52814.513 23/11/15,15:33:51,16,09,1, 11.9,1,1, -1.170, 10508.897, 352.569, 52814.498 23/11/15,15:33:51,17,09,1, 11.9,1,1, -1.170, 10508.888, 352.585, 52814.519 23/11/15,15:33:51,18,09,1, 11.9,1,1, -1.170, 10508.868, 352.594, 52814.527 23/11/15,15:33:51,19,09,1, 11.9,1,1, -1.170, 10508.883, 352.632, 52814.583 23/11/15,15:33:52,00,10,1, 11.9,1,1, -1.170, 10508.877, 352.632, 52814.583 23/11/15,15:33:52,01,10,1, 11.9,1,1, -1.170, 10508.890, 352.623, 52814.556 23/11/15,15:33:52,02,10,1, 11.9,1,1, -1.170, 10508.864, 352.595, 52814.528 23/11/15,15:33:52,03,10,1, 11.9,1,1, -1.170, 10508.863, 352.607, 52814.544 23/11/15,15:33:52,04,10,1, 11.9,1,1, -1.170, 10508.879, 352.647, 52814.557 23/11/15,15:33:52,05,10,1, 11.9,1,1, -1.170, 10508.879, 352.682, 52814.576 23/11/15,15:33:52,06,10,1, 11.9,1,1, -1.170, 10508.885, 352.646, 52814.530 23/11/15,15:33:52,07,10,1, 11.9,1,1, -1.170, 10508.872, 352.643, 52814.557 23/11/15,15:33:52,08,10,1, 11.9,1,1, -1.170, 10508.851, 352.621, 52814.539 23/11/15,15:33:52,09,10,1, 11.9,1,1, -1.170, 10508.867, 352.644, 52814.563 23/11/15,15:33:52,10,10,1, 11.9,1,1, -1.170, 10508.854, 352.672, 52814.563 23/11/15,15:33:52,11,10,1, 11.9,1,1, -1.170, 10508.892, 352.680, 52814.568 23/11/15,15:33:52,12,10,1, 11.9,1,1, -1.170, 10508.878, 352.656, 52814.506 23/11/15,15:33:52,13,10,1, 11.9,1,1, -1.170, 10508.865, 352.664, 52814.556 23/11/15,15:33:52,14,10,1, 11.9,1,1, -1.170, 10508.879, 352.645, 52814.532 23/11/15,15:33:52,15,10,1, 11.9,1,1, -1.170, 10508.842, 352.643, 52814.538 23/11/15,15:33:52,16,10,1, 11.9,1,1, -1.170, 10508.845, 352.687, 52814.558 23/11/15,15:33:52,17,10,1, 11.9,1,1, -1.170, 10508.850, 352.684, 52814.566 23/11/15,15:33:52,18,10,1, 11.9,1,1, -1.170, 10508.847, 352.657, 52814.527 23/11/15,15:33:52,19,10,1, 11.9,1,1, -1.170, 10508.820, 352.648, 52814.508 23/11/15,15:33:53,00,10,1, 11.9,1,1, -1.167, 10508.819, 352.648, 52814.508 23/11/15,15:33:53,01,10,1, 11.9,1,1, -1.167, 10508.853, 352.674, 52814.554 23/11/15,15:33:53,02,10,1, 11.9,1,1, -1.167, 10508.835, 352.696, 52814.556 23/11/15,15:33:53,03,10,1, 11.9,1,1, -1.167, 10508.847, 352.694, 52814.517 23/11/15,15:33:53,04,10,1, 11.9,1,1, -1.167, 10508.860, 352.667, 52814.547 23/11/15,15:33:53,05,10,1, 11.9,1,1, -1.167, 10508.823, 352.657, 52814.541 23/11/15,15:33:53,06,10,1, 11.9,1,1, -1.167, 10508.851, 352.647, 52814.516 23/11/15,15:33:53,07,10,1, 11.9,1,1, -1.167, 10508.861, 352.721, 52814.514 23/11/15,15:33:53,08,10,1, 11.9,1,1, -1.167, 10508.860, 352.722, 52814.531 23/11/15,15:33:53,09,10,1, 11.9,1,1, -1.167, 10508.825, 352.688, 52814.535 23/11/15,15:33:53,10,10,1, 11.9,1,1, -1.167, 10508.834, 352.666, 52814.522 23/11/15,15:33:53,11,10,1, 11.9,1,1, -1.167, 10508.824, 352.677, 52814.554 23/11/15,15:33:53,12,10,1, 11.9,1,1, -1.167, 10508.810, 352.698, 52814.523 23/11/15,15:33:53,13,10,1, 11.9,1,1, -1.167, 10508.850, 352.703, 52814.546 23/11/15,15:33:53,14,10,1, 11.9,1,1, -1.167, 10508.832, 352.720, 52814.537 23/11/15,15:33:53,15,10,1, 11.9,1,1, -1.167, 10508.820, 352.698, 52814.544 23/11/15,15:33:53,16,10,1, 11.9,1,1, -1.167, 10508.818, 352.680, 52814.520 23/11/15,15:33:53,17,10,1, 11.9,1,1, -1.167, 10508.816, 352.684, 52814.567 23/11/15,15:33:53,18,10,1, 11.9,1,1, -1.167, 10508.809, 352.684, 52814.571 23/11/15,15:33:53,19,10,1, 11.9,1,1, -1.167, 10508.838, 352.710, 52814.576 23/11/15,15:33:54,00,09,1, 11.8,1,1, -1.171, 10508.835, 352.710, 52814.576 23/11/15,15:33:54,01,09,1, 11.8,1,1, -1.171, 10508.804, 352.703, 52814.489 23/11/15,15:33:54,02,09,1, 11.8,1,1, -1.171, 10508.801, 352.681, 52814.511 23/11/15,15:33:54,03,09,1, 11.8,1,1, -1.171, 10508.798, 352.689, 52814.495 23/11/15,15:33:54,04,09,1, 11.8,1,1, -1.171, 10508.795, 352.716, 52814.522 23/11/15,15:33:54,05,09,1, 11.8,1,1, -1.171, 10508.820, 352.749, 52814.567 23/11/15,15:33:54,06,09,1, 11.8,1,1, -1.171, 10508.803, 352.740, 52814.591 23/11/15,15:33:54,07,09,1, 11.8,1,1, -1.171, 10508.783, 352.718, 52814.540 23/11/15,15:33:54,08,09,1, 11.8,1,1, -1.171, 10508.787, 352.691, 52814.552 23/11/15,15:33:54,09,09,1, 11.8,1,1, -1.171, 10508.786, 352.722, 52814.541 23/11/15,15:33:54,10,09,1, 11.8,1,1, -1.171, 10508.794, 352.760, 52814.595 23/11/15,15:33:54,11,09,1, 11.8,1,1, -1.171, 10508.784, 352.760, 52814.573 23/11/15,15:33:54,12,09,1, 11.8,1,1, -1.171, 10508.784, 352.752, 52814.561 23/11/15,15:33:54,13,09,1, 11.8,1,1, -1.171, 10508.778, 352.724, 52814.543 23/11/15,15:33:54,14,09,1, 11.8,1,1, -1.171, 10508.784, 352.704, 52814.549 23/11/15,15:33:54,15,09,1, 11.8,1,1, -1.171, 10508.787, 352.751, 52814.595 23/11/15,15:33:54,16,09,1, 11.8,1,1, -1.171, 10508.775, 352.747, 52814.591 23/11/15,15:33:54,17,09,1, 11.8,1,1, -1.171, 10508.797, 352.768, 52814.560 23/11/15,15:33:54,18,09,1, 11.8,1,1, -1.171, 10508.777, 352.750, 52814.595 23/11/15,15:33:54,19,09,1, 11.8,1,1, -1.171, 10508.772, 352.738, 52814.547 23/11/15,15:33:55,00,09,1, 11.9,1,1, -1.165, 10508.769, 352.738, 52814.547 23/11/15,15:33:55,01,09,1, 11.9,1,1, -1.165, 10508.768, 352.776, 52814.576 23/11/15,15:33:55,02,09,1, 11.9,1,1, -1.165, 10508.759, 352.790, 52814.631 23/11/15,15:33:55,03,09,1, 11.9,1,1, -1.165, 10508.765, 352.822, 52814.597 23/11/15,15:33:55,04,09,1, 11.9,1,1, -1.165, 10508.768, 352.790, 52814.581 23/11/15,15:33:55,05,09,1, 11.9,1,1, -1.165, 10508.763, 352.766, 52814.611 23/11/15,15:33:55,06,09,1, 11.9,1,1, -1.165, 10508.740, 352.777, 52814.572 23/11/15,15:33:55,07,09,1, 11.9,1,1, -1.165, 10508.771, 352.815, 52814.587 23/11/15,15:33:55,08,09,1, 11.9,1,1, -1.165, 10508.759, 352.831, 52814.603 23/11/15,15:33:55,09,09,1, 11.9,1,1, -1.165, 10508.755, 352.809, 52814.614 23/11/15,15:33:55,10,09,1, 11.9,1,1, -1.165, 10508.768, 352.799, 52814.581 23/11/15,15:33:55,11,09,1, 11.9,1,1, -1.165, 10508.736, 352.797, 52814.582 23/11/15,15:33:55,12,09,1, 11.9,1,1, -1.165, 10508.737, 352.820, 52814.579 23/11/15,15:33:55,13,09,1, 11.9,1,1, -1.165, 10508.745, 352.826, 52814.625 23/11/15,15:33:55,14,09,1, 11.9,1,1, -1.165, 10508.746, 352.834, 52814.631 23/11/15,15:33:55,15,09,1, 11.9,1,1, -1.165, 10508.759, 352.824, 52814.614 23/11/15,15:33:55,16,09,1, 11.9,1,1, -1.165, 10508.768, 352.825, 52814.594 23/11/15,15:33:55,17,09,1, 11.9,1,1, -1.165, 10508.741, 352.799, 52814.591 23/11/15,15:33:55,18,09,1, 11.9,1,1, -1.165, 10508.727, 352.821, 52814.617 23/11/15,15:33:55,19,09,1, 11.9,1,1, -1.165, 10508.725, 352.841, 52814.641 23/11/15,15:33:56,00,09,1, 11.8,1,1, -1.172, 10508.718, 352.841, 52814.641 23/11/15,15:33:56,01,09,1, 11.8,1,1, -1.172, 10508.725, 352.856, 52814.586 23/11/15,15:33:56,02,09,1, 11.8,1,1, -1.172, 10508.731, 352.827, 52814.584 23/11/15,15:33:56,03,09,1, 11.8,1,1, -1.172, 10508.703, 352.812, 52814.597 23/11/15,15:33:56,04,09,1, 11.8,1,1, -1.172, 10508.700, 352.848, 52814.585 23/11/15,15:33:56,05,09,1, 11.8,1,1, -1.172, 10508.723, 352.868, 52814.626 23/11/15,15:33:56,06,09,1, 11.8,1,1, -1.172, 10508.719, 352.857, 52814.648 23/11/15,15:33:56,07,09,1, 11.8,1,1, -1.172, 10508.693, 352.837, 52814.627 23/11/15,15:33:56,08,09,1, 11.8,1,1, -1.172, 10508.699, 352.863, 52814.621 23/11/15,15:33:56,09,09,1, 11.8,1,1, -1.172, 10508.707, 352.827, 52814.635 23/11/15,15:33:56,10,09,1, 11.8,1,1, -1.172, 10508.715, 352.870, 52814.618 23/11/15,15:33:56,11,09,1, 11.8,1,1, -1.172, 10508.695, 352.865, 52814.619 23/11/15,15:33:56,12,09,1, 11.8,1,1, -1.172, 10508.726, 352.871, 52814.648 23/11/15,15:33:56,13,09,1, 11.8,1,1, -1.172, 10508.702, 352.864, 52814.528 23/11/15,15:33:56,14,09,1, 11.8,1,1, -1.172, 10508.705, 352.825, 52814.663 23/11/15,15:33:56,15,09,1, 11.8,1,1, -1.172, 10508.729, 352.834, 52814.622 23/11/15,15:33:56,16,09,1, 11.8,1,1, -1.172, 10508.719, 352.847, 52814.594 23/11/15,15:33:56,17,09,1, 11.8,1,1, -1.172, 10508.713, 352.881, 52814.663 23/11/15,15:33:56,18,09,1, 11.8,1,1, -1.172, 10508.720, 352.862, 52814.651 23/11/15,15:33:56,19,09,1, 11.8,1,1, -1.172, 10508.690, 352.871, 52814.666 23/11/15,15:33:57,00,10,1, 11.9,1,1, -1.166, 10508.685, 352.871, 52814.666 23/11/15,15:33:57,01,10,1, 11.9,1,1, -1.166, 10508.677, 352.855, 52814.634 23/11/15,15:33:57,02,10,1, 11.9,1,1, -1.166, 10508.712, 352.883, 52814.709 23/11/15,15:33:57,03,10,1, 11.9,1,1, -1.166, 10508.697, 352.875, 52814.768 23/11/15,15:33:57,04,10,1, 11.9,1,1, -1.166, 10508.715, 352.881, 52814.740 23/11/15,15:33:57,05,10,1, 11.9,1,1, -1.166, 10508.690, 352.885, 52814.763 23/11/15,15:33:57,06,10,1, 11.9,1,1, -1.166, 10508.714, 352.878, 52814.759 23/11/15,15:33:57,07,10,1, 11.9,1,1, -1.166, 10508.691, 352.879, 52814.746 23/11/15,15:33:57,08,10,1, 11.9,1,1, -1.166, 10508.690, 352.907, 52814.745 23/11/15,15:33:57,09,10,1, 11.9,1,1, -1.166, 10508.677, 352.880, 52814.734 23/11/15,15:33:57,10,10,1, 11.9,1,1, -1.166, 10508.679, 352.863, 52814.703 23/11/15,15:33:57,11,10,1, 11.9,1,1, -1.166, 10508.691, 352.892, 52814.754 23/11/15,15:33:57,12,10,1, 11.9,1,1, -1.166, 10508.707, 352.880, 52814.764 23/11/15,15:33:57,13,10,1, 11.9,1,1, -1.166, 10508.709, 352.884, 52814.735 23/11/15,15:33:57,14,10,1, 11.9,1,1, -1.166, 10508.691, 352.907, 52814.722 23/11/15,15:33:57,15,10,1, 11.9,1,1, -1.166, 10508.667, 352.911, 52814.738 23/11/15,15:33:57,16,10,1, 11.9,1,1, -1.166, 10508.673, 352.894, 52814.711 23/11/15,15:33:57,17,10,1, 11.9,1,1, -1.166, 10508.677, 352.884, 52814.731 23/11/15,15:33:57,18,10,1, 11.9,1,1, -1.166, 10508.672, 352.894, 52814.698 23/11/15,15:33:57,19,10,1, 11.9,1,1, -1.166, 10508.676, 352.910, 52814.744 23/11/15,15:33:58,00,10,1, 11.9,1,1, -1.164, 10508.668, 352.910, 52814.744 23/11/15,15:33:58,01,10,1, 11.9,1,1, -1.164, 10508.682, 352.900, 52814.711 23/11/15,15:33:58,02,10,1, 11.9,1,1, -1.164, 10508.663, 352.927, 52814.739 23/11/15,15:33:58,03,10,1, 11.9,1,1, -1.164, 10508.648, 352.884, 52814.585 23/11/15,15:33:58,04,10,1, 11.9,1,1, -1.164, 10508.646, 352.906, 52814.776 23/11/15,15:33:58,05,10,1, 11.9,1,1, -1.164, 10508.668, 352.919, 52814.786 23/11/15,15:33:58,06,10,1, 11.9,1,1, -1.164, 10508.665, 352.925, 52814.783 23/11/15,15:33:58,07,10,1, 11.9,1,1, -1.164, 10508.685, 352.925, 52814.767 23/11/15,15:33:58,08,10,1, 11.9,1,1, -1.164, 10508.673, 352.904, 52814.745 23/11/15,15:33:58,09,10,1, 11.9,1,1, -1.164, 10508.650, 352.915, 52814.726 23/11/15,15:33:58,10,10,1, 11.9,1,1, -1.164, 10508.661, 352.913, 52814.764 23/11/15,15:33:58,11,10,1, 11.9,1,1, -1.164, 10508.653, 352.947, 52814.770 23/11/15,15:33:58,12,10,1, 11.9,1,1, -1.164, 10508.654, 352.933, 52814.746 23/11/15,15:33:58,13,10,1, 11.9,1,1, -1.164, 10508.639, 352.894, 52814.746 23/11/15,15:33:58,14,10,1, 11.9,1,1, -1.164, 10508.632, 352.898, 52814.737 23/11/15,15:33:58,15,10,1, 11.9,1,1, -1.164, 10508.636, 352.916, 52814.742 23/11/15,15:33:58,16,10,1, 11.9,1,1, -1.164, 10508.632, 352.931, 52814.752 23/11/15,15:33:58,17,10,1, 11.9,1,1, -1.164, 10508.647, 352.916, 52814.750 23/11/15,15:33:58,18,10,1, 11.9,1,1, -1.164, 10508.639, 352.911, 52814.706 23/11/15,15:33:58,19,10,1, 11.9,1,1, -1.164, 10508.626, 352.919, 52814.747 23/11/15,15:33:59,00,10,1, 11.9,1,1, -1.169, 10508.618, 352.919, 52814.747 23/11/15,15:33:59,01,10,1, 11.9,1,1, -1.169, 10508.634, 352.933, 52814.736 23/11/15,15:33:59,02,10,1, 11.9,1,1, -1.169, 10508.627, 352.918, 52814.755 23/11/15,15:33:59,03,10,1, 11.9,1,1, -1.169, 10508.618, 352.948, 52814.748 23/11/15,15:33:59,04,10,1, 11.9,1,1, -1.169, 10508.624, 352.929, 52814.724 23/11/15,15:33:59,05,10,1, 11.9,1,1, -1.169, 10508.608, 352.928, 52814.730 23/11/15,15:33:59,06,10,1, 11.9,1,1, -1.169, 10508.632, 352.926, 52814.723 23/11/15,15:33:59,07,10,1, 11.9,1,1, -1.169, 10508.610, 352.962, 52814.733 23/11/15,15:33:59,08,10,1, 11.9,1,1, -1.169, 10508.621, 352.957, 52814.718 23/11/15,15:33:59,09,10,1, 11.9,1,1, -1.169, 10508.620, 352.962, 52814.732 23/11/15,15:33:59,10,10,1, 11.9,1,1, -1.169, 10508.608, 352.948, 52814.765 23/11/15,15:33:59,11,10,1, 11.9,1,1, -1.169, 10508.619, 352.941, 52814.725 23/11/15,15:33:59,12,10,1, 11.9,1,1, -1.169, 10508.620, 352.960, 52814.746 23/11/15,15:33:59,13,10,1, 11.9,1,1, -1.169, 10508.629, 352.959, 52814.734 23/11/15,15:33:59,14,10,1, 11.9,1,1, -1.169, 10508.606, 352.961, 52814.746 23/11/15,15:33:59,15,10,1, 11.9,1,1, -1.169, 10508.622, 352.967, 52814.745 23/11/15,15:33:59,16,10,1, 11.9,1,1, -1.169, 10508.610, 352.973, 52814.736 23/11/15,15:33:59,17,10,1, 11.9,1,1, -1.169, 10508.614, 352.967, 52814.735 23/11/15,15:33:59,18,10,1, 11.9,1,1, -1.169, 10508.611, 352.967, 52814.754 23/11/15,15:33:59,19,10,1, 11.9,1,1, -1.169, 10508.586, 352.960, 52814.739 23/11/15,15:34:00,00,10,1, 11.9,1,1, -1.170, 10508.585, 352.960, 52814.739 23/11/15,15:34:00,01,10,1, 11.9,1,1, -1.170, 10508.602, 352.983, 52814.700 23/11/15,15:34:00,02,10,1, 11.9,1,1, -1.170, 10508.600, 352.941, 52814.647 23/11/15,15:34:00,03,10,1, 11.9,1,1, -1.170, 10508.587, 352.941, 52814.618 23/11/15,15:34:00,04,10,1, 11.9,1,1, -1.170, 10508.574, 353.001, 52814.644 23/11/15,15:34:00,05,10,1, 11.9,1,1, -1.170, 10508.578, 352.972, 52814.643 23/11/15,15:34:00,06,10,1, 11.9,1,1, -1.170, 10508.578, 352.948, 52814.632 23/11/15,15:34:00,07,10,1, 11.9,1,1, -1.170, 10508.580, 352.954, 52814.618 23/11/15,15:34:00,08,10,1, 11.9,1,1, -1.170, 10508.563, 352.943, 52814.625 23/11/15,15:34:00,09,10,1, 11.9,1,1, -1.170, 10508.582, 352.997, 52814.621 23/11/15,15:34:00,10,10,1, 11.9,1,1, -1.170, 10508.590, 353.034, 52814.687 23/11/15,15:34:00,11,10,1, 11.9,1,1, -1.170, 10508.598, 352.991, 52814.654 23/11/15,15:34:00,12,10,1, 11.9,1,1, -1.170, 10508.570, 353.006, 52814.646 23/11/15,15:34:00,13,10,1, 11.9,1,1, -1.170, 10508.559, 352.972, 52814.650 23/11/15,15:34:00,14,10,1, 11.9,1,1, -1.170, 10508.572, 352.960, 52814.647 23/11/15,15:34:00,15,10,1, 11.9,1,1, -1.170, 10508.587, 353.001, 52814.622 23/11/15,15:34:00,16,10,1, 11.9,1,1, -1.170, 10508.571, 353.017, 52814.655 23/11/15,15:34:00,17,10,1, 11.9,1,1, -1.170, 10508.588, 353.031, 52814.644 23/11/15,15:34:00,18,10,1, 11.9,1,1, -1.170, 10508.549, 352.988, 52814.616 23/11/15,15:34:00,19,10,1, 11.9,1,1, -1.170, 10508.557, 352.989, 52814.649 23/11/15,15:34:01,00,10,1, 11.9,1,1, -1.168, 10508.552, 352.989, 52814.649 23/11/15,15:34:01,01,10,1, 11.9,1,1, -1.168, 10508.566, 353.025, 52814.658 23/11/15,15:34:01,02,10,1, 11.9,1,1, -1.168, 10508.554, 353.046, 52814.651 23/11/15,15:34:01,03,10,1, 11.9,1,1, -1.168, 10508.569, 353.019, 52814.614 23/11/15,15:34:01,04,10,1, 11.9,1,1, -1.168, 10508.571, 352.987, 52814.481 23/11/15,15:34:01,05,10,1, 11.9,1,1, -1.168, 10508.565, 353.016, 52814.585 23/11/15,15:34:01,06,10,1, 11.9,1,1, -1.168, 10508.555, 353.013, 52814.639 23/11/15,15:34:01,07,10,1, 11.9,1,1, -1.168, 10508.531, 353.049, 52814.642 23/11/15,15:34:01,08,10,1, 11.9,1,1, -1.168, 10508.551, 353.032, 52814.631 23/11/15,15:34:01,09,10,1, 11.9,1,1, -1.168, 10508.549, 353.025, 52814.651 23/11/15,15:34:01,10,10,1, 11.9,1,1, -1.168, 10508.538, 352.976, 52814.640 23/11/15,15:34:01,11,10,1, 11.9,1,1, -1.168, 10508.545, 352.993, 52814.620 23/11/15,15:34:01,12,10,1, 11.9,1,1, -1.168, 10508.536, 352.998, 52814.617 23/11/15,15:34:01,13,10,1, 11.9,1,1, -1.168, 10508.538, 353.029, 52814.641 23/11/15,15:34:01,14,10,1, 11.9,1,1, -1.168, 10508.558, 353.054, 52814.661 23/11/15,15:34:01,15,10,1, 11.9,1,1, -1.168, 10508.553, 353.003, 52814.680 23/11/15,15:34:01,16,10,1, 11.9,1,1, -1.168, 10508.527, 352.996, 52814.615 23/11/15,15:34:01,17,10,1, 11.9,1,1, -1.168, 10508.531, 353.010, 52814.627 23/11/15,15:34:01,18,10,1, 11.9,1,1, -1.168, 10508.525, 353.031, 52814.594 23/11/15,15:34:01,19,10,1, 11.9,1,1, -1.168, 10508.538, 353.050, 52814.678 23/11/15,15:34:02,00,10,1, 12.0,1,1, -1.166, 10508.535, 353.050, 52814.678 23/11/15,15:34:02,01,10,1, 12.0,1,1, -1.166, 10508.540, 353.033, 52814.630 23/11/15,15:34:02,02,10,1, 12.0,1,1, -1.166, 10508.539, 353.010, 52814.583 23/11/15,15:34:02,03,10,1, 12.0,1,1, -1.166, 10508.513, 353.032, 52814.640 23/11/15,15:34:02,04,10,1, 12.0,1,1, -1.166, 10508.531, 353.056, 52814.628 23/11/15,15:34:02,05,10,1, 12.0,1,1, -1.166, 10508.532, 353.080, 52814.658 23/11/15,15:34:02,06,10,1, 12.0,1,1, -1.166, 10508.535, 353.054, 52814.651 23/11/15,15:34:02,07,10,1, 12.0,1,1, -1.166, 10508.507, 353.036, 52814.621 23/11/15,15:34:02,08,10,1, 12.0,1,1, -1.166, 10508.508, 353.048, 52814.631 23/11/15,15:34:02,09,10,1, 12.0,1,1, -1.166, 10508.511, 353.050, 52814.609 23/11/15,15:34:02,10,10,1, 12.0,1,1, -1.166, 10508.512, 353.070, 52814.649 23/11/15,15:34:02,11,10,1, 12.0,1,1, -1.166, 10508.525, 353.083, 52814.694 23/11/15,15:34:02,12,10,1, 12.0,1,1, -1.166, 10508.516, 353.072, 52814.640 23/11/15,15:34:02,13,10,1, 12.0,1,1, -1.166, 10508.509, 353.063, 52814.663 23/11/15,15:34:02,14,10,1, 12.0,1,1, -1.166, 10508.469, 353.043, 52814.646 23/11/15,15:34:02,15,10,1, 12.0,1,1, -1.166, 10508.486, 353.061, 52814.637 23/11/15,15:34:02,16,10,1, 12.0,1,1, -1.166, 10508.494, 353.077, 52814.666 23/11/15,15:34:02,17,10,1, 12.0,1,1, -1.166, 10508.507, 353.079, 52814.651 23/11/15,15:34:02,18,10,1, 12.0,1,1, -1.166, 10508.508, 353.060, 52814.652 23/11/15,15:34:02,19,10,1, 12.0,1,1, -1.166, 10508.487, 353.028, 52814.640 23/11/15,15:34:03,00,10,1, 11.9,1,1, -1.166, 10508.485, 353.028, 52814.640 23/11/15,15:34:03,01,10,1, 11.9,1,1, -1.166, 10508.509, 353.053, 52814.641 23/11/15,15:34:03,02,10,1, 11.9,1,1, -1.166, 10508.471, 353.084, 52814.639 23/11/15,15:34:03,03,10,1, 11.9,1,1, -1.166, 10508.489, 353.105, 52814.647 23/11/15,15:34:03,04,10,1, 11.9,1,1, -1.166, 10508.483, 353.058, 52814.652 23/11/15,15:34:03,05,10,1, 11.9,1,1, -1.166, 10508.460, 353.048, 52814.604 23/11/15,15:34:03,06,10,1, 11.9,1,1, -1.166, 10508.481, 353.048, 52814.616 23/11/15,15:34:03,07,10,1, 11.9,1,1, -1.166, 10508.472, 353.064, 52814.635 23/11/15,15:34:03,08,10,1, 11.9,1,1, -1.166, 10508.479, 353.085, 52814.672 23/11/15,15:34:03,09,10,1, 11.9,1,1, -1.166, 10508.491, 353.090, 52814.666 23/11/15,15:34:03,10,10,1, 11.9,1,1, -1.166, 10508.450, 353.063, 52814.684 23/11/15,15:34:03,11,10,1, 11.9,1,1, -1.166, 10508.458, 353.046, 52814.629 23/11/15,15:34:03,12,10,1, 11.9,1,1, -1.166, 10508.472, 353.080, 52814.615 23/11/15,15:34:03,13,10,1, 11.9,1,1, -1.166, 10508.455, 353.104, 52814.670 23/11/15,15:34:03,14,10,1, 11.9,1,1, -1.166, 10508.465, 353.082, 52814.671 23/11/15,15:34:03,15,10,1, 11.9,1,1, -1.166, 10508.464, 353.107, 52814.657 23/11/15,15:34:03,16,10,1, 11.9,1,1, -1.166, 10508.461, 353.078, 52814.649 23/11/15,15:34:03,17,10,1, 11.9,1,1, -1.166, 10508.447, 353.086, 52814.681 23/11/15,15:34:03,18,10,1, 11.9,1,1, -1.166, 10508.434, 353.102, 52814.662 23/11/15,15:34:03,19,10,1, 11.9,1,1, -1.166, 10508.445, 353.090, 52814.685 23/11/15,15:34:04,00,10,1, 12.0,1,1, -1.171, 10508.443, 353.090, 52814.685 23/11/15,15:34:04,01,10,1, 12.0,1,1, -1.171, 10508.449, 353.091, 52814.636 23/11/15,15:34:04,02,10,1, 12.0,1,1, -1.171, 10508.436, 353.100, 52814.694 23/11/15,15:34:04,03,10,1, 12.0,1,1, -1.171, 10508.435, 353.103, 52814.655 23/11/15,15:34:04,04,10,1, 12.0,1,1, -1.171, 10508.434, 353.121, 52814.663 23/11/15,15:34:04,05,10,1, 12.0,1,1, -1.171, 10508.489, 353.136, 52814.769 23/11/15,15:34:04,06,10,1, 12.0,1,1, -1.171, 10508.434, 353.142, 52814.688 23/11/15,15:34:04,07,10,1, 12.0,1,1, -1.171, 10508.420, 353.129, 52814.720 23/11/15,15:34:04,08,10,1, 12.0,1,1, -1.171, 10508.410, 353.064, 52814.657 23/11/15,15:34:04,09,10,1, 12.0,1,1, -1.171, 10508.401, 353.085, 52814.644 23/11/15,15:34:04,10,10,1, 12.0,1,1, -1.171, 10508.438, 353.099, 52814.675 23/11/15,15:34:04,11,10,1, 12.0,1,1, -1.171, 10508.419, 353.145, 52814.688 23/11/15,15:34:04,12,10,1, 12.0,1,1, -1.171, 10508.436, 353.139, 52814.649 23/11/15,15:34:04,13,10,1, 12.0,1,1, -1.171, 10508.417, 353.100, 52814.666 23/11/15,15:34:04,14,10,1, 12.0,1,1, -1.171, 10508.421, 353.093, 52814.644 23/11/15,15:34:04,15,10,1, 12.0,1,1, -1.171, 10508.404, 353.110, 52814.676 23/11/15,15:34:04,16,10,1, 12.0,1,1, -1.171, 10508.424, 353.155, 52814.722 23/11/15,15:34:04,17,10,1, 12.0,1,1, -1.171, 10508.415, 353.162, 52814.696 23/11/15,15:34:04,18,10,1, 12.0,1,1, -1.171, 10508.394, 353.135, 52814.694 23/11/15,15:34:04,19,10,1, 12.0,1,1, -1.171, 10508.410, 353.122, 52814.675 23/11/15,15:34:05,00,09,1, 11.9,1,1, -1.170, 10508.410, 353.122, 52814.675 23/11/15,15:34:05,01,09,1, 11.9,1,1, -1.170, 10508.401, 353.138, 52814.650 23/11/15,15:34:05,02,09,1, 11.9,1,1, -1.170, 10508.402, 353.147, 52814.675 23/11/15,15:34:05,03,09,1, 11.9,1,1, -1.170, 10508.418, 353.172, 52814.665 23/11/15,15:34:05,04,09,1, 11.9,1,1, -1.170, 10508.393, 353.108, 52814.688 23/11/15,15:34:05,05,09,1, 11.9,1,1, -1.170, 10508.394, 353.107, 52814.645 23/11/15,15:34:05,06,09,1, 11.9,1,1, -1.170, 10508.364, 353.115, 52814.654 23/11/15,15:34:05,07,09,1, 11.9,1,1, -1.170, 10508.391, 353.159, 52814.672 23/11/15,15:34:05,08,09,1, 11.9,1,1, -1.170, 10508.391, 353.130, 52814.703 23/11/15,15:34:05,09,09,1, 11.9,1,1, -1.170, 10508.387, 353.150, 52814.717 23/11/15,15:34:05,10,09,1, 11.9,1,1, -1.170, 10508.381, 353.147, 52814.667 23/11/15,15:34:05,11,09,1, 11.9,1,1, -1.170, 10508.377, 353.119, 52814.664 23/11/15,15:34:05,12,09,1, 11.9,1,1, -1.170, 10508.371, 353.104, 52814.674 23/11/15,15:34:05,13,09,1, 11.9,1,1, -1.170, 10508.369, 353.121, 52814.686 23/11/15,15:34:05,14,09,1, 11.9,1,1, -1.170, 10508.379, 353.156, 52814.714 23/11/15,15:34:05,15,09,1, 11.9,1,1, -1.170, 10508.380, 353.143, 52814.683 23/11/15,15:34:05,16,09,1, 11.9,1,1, -1.170, 10508.380, 353.150, 52814.673 23/11/15,15:34:05,17,09,1, 11.9,1,1, -1.170, 10508.353, 353.141, 52814.668 23/11/15,15:34:05,18,09,1, 11.9,1,1, -1.170, 10508.370, 353.149, 52814.688 23/11/15,15:34:05,19,09,1, 11.9,1,1, -1.170, 10508.355, 353.162, 52814.693 23/11/15,15:34:06,00,09,1, 11.9,1,1, -1.171, 10508.351, 353.162, 52814.693 23/11/15,15:34:06,01,09,1, 11.9,1,1, -1.171, 10508.356, 353.149, 52814.710 23/11/15,15:34:06,02,09,1, 11.9,1,1, -1.171, 10508.341, 353.141, 52814.684 23/11/15,15:34:06,03,09,1, 11.9,1,1, -1.171, 10508.339, 353.146, 52814.663 23/11/15,15:34:06,04,09,1, 11.9,1,1, -1.171, 10508.346, 353.154, 52814.688 23/11/15,15:34:06,05,09,1, 11.9,1,1, -1.171, 10508.330, 353.167, 52814.694 23/11/15,15:34:06,06,09,1, 11.9,1,1, -1.171, 10508.338, 353.180, 52814.719 23/11/15,15:34:06,07,09,1, 11.9,1,1, -1.171, 10508.342, 353.145, 52814.685 23/11/15,15:34:06,08,09,1, 11.9,1,1, -1.171, 10508.327, 353.122, 52814.696 23/11/15,15:34:06,09,09,1, 11.9,1,1, -1.171, 10508.306, 353.135, 52814.705 23/11/15,15:34:06,10,09,1, 11.9,1,1, -1.171, 10508.325, 353.177, 52814.739 23/11/15,15:34:06,11,09,1, 11.9,1,1, -1.171, 10508.317, 353.173, 52814.665 23/11/15,15:34:06,12,09,1, 11.9,1,1, -1.171, 10508.320, 353.186, 52814.692 23/11/15,15:34:06,13,09,1, 11.9,1,1, -1.171, 10508.314, 353.153, 52814.692 23/11/15,15:34:06,14,09,1, 11.9,1,1, -1.171, 10508.319, 353.162, 52814.679 23/11/15,15:34:06,15,09,1, 11.9,1,1, -1.171, 10508.316, 353.158, 52814.717 23/11/15,15:34:06,16,09,1, 11.9,1,1, -1.171, 10508.316, 353.193, 52814.731 23/11/15,15:34:06,17,09,1, 11.9,1,1, -1.171, 10508.304, 353.209, 52814.704 23/11/15,15:34:06,18,09,1, 11.9,1,1, -1.171, 10508.301, 353.195, 52814.702 23/11/15,15:34:06,19,09,1, 11.9,1,1, -1.171, 10508.302, 353.168, 52814.663 23/11/15,15:34:07,00,09,1, 11.9,1,1, -1.169, 10508.301, 353.168, 52814.663 23/11/15,15:34:07,01,09,1, 11.9,1,1, -1.169, 10508.281, 353.166, 52814.662 23/11/15,15:34:07,02,09,1, 11.9,1,1, -1.169, 10508.301, 353.174, 52814.669 23/11/15,15:34:07,03,09,1, 11.9,1,1, -1.169, 10508.332, 353.204, 52814.689 23/11/15,15:34:07,04,09,1, 11.9,1,1, -1.169, 10508.307, 353.189, 52814.658 23/11/15,15:34:07,05,09,1, 11.9,1,1, -1.169, 10508.268, 353.183, 52814.748 23/11/15,15:34:07,06,09,1, 11.9,1,1, -1.169, 10508.301, 353.168, 52814.661 23/11/15,15:34:07,07,09,1, 11.9,1,1, -1.169, 10508.279, 353.182, 52814.660 23/11/15,15:34:07,08,09,1, 11.9,1,1, -1.169, 10508.300, 353.190, 52814.699 23/11/15,15:34:07,09,09,1, 11.9,1,1, -1.169, 10508.299, 353.202, 52814.717 23/11/15,15:34:07,10,09,1, 11.9,1,1, -1.169, 10508.266, 353.183, 52814.695 23/11/15,15:34:07,11,09,1, 11.9,1,1, -1.169, 10508.267, 353.155, 52814.682 23/11/15,15:34:07,12,09,1, 11.9,1,1, -1.169, 10508.277, 353.154, 52814.684 23/11/15,15:34:07,13,09,1, 11.9,1,1, -1.169, 10508.281, 353.180, 52814.689 23/11/15,15:34:07,14,09,1, 11.9,1,1, -1.169, 10508.273, 353.201, 52814.731 23/11/15,15:34:07,15,09,1, 11.9,1,1, -1.169, 10508.275, 353.200, 52814.712 23/11/15,15:34:07,16,09,1, 11.9,1,1, -1.169, 10508.243, 353.153, 52814.423 23/11/15,15:34:07,17,09,1, 11.9,1,1, -1.169, 10508.202, 353.187, 52814.756 23/11/15,15:34:07,18,09,1, 11.9,1,1, -1.169, 10508.228, 353.194, 52814.768 23/11/15,15:34:07,19,09,1, 11.9,1,1, -1.169, 10508.255, 353.202, 52814.757 23/11/15,15:34:08,00,09,1, 11.9,1,1, -1.171, 10508.251, 353.202, 52814.757 23/11/15,15:34:08,01,09,1, 11.9,1,1, -1.171, 10508.252, 353.186, 52814.703 23/11/15,15:34:08,02,09,1, 11.9,1,1, -1.171, 10508.233, 353.176, 52814.664 23/11/15,15:34:08,03,09,1, 11.9,1,1, -1.171, 10508.219, 353.170, 52814.703 23/11/15,15:34:08,04,09,1, 11.9,1,1, -1.171, 10508.242, 353.209, 52814.721 23/11/15,15:34:08,05,09,1, 11.9,1,1, -1.171, 10508.211, 353.232, 52814.713 23/11/15,15:34:08,06,09,1, 11.9,1,1, -1.171, 10508.234, 353.208, 52814.722 23/11/15,15:34:08,07,09,1, 11.9,1,1, -1.171, 10508.236, 353.195, 52814.699 23/11/15,15:34:08,08,09,1, 11.9,1,1, -1.171, 10508.225, 353.175, 52814.687 23/11/15,15:34:08,09,09,1, 11.9,1,1, -1.171, 10508.232, 353.188, 52814.665 23/11/15,15:34:08,10,09,1, 11.9,1,1, -1.171, 10508.217, 353.194, 52814.680 23/11/15,15:34:08,11,09,1, 11.9,1,1, -1.171, 10508.241, 353.228, 52814.708 23/11/15,15:34:08,12,09,1, 11.9,1,1, -1.171, 10508.211, 353.200, 52814.715 23/11/15,15:34:08,13,09,1, 11.9,1,1, -1.171, 10508.199, 353.187, 52814.700 23/11/15,15:34:08,14,09,1, 11.9,1,1, -1.171, 10508.195, 353.184, 52814.673 23/11/15,15:34:08,15,09,1, 11.9,1,1, -1.171, 10508.201, 353.231, 52814.681 23/11/15,15:34:08,16,09,1, 11.9,1,1, -1.171, 10508.225, 353.239, 52814.726 23/11/15,15:34:08,17,09,1, 11.9,1,1, -1.171, 10508.218, 353.252, 52814.720 23/11/15,15:34:08,18,09,1, 11.9,1,1, -1.171, 10508.199, 353.224, 52814.706 23/11/15,15:34:08,19,09,1, 11.9,1,1, -1.171, 10508.212, 353.203, 52814.728 23/11/15,15:34:09,00,09,1, 11.9,1,1, -1.167, 10508.209, 353.203, 52814.728 23/11/15,15:34:09,01,09,1, 11.9,1,1, -1.167, 10508.192, 353.233, 52814.718 23/11/15,15:34:09,02,09,1, 11.9,1,1, -1.167, 10508.180, 353.250, 52814.714 23/11/15,15:34:09,03,09,1, 11.9,1,1, -1.167, 10508.205, 353.256, 52814.721 23/11/15,15:34:09,04,09,1, 11.9,1,1, -1.167, 10508.199, 353.220, 52814.721 23/11/15,15:34:09,05,09,1, 11.9,1,1, -1.167, 10508.159, 353.223, 52814.684 23/11/15,15:34:09,06,09,1, 11.9,1,1, -1.167, 10508.177, 353.200, 52814.678 23/11/15,15:34:09,07,09,1, 11.9,1,1, -1.167, 10508.167, 353.218, 52814.715 23/11/15,15:34:09,08,09,1, 11.9,1,1, -1.167, 10508.181, 353.248, 52814.752 23/11/15,15:34:09,09,09,1, 11.9,1,1, -1.167, 10508.174, 353.262, 52814.723 23/11/15,15:34:09,10,09,1, 11.9,1,1, -1.167, 10508.171, 353.237, 52814.671 23/11/15,15:34:09,11,09,1, 11.9,1,1, -1.167, 10508.137, 353.186, 52814.691 23/11/15,15:34:09,12,09,1, 11.9,1,1, -1.167, 10508.152, 353.218, 52814.667 23/11/15,15:34:09,13,09,1, 11.9,1,1, -1.167, 10508.153, 353.250, 52814.682 23/11/15,15:34:09,14,09,1, 11.9,1,1, -1.167, 10508.177, 353.264, 52814.713 23/11/15,15:34:09,15,09,1, 11.9,1,1, -1.167, 10508.157, 353.256, 52814.707 23/11/15,15:34:09,16,09,1, 11.9,1,1, -1.167, 10508.187, 353.212, 52814.697 23/11/15,15:34:09,17,09,1, 11.9,1,1, -1.167, 10508.155, 353.191, 52814.686 23/11/15,15:34:09,18,09,1, 11.9,1,1, -1.167, 10508.159, 353.235, 52814.702 23/11/15,15:34:09,19,09,1, 11.9,1,1, -1.167, 10508.177, 353.241, 52814.691 23/11/15,15:34:10,00,09,1, 11.8,1,1, -1.171, 10508.176, 353.241, 52814.691 23/11/15,15:34:10,01,09,1, 11.8,1,1, -1.171, 10508.151, 353.250, 52814.712 23/11/15,15:34:10,02,09,1, 11.8,1,1, -1.171, 10508.132, 353.223, 52814.676 23/11/15,15:34:10,03,09,1, 11.8,1,1, -1.171, 10508.136, 353.207, 52814.677 23/11/15,15:34:10,04,09,1, 11.8,1,1, -1.171, 10508.115, 353.233, 52814.719 23/11/15,15:34:10,05,09,1, 11.8,1,1, -1.171, 10508.136, 353.256, 52814.724 23/11/15,15:34:10,06,09,1, 11.8,1,1, -1.171, 10508.133, 353.254, 52814.725 23/11/15,15:34:10,07,09,1, 11.8,1,1, -1.171, 10508.124, 353.245, 52814.716 23/11/15,15:34:10,08,09,1, 11.8,1,1, -1.171, 10508.099, 353.235, 52814.684 23/11/15,15:34:10,09,09,1, 11.8,1,1, -1.171, 10508.133, 353.205, 52814.690 23/11/15,15:34:10,10,09,1, 11.8,1,1, -1.171, 10508.128, 353.240, 52814.724 23/11/15,15:34:10,11,09,1, 11.8,1,1, -1.171, 10508.128, 353.275, 52814.719 23/11/15,15:34:10,12,09,1, 11.8,1,1, -1.171, 10508.118, 353.247, 52814.717 23/11/15,15:34:10,13,09,1, 11.8,1,1, -1.171, 10508.120, 353.239, 52814.688 23/11/15,15:34:10,14,09,1, 11.8,1,1, -1.171, 10508.126, 353.237, 52814.712 23/11/15,15:34:10,15,09,1, 11.8,1,1, -1.171, 10508.113, 353.249, 52814.690 23/11/15,15:34:10,16,09,1, 11.8,1,1, -1.171, 10508.094, 353.250, 52814.705 23/11/15,15:34:10,17,09,1, 11.8,1,1, -1.171, 10508.126, 353.257, 52814.739 23/11/15,15:34:10,18,09,1, 11.8,1,1, -1.171, 10508.102, 353.268, 52814.782 23/11/15,15:34:10,19,09,1, 11.8,1,1, -1.171, 10508.102, 353.255, 52814.712 23/11/15,15:34:11,00,09,1, 11.9,1,1, -1.173, 10508.101, 353.255, 52814.712 23/11/15,15:34:11,01,09,1, 11.9,1,1, -1.173, 10508.079, 353.226, 52814.683 23/11/15,15:34:11,02,09,1, 11.9,1,1, -1.173, 10508.089, 353.264, 52814.709 23/11/15,15:34:11,03,09,1, 11.9,1,1, -1.173, 10508.091, 353.275, 52814.731 23/11/15,15:34:11,04,09,1, 11.9,1,1, -1.173, 10508.094, 353.264, 52814.733 23/11/15,15:34:11,05,09,1, 11.9,1,1, -1.173, 10508.076, 353.257, 52814.704 23/11/15,15:34:11,06,09,1, 11.9,1,1, -1.173, 10508.083, 353.216, 52814.715 23/11/15,15:34:11,07,09,1, 11.9,1,1, -1.173, 10508.057, 353.257, 52814.700 23/11/15,15:34:11,08,09,1, 11.9,1,1, -1.173, 10508.089, 353.275, 52814.791 23/11/15,15:34:11,09,09,1, 11.9,1,1, -1.173, 10508.056, 353.308, 52814.789 23/11/15,15:34:11,10,09,1, 11.9,1,1, -1.173, 10508.076, 353.267, 52814.735 23/11/15,15:34:11,11,09,1, 11.9,1,1, -1.173, 10508.092, 353.252, 52814.708 23/11/15,15:34:11,12,09,1, 11.9,1,1, -1.173, 10508.038, 353.231, 52814.708 23/11/15,15:34:11,13,09,1, 11.9,1,1, -1.173, 10508.049, 353.226, 52814.678 23/11/15,15:34:11,14,09,1, 11.9,1,1, -1.173, 10508.049, 353.256, 52814.709 23/11/15,15:34:11,15,09,1, 11.9,1,1, -1.173, 10508.055, 353.298, 52814.764 23/11/15,15:34:11,16,09,1, 11.9,1,1, -1.173, 10508.052, 353.254, 52814.715 23/11/15,15:34:11,17,09,1, 11.9,1,1, -1.173, 10508.060, 353.237, 52814.711 23/11/15,15:34:11,18,09,1, 11.9,1,1, -1.173, 10508.043, 353.220, 52814.723 23/11/15,15:34:11,19,09,1, 11.9,1,1, -1.173, 10508.040, 353.238, 52814.703 23/11/15,15:34:12,00,09,1, 11.9,1,1, -1.172, 10508.034, 353.238, 52814.703 23/11/15,15:34:12,01,09,1, 11.9,1,1, -1.172, 10508.048, 353.256, 52814.702 23/11/15,15:34:12,02,09,1, 11.9,1,1, -1.172, 10508.037, 353.263, 52814.699 23/11/15,15:34:12,03,09,1, 11.9,1,1, -1.172, 10508.022, 353.223, 52814.705 23/11/15,15:34:12,04,09,1, 11.9,1,1, -1.172, 10508.047, 353.245, 52814.685 23/11/15,15:34:12,05,09,1, 11.9,1,1, -1.172, 10508.037, 353.251, 52814.682 23/11/15,15:34:12,06,09,1, 11.9,1,1, -1.172, 10508.011, 353.274, 52814.710 23/11/15,15:34:12,07,09,1, 11.9,1,1, -1.172, 10508.032, 353.258, 52814.699 23/11/15,15:34:12,08,09,1, 11.9,1,1, -1.172, 10508.016, 353.261, 52814.709 23/11/15,15:34:12,09,09,1, 11.9,1,1, -1.172, 10508.009, 353.216, 52814.689 23/11/15,15:34:12,10,09,1, 11.9,1,1, -1.172, 10508.009, 353.216, 52814.689 23/11/15,15:34:12,11,09,1, 11.9,1,1, -1.172, 10508.023, 353.250, 52814.726 23/11/15,15:34:12,12,09,1, 11.9,1,1, -1.172, 10508.006, 353.258, 52814.723 23/11/15,15:34:12,13,09,1, 11.9,1,1, -1.172, 10508.018, 353.254, 52814.760 23/11/15,15:34:12,14,09,1, 11.9,1,1, -1.172, 10508.012, 353.254, 52814.732 23/11/15,15:34:12,15,09,1, 11.9,1,1, -1.172, 10508.013, 353.222, 52814.699 23/11/15,15:34:12,16,09,1, 11.9,1,1, -1.172, 10507.994, 353.221, 52814.687 23/11/15,15:34:12,17,09,1, 11.9,1,1, -1.172, 10507.986, 353.228, 52814.700 23/11/15,15:34:12,18,09,1, 11.9,1,1, -1.172, 10507.973, 353.251, 52814.697 23/11/15,15:34:12,19,09,1, 11.9,1,1, -1.172, 10507.963, 353.265, 52814.725 23/11/15,15:34:13,00,09,1, 11.9,1,1, -1.171, 10507.959, 353.265, 52814.725 23/11/15,15:34:13,01,09,1, 11.9,1,1, -1.171, 10507.961, 353.214, 52814.737 23/11/15,15:34:13,02,09,1, 11.9,1,1, -1.171, 10507.960, 353.247, 52814.710 23/11/15,15:34:13,03,09,1, 11.9,1,1, -1.171, 10507.986, 353.250, 52814.734 23/11/15,15:34:13,04,09,1, 11.9,1,1, -1.171, 10508.003, 353.284, 52814.745 23/11/15,15:34:13,05,09,1, 11.9,1,1, -1.171, 10507.965, 353.259, 52814.726 23/11/15,15:34:13,06,09,1, 11.9,1,1, -1.171, 10507.950, 353.244, 52814.713 23/11/15,15:34:13,07,09,1, 11.9,1,1, -1.171, 10507.953, 353.224, 52814.685 23/11/15,15:34:13,08,09,1, 11.9,1,1, -1.171, 10507.953, 353.250, 52814.725 23/11/15,15:34:13,09,09,1, 11.9,1,1, -1.171, 10507.951, 353.248, 52814.695 23/11/15,15:34:13,10,09,1, 11.9,1,1, -1.171, 10507.940, 353.260, 52814.730 23/11/15,15:34:13,11,09,1, 11.9,1,1, -1.171, 10507.940, 353.230, 52814.694 23/11/15,15:34:13,12,09,1, 11.9,1,1, -1.171, 10507.936, 353.216, 52814.646 23/11/15,15:34:13,13,09,1, 11.9,1,1, -1.171, 10507.934, 353.203, 52814.680 23/11/15,15:34:13,14,09,1, 11.9,1,1, -1.171, 10507.911, 353.233, 52814.691 23/11/15,15:34:13,15,09,1, 11.9,1,1, -1.171, 10507.938, 353.266, 52814.711 23/11/15,15:34:13,16,09,1, 11.9,1,1, -1.171, 10507.941, 353.278, 52814.732 23/11/15,15:34:13,17,09,1, 11.9,1,1, -1.171, 10507.916, 353.258, 52814.704 23/11/15,15:34:13,18,09,1, 11.9,1,1, -1.171, 10507.934, 353.220, 52814.700 23/11/15,15:34:13,19,09,1, 11.9,1,1, -1.171, 10507.904, 353.206, 52814.704 23/11/15,15:34:14,00,09,1, 11.9,1,1, -1.170, 10507.901, 353.206, 52814.704 23/11/15,15:34:14,01,09,1, 11.9,1,1, -1.170, 10507.923, 353.255, 52814.716 23/11/15,15:34:14,02,09,1, 11.9,1,1, -1.170, 10507.923, 353.272, 52814.712 23/11/15,15:34:14,03,09,1, 11.9,1,1, -1.170, 10507.921, 353.243, 52814.712 23/11/15,15:34:14,04,09,1, 11.9,1,1, -1.170, 10507.901, 353.206, 52814.696 23/11/15,15:34:14,05,09,1, 11.9,1,1, -1.170, 10507.894, 353.230, 52814.691 23/11/15,15:34:14,06,09,1, 11.9,1,1, -1.170, 10507.877, 353.251, 52814.688 23/11/15,15:34:14,07,09,1, 11.9,1,1, -1.170, 10507.906, 353.255, 52814.768 23/11/15,15:34:14,08,09,1, 11.9,1,1, -1.170, 10507.904, 353.263, 52814.738 23/11/15,15:34:14,09,09,1, 11.9,1,1, -1.170, 10507.897, 353.250, 52814.703 23/11/15,15:34:14,10,09,1, 11.9,1,1, -1.170, 10507.867, 353.202, 52814.651 23/11/15,15:34:14,11,09,1, 11.9,1,1, -1.170, 10507.896, 353.220, 52814.683 23/11/15,15:34:14,12,09,1, 11.9,1,1, -1.170, 10507.890, 353.232, 52814.723 23/11/15,15:34:14,13,09,1, 11.9,1,1, -1.170, 10507.878, 353.254, 52814.739 23/11/15,15:34:14,14,09,1, 11.9,1,1, -1.170, 10507.891, 353.258, 52814.734 23/11/15,15:34:14,15,09,1, 11.9,1,1, -1.170, 10507.889, 353.218, 52814.698 23/11/15,15:34:14,16,09,1, 11.9,1,1, -1.170, 10507.880, 353.208, 52814.704 23/11/15,15:34:14,17,09,1, 11.9,1,1, -1.170, 10507.869, 353.228, 52814.675 23/11/15,15:34:14,18,09,1, 11.9,1,1, -1.170, 10507.880, 353.231, 52814.722 23/11/15,15:34:14,19,09,1, 11.9,1,1, -1.170, 10507.869, 353.262, 52814.722 23/11/15,15:34:15,00,09,1, 11.9,1,1, -1.171, 10507.867, 353.262, 52814.722 23/11/15,15:34:15,01,09,1, 11.9,1,1, -1.171, 10507.880, 353.194, 52814.706 23/11/15,15:34:15,02,09,1, 11.9,1,1, -1.171, 10507.852, 353.189, 52814.703 23/11/15,15:34:15,03,09,1, 11.9,1,1, -1.171, 10507.844, 353.243, 52814.730 23/11/15,15:34:15,04,09,1, 11.9,1,1, -1.171, 10507.852, 353.238, 52814.710 23/11/15,15:34:15,05,09,1, 11.9,1,1, -1.171, 10507.867, 353.245, 52814.753 23/11/15,15:34:15,06,09,1, 11.9,1,1, -1.171, 10507.868, 353.245, 52814.716 23/11/15,15:34:15,07,09,1, 11.9,1,1, -1.171, 10507.859, 353.203, 52814.690 23/11/15,15:34:15,08,09,1, 11.9,1,1, -1.171, 10507.846, 353.222, 52814.715 23/11/15,15:34:15,09,09,1, 11.9,1,1, -1.171, 10507.831, 353.228, 52814.694 23/11/15,15:34:15,10,09,1, 11.9,1,1, -1.171, 10507.836, 353.240, 52814.763 23/11/15,15:34:15,11,09,1, 11.9,1,1, -1.171, 10507.827, 353.227, 52814.724 23/11/15,15:34:15,12,09,1, 11.9,1,1, -1.171, 10507.843, 353.234, 52814.709 23/11/15,15:34:15,13,09,1, 11.9,1,1, -1.171, 10507.851, 353.199, 52814.725 23/11/15,15:34:15,14,09,1, 11.9,1,1, -1.171, 10507.814, 353.213, 52814.715 23/11/15,15:34:15,15,09,1, 11.9,1,1, -1.171, 10507.819, 353.242, 52814.736 23/11/15,15:34:15,16,09,1, 11.9,1,1, -1.171, 10507.818, 353.246, 52814.721 23/11/15,15:34:15,17,09,1, 11.9,1,1, -1.171, 10507.828, 353.231, 52814.737 23/11/15,15:34:15,18,09,1, 11.9,1,1, -1.171, 10507.822, 353.228, 52814.728 23/11/15,15:34:15,19,09,1, 11.9,1,1, -1.171, 10507.835, 353.184, 52814.516 23/11/15,15:34:16,00,10,1, 11.9,1,1, -1.170, 10507.834, 353.184, 52814.516 23/11/15,15:34:16,01,10,1, 11.9,1,1, -1.170, 10507.845, 353.209, 52814.792 23/11/15,15:34:16,02,10,1, 11.9,1,1, -1.170, 10507.864, 353.226, 52814.684 23/11/15,15:34:16,03,10,1, 11.9,1,1, -1.170, 10507.816, 353.234, 52814.722 23/11/15,15:34:16,04,10,1, 11.9,1,1, -1.170, 10507.812, 353.193, 52814.812 23/11/15,15:34:16,05,10,1, 11.9,1,1, -1.170, 10507.825, 353.169, 52814.614 23/11/15,15:34:16,06,10,1, 11.9,1,1, -1.170, 10507.816, 353.205, 52814.672 23/11/15,15:34:16,07,10,1, 11.9,1,1, -1.170, 10507.836, 353.217, 52814.760 23/11/15,15:34:16,08,10,1, 11.9,1,1, -1.170, 10507.813, 353.231, 52814.749 23/11/15,15:34:16,09,10,1, 11.9,1,1, -1.170, 10507.816, 353.188, 52814.757 23/11/15,15:34:16,10,10,1, 11.9,1,1, -1.170, 10507.790, 353.187, 52814.706 23/11/15,15:34:16,11,10,1, 11.9,1,1, -1.170, 10507.800, 353.162, 52814.730 23/11/15,15:34:16,12,10,1, 11.9,1,1, -1.170, 10507.801, 353.205, 52814.732 23/11/15,15:34:16,13,10,1, 11.9,1,1, -1.170, 10507.829, 353.222, 52814.775 23/11/15,15:34:16,14,10,1, 11.9,1,1, -1.170, 10507.805, 353.205, 52814.726 23/11/15,15:34:16,15,10,1, 11.9,1,1, -1.170, 10507.794, 353.196, 52814.704 23/11/15,15:34:16,16,10,1, 11.9,1,1, -1.170, 10507.765, 353.183, 52814.712 23/11/15,15:34:16,17,10,1, 11.9,1,1, -1.170, 10507.787, 353.194, 52814.693 23/11/15,15:34:16,18,10,1, 11.9,1,1, -1.170, 10507.794, 353.220, 52814.750 23/11/15,15:34:16,19,10,1, 11.9,1,1, -1.170, 10507.791, 353.212, 52814.715 23/11/15,15:34:17,00,10,1, 11.9,1,1, -1.166, 10507.784, 353.212, 52814.715 23/11/15,15:34:17,01,10,1, 11.9,1,1, -1.166, 10507.786, 353.196, 52814.694 23/11/15,15:34:17,02,10,1, 11.9,1,1, -1.166, 10507.773, 353.163, 52814.722 23/11/15,15:34:17,03,10,1, 11.9,1,1, -1.166, 10507.770, 353.173, 52814.722 23/11/15,15:34:17,04,10,1, 11.9,1,1, -1.166, 10507.769, 353.192, 52814.746 23/11/15,15:34:17,05,10,1, 11.9,1,1, -1.166, 10507.756, 353.215, 52814.733 23/11/15,15:34:17,06,10,1, 11.9,1,1, -1.166, 10507.766, 353.205, 52814.703 23/11/15,15:34:17,07,10,1, 11.9,1,1, -1.166, 10507.767, 353.190, 52814.700 23/11/15,15:34:17,08,10,1, 11.9,1,1, -1.166, 10507.767, 353.178, 52814.699 23/11/15,15:34:17,09,10,1, 11.9,1,1, -1.166, 10507.761, 353.153, 52814.705 23/11/15,15:34:17,10,10,1, 11.9,1,1, -1.166, 10507.750, 353.206, 52814.713 23/11/15,15:34:17,11,10,1, 11.9,1,1, -1.166, 10507.766, 353.216, 52814.752 23/11/15,15:34:17,12,10,1, 11.9,1,1, -1.166, 10507.765, 353.202, 52814.716 23/11/15,15:34:17,13,10,1, 11.9,1,1, -1.166, 10507.744, 353.176, 52814.704 23/11/15,15:34:17,14,10,1, 11.9,1,1, -1.166, 10507.731, 353.165, 52814.661 23/11/15,15:34:17,15,10,1, 11.9,1,1, -1.166, 10507.735, 353.174, 52814.738 23/11/15,15:34:17,16,10,1, 11.9,1,1, -1.166, 10507.729, 353.198, 52814.703 23/11/15,15:34:17,17,10,1, 11.9,1,1, -1.166, 10507.735, 353.200, 52814.771 23/11/15,15:34:17,18,10,1, 11.9,1,1, -1.166, 10507.748, 353.166, 52814.696 23/11/15,15:34:17,19,10,1, 11.9,1,1, -1.166, 10507.733, 353.136, 52814.683 23/11/15,15:34:18,00,10,1, 11.9,1,1, -1.169, 10507.725, 353.136, 52814.683 23/11/15,15:34:18,01,10,1, 11.9,1,1, -1.169, 10507.747, 353.181, 52814.733 23/11/15,15:34:18,02,10,1, 11.9,1,1, -1.169, 10507.716, 353.174, 52814.731 23/11/15,15:34:18,03,10,1, 11.9,1,1, -1.169, 10507.744, 353.203, 52814.733 23/11/15,15:34:18,04,10,1, 11.9,1,1, -1.169, 10507.718, 353.169, 52814.687 23/11/15,15:34:18,05,10,1, 11.9,1,1, -1.169, 10507.727, 353.138, 52814.651 23/11/15,15:34:18,06,10,1, 11.9,1,1, -1.169, 10507.712, 353.140, 52814.642 23/11/15,15:34:18,07,10,1, 11.9,1,1, -1.169, 10507.726, 353.178, 52814.738 23/11/15,15:34:18,08,10,1, 11.9,1,1, -1.169, 10507.732, 353.178, 52814.740 23/11/15,15:34:18,09,10,1, 11.9,1,1, -1.169, 10507.737, 353.173, 52814.744 23/11/15,15:34:18,10,10,1, 11.9,1,1, -1.169, 10507.745, 353.134, 52814.716 23/11/15,15:34:18,11,10,1, 11.9,1,1, -1.169, 10507.710, 353.133, 52814.706 23/11/15,15:34:18,12,10,1, 11.9,1,1, -1.169, 10507.708, 353.137, 52814.707 23/11/15,15:34:18,13,10,1, 11.9,1,1, -1.169, 10507.721, 353.158, 52814.720 23/11/15,15:34:18,14,10,1, 11.9,1,1, -1.169, 10507.713, 353.165, 52814.697 23/11/15,15:34:18,15,10,1, 11.9,1,1, -1.169, 10507.746, 353.180, 52814.705 23/11/15,15:34:18,16,10,1, 11.9,1,1, -1.169, 10507.706, 353.129, 52814.687 23/11/15,15:34:18,17,10,1, 11.9,1,1, -1.169, 10507.726, 353.149, 52814.715 23/11/15,15:34:18,18,10,1, 11.9,1,1, -1.169, 10507.686, 353.137, 52814.698 23/11/15,15:34:18,19,10,1, 11.9,1,1, -1.169, 10507.689, 353.144, 52814.715 23/11/15,15:34:19,00,10,1, 11.9,1,1, -1.172, 10507.684, 353.144, 52814.715 23/11/15,15:34:19,01,10,1, 11.9,1,1, -1.172, 10507.707, 353.182, 52814.876 23/11/15,15:34:19,02,10,1, 11.9,1,1, -1.172, 10507.695, 353.133, 52814.661 23/11/15,15:34:19,03,10,1, 11.9,1,1, -1.172, 10507.662, 353.128, 52814.653 23/11/15,15:34:19,04,10,1, 11.9,1,1, -1.172, 10507.694, 353.140, 52814.712 23/11/15,15:34:19,05,10,1, 11.9,1,1, -1.172, 10507.679, 353.149, 52814.714 23/11/15,15:34:19,06,10,1, 11.9,1,1, -1.172, 10507.698, 353.165, 52814.728 23/11/15,15:34:19,07,10,1, 11.9,1,1, -1.172, 10507.661, 353.180, 52814.707 23/11/15,15:34:19,08,10,1, 11.9,1,1, -1.172, 10507.653, 353.123, 52814.686 23/11/15,15:34:19,09,10,1, 11.9,1,1, -1.172, 10507.642, 353.116, 52814.653 23/11/15,15:34:19,10,10,1, 11.9,1,1, -1.172, 10507.670, 353.107, 52814.700 23/11/15,15:34:19,11,10,1, 11.9,1,1, -1.172, 10507.673, 353.158, 52814.698 23/11/15,15:34:19,12,10,1, 11.9,1,1, -1.172, 10507.686, 353.164, 52814.724 23/11/15,15:34:19,13,10,1, 11.9,1,1, -1.172, 10507.671, 353.136, 52814.741 23/11/15,15:34:19,14,10,1, 11.9,1,1, -1.172, 10507.680, 353.141, 52814.714 23/11/15,15:34:19,15,10,1, 11.9,1,1, -1.172, 10507.628, 353.103, 52814.583 23/11/15,15:34:19,16,10,1, 11.9,1,1, -1.172, 10507.652, 353.110, 52814.765 23/11/15,15:34:19,17,10,1, 11.9,1,1, -1.172, 10507.667, 353.149, 52814.694 23/11/15,15:34:19,18,10,1, 11.9,1,1, -1.172, 10507.663, 353.172, 52814.700 23/11/15,15:34:19,19,10,1, 11.9,1,1, -1.172, 10507.647, 353.143, 52814.706 23/11/15,15:34:20,00,09,1, 11.9,1,1, -1.171, 10507.642, 353.143, 52814.706 23/11/15,15:34:20,01,09,1, 11.9,1,1, -1.171, 10507.655, 353.094, 52814.701 23/11/15,15:34:20,02,09,1, 11.9,1,1, -1.171, 10507.640, 353.143, 52814.706 23/11/15,15:34:20,03,09,1, 11.9,1,1, -1.171, 10507.651, 353.153, 52814.713 23/11/15,15:34:20,04,09,1, 11.9,1,1, -1.171, 10507.629, 353.144, 52814.712 23/11/15,15:34:20,05,09,1, 11.9,1,1, -1.171, 10507.628, 353.129, 52814.695 23/11/15,15:34:20,06,09,1, 11.9,1,1, -1.171, 10507.607, 353.110, 52814.697 23/11/15,15:34:20,07,09,1, 11.9,1,1, -1.171, 10507.612, 353.124, 52814.669 23/11/15,15:34:20,08,09,1, 11.9,1,1, -1.171, 10507.611, 353.146, 52814.832 23/11/15,15:34:20,09,09,1, 11.9,1,1, -1.171, 10507.619, 353.151, 52814.701 23/11/15,15:34:20,10,09,1, 11.9,1,1, -1.171, 10507.610, 353.164, 52814.734 23/11/15,15:34:20,11,09,1, 11.9,1,1, -1.171, 10507.629, 353.133, 52814.678 23/11/15,15:34:20,12,09,1, 11.9,1,1, -1.171, 10507.631, 353.090, 52814.505 23/11/15,15:34:20,13,09,1, 11.9,1,1, -1.171, 10507.632, 353.096, 52814.611 23/11/15,15:34:20,14,09,1, 11.9,1,1, -1.171, 10507.614, 353.128, 52814.698 23/11/15,15:34:20,15,09,1, 11.9,1,1, -1.171, 10507.624, 353.141, 52814.679 23/11/15,15:34:20,16,09,1, 11.9,1,1, -1.171, 10507.628, 353.126, 52814.686 23/11/15,15:34:20,17,09,1, 11.9,1,1, -1.171, 10507.619, 353.125, 52814.685 23/11/15,15:34:20,18,09,1, 11.9,1,1, -1.171, 10507.589, 353.097, 52814.687 23/11/15,15:34:20,19,09,1, 11.9,1,1, -1.171, 10507.612, 353.121, 52814.696 23/11/15,15:34:21,00,10,1, 12.0,1,1, -1.169, 10507.609, 353.121, 52814.696 23/11/15,15:34:21,01,10,1, 12.0,1,1, -1.169, 10507.611, 353.141, 52814.722 23/11/15,15:34:21,02,10,1, 12.0,1,1, -1.169, 10507.607, 353.143, 52814.708 23/11/15,15:34:21,03,10,1, 12.0,1,1, -1.169, 10507.615, 353.100, 52814.669 23/11/15,15:34:21,04,10,1, 12.0,1,1, -1.169, 10507.596, 353.080, 52814.657 23/11/15,15:34:21,05,10,1, 12.0,1,1, -1.169, 10507.580, 353.124, 52814.672 23/11/15,15:34:21,06,10,1, 12.0,1,1, -1.169, 10507.577, 353.101, 52814.713 23/11/15,15:34:21,07,10,1, 12.0,1,1, -1.169, 10507.596, 353.127, 52814.720 23/11/15,15:34:21,08,10,1, 12.0,1,1, -1.169, 10507.587, 353.103, 52814.723 23/11/15,15:34:21,09,10,1, 12.0,1,1, -1.169, 10507.604, 353.108, 52814.684 23/11/15,15:34:21,10,10,1, 12.0,1,1, -1.169, 10507.570, 353.087, 52814.677 23/11/15,15:34:21,11,10,1, 12.0,1,1, -1.169, 10507.566, 353.133, 52814.699 23/11/15,15:34:21,12,10,1, 12.0,1,1, -1.169, 10507.573, 353.112, 52814.691 23/11/15,15:34:21,13,10,1, 12.0,1,1, -1.169, 10507.587, 353.120, 52814.703 23/11/15,15:34:21,14,10,1, 12.0,1,1, -1.169, 10507.580, 353.091, 52814.676 23/11/15,15:34:21,15,10,1, 12.0,1,1, -1.169, 10507.551, 353.091, 52814.707 23/11/15,15:34:21,16,10,1, 12.0,1,1, -1.169, 10507.559, 353.084, 52814.664 23/11/15,15:34:21,17,10,1, 12.0,1,1, -1.169, 10507.575, 353.128, 52814.741 23/11/15,15:34:21,18,10,1, 12.0,1,1, -1.169, 10507.579, 353.133, 52814.710 23/11/15,15:34:21,19,10,1, 12.0,1,1, -1.169, 10507.569, 353.117, 52814.717 23/11/15,15:34:22,00,10,1, 11.8,1,1, -1.172, 10507.567, 353.117, 52814.717 23/11/15,15:34:22,01,10,1, 11.8,1,1, -1.172, 10507.580, 353.077, 52814.681 23/11/15,15:34:22,02,10,1, 11.8,1,1, -1.172, 10507.597, 353.095, 52814.779 23/11/15,15:34:22,03,10,1, 11.8,1,1, -1.172, 10507.574, 353.121, 52814.700 23/11/15,15:34:22,04,10,1, 11.8,1,1, -1.172, 10507.562, 353.099, 52814.205 23/11/15,15:34:22,05,10,1, 11.8,1,1, -1.172, 10507.515, 353.109, 52814.848 23/11/15,15:34:22,06,10,1, 11.8,1,1, -1.172, 10507.536, 353.093, 52814.767 23/11/15,15:34:22,07,10,1, 11.8,1,1, -1.172, 10507.566, 353.060, 52814.741 23/11/15,15:34:22,08,10,1, 11.8,1,1, -1.172, 10507.536, 353.081, 52814.712 23/11/15,15:34:22,09,10,1, 11.8,1,1, -1.172, 10507.552, 353.125, 52814.705 23/11/15,15:34:22,10,10,1, 11.8,1,1, -1.172, 10507.560, 353.121, 52814.733 23/11/15,15:34:22,11,10,1, 11.8,1,1, -1.172, 10507.551, 353.079, 52814.700 23/11/15,15:34:22,12,10,1, 11.8,1,1, -1.172, 10507.539, 353.062, 52814.658 23/11/15,15:34:22,13,10,1, 11.8,1,1, -1.172, 10507.560, 353.055, 52814.674 23/11/15,15:34:22,14,10,1, 11.8,1,1, -1.172, 10507.549, 353.084, 52814.710 23/11/15,15:34:22,15,10,1, 11.8,1,1, -1.172, 10507.565, 353.089, 52814.715 23/11/15,15:34:22,16,10,1, 11.8,1,1, -1.172, 10507.556, 353.105, 52814.720 23/11/15,15:34:22,17,10,1, 11.8,1,1, -1.172, 10507.546, 353.076, 52814.701 23/11/15,15:34:22,18,10,1, 11.8,1,1, -1.172, 10507.538, 353.063, 52814.729 23/11/15,15:34:22,19,10,1, 11.8,1,1, -1.172, 10507.545, 353.052, 52814.744 23/11/15,15:34:23,00,10,1, 11.9,1,1, -1.171, 10507.542, 353.052, 52814.744 23/11/15,15:34:23,01,10,1, 11.9,1,1, -1.171, 10507.566, 353.095, 52814.717 23/11/15,15:34:23,02,10,1, 11.9,1,1, -1.171, 10507.549, 353.063, 52814.732 23/11/15,15:34:23,03,10,1, 11.9,1,1, -1.171, 10507.544, 353.078, 52814.695 23/11/15,15:34:23,04,10,1, 11.9,1,1, -1.171, 10507.553, 353.076, 52814.697 23/11/15,15:34:23,05,10,1, 11.9,1,1, -1.171, 10507.527, 353.066, 52814.719 23/11/15,15:34:23,06,10,1, 11.9,1,1, -1.171, 10507.555, 353.080, 52814.683 23/11/15,15:34:23,07,10,1, 11.9,1,1, -1.171, 10507.558, 353.087, 52814.717 23/11/15,15:34:23,08,10,1, 11.9,1,1, -1.171, 10507.535, 353.119, 52814.710 23/11/15,15:34:23,09,10,1, 11.9,1,1, -1.171, 10507.545, 353.053, 52814.691 23/11/15,15:34:23,10,10,1, 11.9,1,1, -1.171, 10507.537, 353.052, 52814.689 23/11/15,15:34:23,11,10,1, 11.9,1,1, -1.171, 10507.512, 353.040, 52814.681 23/11/15,15:34:23,12,10,1, 11.9,1,1, -1.171, 10507.536, 353.085, 52814.694 23/11/15,15:34:23,13,10,1, 11.9,1,1, -1.171, 10507.515, 353.085, 52814.687 23/11/15,15:34:23,14,10,1, 11.9,1,1, -1.171, 10507.520, 353.088, 52814.669 23/11/15,15:34:23,15,10,1, 11.9,1,1, -1.171, 10507.539, 353.034, 52814.685 23/11/15,15:34:23,16,10,1, 11.9,1,1, -1.171, 10507.509, 353.055, 52814.668 23/11/15,15:34:23,17,10,1, 11.9,1,1, -1.171, 10507.495, 353.046, 52814.665 23/11/15,15:34:23,18,10,1, 11.9,1,1, -1.171, 10507.504, 353.077, 52814.677 23/11/15,15:34:23,19,10,1, 11.9,1,1, -1.171, 10507.505, 353.092, 52814.721 23/11/15,15:34:24,00,10,1, 11.9,1,1, -1.168, 10507.500, 353.092, 52814.721 23/11/15,15:34:24,01,10,1, 11.9,1,1, -1.168, 10507.511, 353.073, 52814.669 23/11/15,15:34:24,02,10,1, 11.9,1,1, -1.168, 10507.498, 353.028, 52814.703 23/11/15,15:34:24,03,10,1, 11.9,1,1, -1.168, 10507.507, 353.049, 52814.663 23/11/15,15:34:24,04,10,1, 11.9,1,1, -1.168, 10507.523, 353.059, 52814.699 23/11/15,15:34:24,05,10,1, 11.9,1,1, -1.168, 10507.531, 353.074, 52814.698 23/11/15,15:34:24,06,10,1, 11.9,1,1, -1.168, 10507.503, 353.056, 52814.669 23/11/15,15:34:24,07,10,1, 11.9,1,1, -1.168, 10507.503, 353.035, 52814.660 23/11/15,15:34:24,08,10,1, 11.9,1,1, -1.168, 10507.497, 353.005, 52814.632 23/11/15,15:34:24,09,10,1, 11.9,1,1, -1.168, 10507.483, 353.051, 52814.643 23/11/15,15:34:24,10,10,1, 11.9,1,1, -1.168, 10507.498, 353.051, 52814.676 23/11/15,15:34:24,11,10,1, 11.9,1,1, -1.168, 10507.493, 353.059, 52814.677 23/11/15,15:34:24,12,10,1, 11.9,1,1, -1.168, 10507.485, 353.031, 52814.662 23/11/15,15:34:24,13,10,1, 11.9,1,1, -1.168, 10507.480, 353.012, 52814.656 23/11/15,15:34:24,14,10,1, 11.9,1,1, -1.168, 10507.483, 353.012, 52814.666 23/11/15,15:34:24,15,10,1, 11.9,1,1, -1.168, 10507.472, 353.045, 52814.637 23/11/15,15:34:24,16,10,1, 11.9,1,1, -1.168, 10507.509, 353.053, 52814.664 23/11/15,15:34:24,17,10,1, 11.9,1,1, -1.168, 10507.499, 353.038, 52814.678 23/11/15,15:34:24,18,10,1, 11.9,1,1, -1.168, 10507.508, 353.010, 52814.690 23/11/15,15:34:24,19,10,1, 11.9,1,1, -1.168, 10507.489, 352.985, 52814.647 23/11/15,15:34:25,00,09,1, 11.9,1,1, -1.167, 10507.483, 352.985, 52814.647 23/11/15,15:34:25,01,09,1, 11.9,1,1, -1.167, 10507.500, 352.997, 52814.674 23/11/15,15:34:25,02,09,1, 11.9,1,1, -1.167, 10507.511, 353.023, 52814.687 23/11/15,15:34:25,03,09,1, 11.9,1,1, -1.167, 10507.484, 353.024, 52814.696 23/11/15,15:34:25,04,09,1, 11.9,1,1, -1.167, 10507.481, 353.009, 52814.673 23/11/15,15:34:25,05,09,1, 11.9,1,1, -1.167, 10507.462, 353.004, 52814.627 23/11/15,15:34:25,06,09,1, 11.9,1,1, -1.167, 10507.496, 352.993, 52814.650 23/11/15,15:34:25,07,09,1, 11.9,1,1, -1.167, 10507.462, 353.020, 52814.620 23/11/15,15:34:25,08,09,1, 11.9,1,1, -1.167, 10507.461, 353.020, 52814.671 23/11/15,15:34:25,09,09,1, 11.9,1,1, -1.167, 10507.492, 352.999, 52814.652 23/11/15,15:34:25,10,09,1, 11.9,1,1, -1.167, 10507.474, 352.968, 52814.648 23/11/15,15:34:25,11,09,1, 11.9,1,1, -1.167, 10507.465, 352.985, 52814.633 23/11/15,15:34:25,12,09,1, 11.9,1,1, -1.167, 10507.439, 352.997, 52814.640 23/11/15,15:34:25,13,09,1, 11.9,1,1, -1.167, 10507.475, 353.016, 52814.661 23/11/15,15:34:25,14,09,1, 11.9,1,1, -1.167, 10507.471, 353.018, 52814.698 23/11/15,15:34:25,15,09,1, 11.9,1,1, -1.167, 10507.463, 353.025, 52814.654 23/11/15,15:34:25,16,09,1, 11.9,1,1, -1.167, 10507.467, 352.969, 52814.617 23/11/15,15:34:25,17,09,1, 11.9,1,1, -1.167, 10507.432, 352.951, 52814.611 23/11/15,15:34:25,18,09,1, 11.9,1,1, -1.167, 10507.451, 352.974, 52814.632 23/11/15,15:34:25,19,09,1, 11.9,1,1, -1.167, 10507.462, 352.987, 52814.664 23/11/15,15:34:26,00,09,1, 11.9,1,1, -1.169, 10507.458, 352.987, 52814.664 23/11/15,15:34:26,01,09,1, 11.9,1,1, -1.169, 10507.475, 352.990, 52814.639 23/11/15,15:34:26,02,09,1, 11.9,1,1, -1.169, 10507.463, 352.982, 52814.640 23/11/15,15:34:26,03,09,1, 11.9,1,1, -1.169, 10507.439, 352.967, 52814.643 23/11/15,15:34:26,04,09,1, 11.9,1,1, -1.169, 10507.443, 352.970, 52814.649 23/11/15,15:34:26,05,09,1, 11.9,1,1, -1.169, 10507.446, 353.003, 52814.643 23/11/15,15:34:26,06,09,1, 11.9,1,1, -1.169, 10507.463, 353.006, 52814.711 23/11/15,15:34:26,07,09,1, 11.9,1,1, -1.169, 10507.456, 352.960, 52814.673 23/11/15,15:34:26,08,09,1, 11.9,1,1, -1.169, 10507.450, 352.971, 52814.658 23/11/15,15:34:26,09,09,1, 11.9,1,1, -1.169, 10507.431, 352.960, 52814.691 23/11/15,15:34:26,10,09,1, 11.9,1,1, -1.169, 10507.442, 352.984, 52814.657 23/11/15,15:34:26,11,09,1, 11.9,1,1, -1.169, 10507.449, 352.985, 52814.663 23/11/15,15:34:26,12,09,1, 11.9,1,1, -1.169, 10507.441, 353.006, 52814.689 23/11/15,15:34:26,13,09,1, 11.9,1,1, -1.169, 10507.463, 352.967, 52814.679 23/11/15,15:34:26,14,09,1, 11.9,1,1, -1.169, 10507.442, 352.977, 52814.674 23/11/15,15:34:26,15,09,1, 11.9,1,1, -1.169, 10507.425, 352.929, 52814.670 23/11/15,15:34:26,16,09,1, 11.9,1,1, -1.169, 10507.460, 352.989, 52814.684 23/11/15,15:34:26,17,09,1, 11.9,1,1, -1.169, 10507.440, 352.990, 52814.659 23/11/15,15:34:26,18,09,1, 11.9,1,1, -1.169, 10507.443, 353.019, 52814.671 23/11/15,15:34:26,19,09,1, 11.9,1,1, -1.169, 10507.431, 352.957, 52814.636 23/11/15,15:34:27,00,10,1, 11.9,1,1, -1.171, 10507.425, 352.957, 52814.636 23/11/15,15:34:27,01,10,1, 11.9,1,1, -1.171, 10507.434, 352.964, 52814.666 23/11/15,15:34:27,02,10,1, 11.9,1,1, -1.171, 10507.446, 352.985, 52814.703 23/11/15,15:34:27,03,10,1, 11.9,1,1, -1.171, 10507.444, 352.980, 52814.701 23/11/15,15:34:27,04,10,1, 11.9,1,1, -1.171, 10507.416, 352.999, 52814.689 23/11/15,15:34:27,05,10,1, 11.9,1,1, -1.171, 10507.446, 352.949, 52814.684 23/11/15,15:34:27,06,10,1, 11.9,1,1, -1.171, 10507.407, 352.925, 52814.663 23/11/15,15:34:27,07,10,1, 11.9,1,1, -1.171, 10507.415, 352.949, 52814.676 23/11/15,15:34:27,08,10,1, 11.9,1,1, -1.171, 10507.412, 352.976, 52814.700 23/11/15,15:34:27,09,10,1, 11.9,1,1, -1.171, 10507.425, 352.996, 52814.700 23/11/15,15:34:27,10,10,1, 11.9,1,1, -1.171, 10507.424, 352.966, 52814.700 23/11/15,15:34:27,11,10,1, 11.9,1,1, -1.171, 10507.418, 352.960, 52814.692 23/11/15,15:34:27,12,10,1, 11.9,1,1, -1.171, 10507.389, 352.946, 52814.706 23/11/15,15:34:27,13,10,1, 11.9,1,1, -1.171, 10507.423, 352.947, 52814.676 23/11/15,15:34:27,14,10,1, 11.9,1,1, -1.171, 10507.404, 352.990, 52814.696 23/11/15,15:34:27,15,10,1, 11.9,1,1, -1.171, 10507.421, 353.015, 52814.694 23/11/15,15:34:27,16,10,1, 11.9,1,1, -1.171, 10507.403, 352.963, 52814.624 23/11/15,15:34:27,17,10,1, 11.9,1,1, -1.171, 10507.411, 352.956, 52814.686 23/11/15,15:34:27,18,10,1, 11.9,1,1, -1.171, 10507.406, 352.943, 52814.646 23/11/15,15:34:27,19,10,1, 11.9,1,1, -1.171, 10507.408, 352.968, 52814.661 23/11/15,15:34:28,00,10,1, 11.9,1,1, -1.170, 10507.400, 352.968, 52814.661 23/11/15,15:34:28,01,10,1, 11.9,1,1, -1.170, 10507.391, 352.975, 52814.645 23/11/15,15:34:28,02,10,1, 11.9,1,1, -1.170, 10507.394, 352.921, 52814.644 23/11/15,15:34:28,03,10,1, 11.9,1,1, -1.170, 10507.383, 352.927, 52814.647 23/11/15,15:34:28,04,10,1, 11.9,1,1, -1.170, 10507.385, 352.929, 52814.648 23/11/15,15:34:28,05,10,1, 11.9,1,1, -1.170, 10507.403, 352.927, 52814.682 23/11/15,15:34:28,06,10,1, 11.9,1,1, -1.170, 10507.386, 352.957, 52814.681 23/11/15,15:34:28,07,10,1, 11.9,1,1, -1.170, 10507.391, 352.941, 52814.723 23/11/15,15:34:28,08,10,1, 11.9,1,1, -1.170, 10507.372, 352.925, 52814.576 23/11/15,15:34:28,09,10,1, 11.9,1,1, -1.170, 10507.386, 352.933, 52814.720 23/11/15,15:34:28,10,10,1, 11.9,1,1, -1.170, 10507.376, 352.917, 52814.689 23/11/15,15:34:28,11,10,1, 11.9,1,1, -1.170, 10507.346, 352.928, 52814.704 23/11/15,15:34:28,12,10,1, 11.9,1,1, -1.170, 10507.375, 352.960, 52814.688 23/11/15,15:34:28,13,10,1, 11.9,1,1, -1.170, 10507.374, 352.955, 52814.703 23/11/15,15:34:28,14,10,1, 11.9,1,1, -1.170, 10507.401, 352.937, 52814.686 23/11/15,15:34:28,15,10,1, 11.9,1,1, -1.170, 10507.380, 352.920, 52814.658 23/11/15,15:34:28,16,10,1, 11.9,1,1, -1.170, 10507.355, 352.929, 52814.654 23/11/15,15:34:28,17,10,1, 11.9,1,1, -1.170, 10507.388, 352.953, 52814.701 23/11/15,15:34:28,18,10,1, 11.9,1,1, -1.170, 10507.375, 352.962, 52814.676 23/11/15,15:34:28,19,10,1, 11.9,1,1, -1.170, 10507.374, 352.967, 52814.686 23/11/15,15:34:29,00,09,1, 11.9,1,1, -1.172, 10507.367, 352.967, 52814.686 23/11/15,15:34:29,01,09,1, 11.9,1,1, -1.172, 10507.347, 352.928, 52814.704 23/11/15,15:34:29,02,09,1, 11.9,1,1, -1.172, 10507.353, 352.916, 52814.660 23/11/15,15:34:29,03,09,1, 11.9,1,1, -1.172, 10507.362, 352.946, 52814.688 23/11/15,15:34:29,04,09,1, 11.9,1,1, -1.172, 10507.353, 352.944, 52814.741 23/11/15,15:34:29,05,09,1, 11.9,1,1, -1.172, 10507.351, 352.943, 52814.701 23/11/15,15:34:29,06,09,1, 11.9,1,1, -1.172, 10507.347, 352.915, 52814.669 23/11/15,15:34:29,07,09,1, 11.9,1,1, -1.172, 10507.346, 352.907, 52814.696 23/11/15,15:34:29,08,09,1, 11.9,1,1, -1.172, 10507.341, 352.926, 52814.686 23/11/15,15:34:29,09,09,1, 11.9,1,1, -1.172, 10507.309, 352.945, 52814.663 23/11/15,15:34:29,10,09,1, 11.9,1,1, -1.172, 10507.333, 352.935, 52814.678 23/11/15,15:34:29,11,09,1, 11.9,1,1, -1.172, 10507.344, 352.926, 52814.672 23/11/15,15:34:29,12,09,1, 11.9,1,1, -1.172, 10507.323, 352.885, 52814.703 23/11/15,15:34:29,13,09,1, 11.9,1,1, -1.172, 10507.327, 352.907, 52814.654 23/11/15,15:34:29,14,09,1, 11.9,1,1, -1.172, 10507.306, 352.932, 52814.682 23/11/15,15:34:29,15,09,1, 11.9,1,1, -1.172, 10507.308, 352.940, 52814.705 23/11/15,15:34:29,16,09,1, 11.9,1,1, -1.172, 10507.340, 352.924, 52814.705 23/11/15,15:34:29,17,09,1, 11.9,1,1, -1.172, 10507.271, 352.924, 52814.643 23/11/15,15:34:29,18,09,1, 11.9,1,1, -1.172, 10507.282, 352.893, 52814.685 23/11/15,15:34:29,19,09,1, 11.9,1,1, -1.172, 10507.317, 352.905, 52814.712 23/11/15,15:34:30,00,09,1, 11.9,1,1, -1.171, 10507.317, 352.905, 52814.712 23/11/15,15:34:30,01,09,1, 11.9,1,1, -1.171, 10507.323, 352.939, 52814.758 23/11/15,15:34:30,02,09,1, 11.9,1,1, -1.171, 10507.306, 352.930, 52814.703 23/11/15,15:34:30,03,09,1, 11.9,1,1, -1.171, 10507.282, 352.898, 52814.697 23/11/15,15:34:30,04,09,1, 11.9,1,1, -1.171, 10507.299, 352.920, 52814.700 23/11/15,15:34:30,05,09,1, 11.9,1,1, -1.171, 10507.288, 352.892, 52814.700 23/11/15,15:34:30,06,09,1, 11.9,1,1, -1.171, 10507.287, 352.935, 52814.735 23/11/15,15:34:30,07,09,1, 11.9,1,1, -1.171, 10507.277, 352.933, 52814.709 23/11/15,15:34:30,08,09,1, 11.9,1,1, -1.171, 10507.310, 352.931, 52814.737 23/11/15,15:34:30,09,09,1, 11.9,1,1, -1.171, 10507.258, 352.910, 52814.700 23/11/15,15:34:30,10,09,1, 11.9,1,1, -1.171, 10507.262, 352.893, 52814.705 23/11/15,15:34:30,11,09,1, 11.9,1,1, -1.171, 10507.278, 352.896, 52814.713 23/11/15,15:34:30,12,09,1, 11.9,1,1, -1.171, 10507.250, 352.941, 52814.723 23/11/15,15:34:30,13,09,1, 11.9,1,1, -1.171, 10507.267, 352.908, 52814.741 23/11/15,15:34:30,14,09,1, 11.9,1,1, -1.171, 10507.267, 352.913, 52814.741 23/11/15,15:34:30,15,09,1, 11.9,1,1, -1.171, 10507.266, 352.901, 52814.755 23/11/15,15:34:30,16,09,1, 11.9,1,1, -1.171, 10507.239, 352.878, 52814.709 23/11/15,15:34:30,17,09,1, 11.9,1,1, -1.171, 10507.237, 352.931, 52814.730 23/11/15,15:34:30,18,09,1, 11.9,1,1, -1.171, 10507.276, 352.904, 52814.714 23/11/15,15:34:30,19,09,1, 11.9,1,1, -1.171, 10507.275, 352.914, 52814.720 23/11/15,15:34:31,00,10,1, 11.9,1,1, -1.172, 10507.275, 352.914, 52814.720 23/11/15,15:34:31,01,10,1, 11.9,1,1, -1.172, 10507.242, 352.886, 52814.710 23/11/15,15:34:31,02,10,1, 11.9,1,1, -1.172, 10507.229, 352.883, 52814.708 23/11/15,15:34:31,03,10,1, 11.9,1,1, -1.172, 10507.220, 352.893, 52814.675 23/11/15,15:34:31,04,10,1, 11.9,1,1, -1.172, 10507.216, 352.931, 52814.742 23/11/15,15:34:31,05,10,1, 11.9,1,1, -1.172, 10507.203, 352.936, 52814.740 23/11/15,15:34:31,06,10,1, 11.9,1,1, -1.172, 10507.218, 352.916, 52814.712 23/11/15,15:34:31,07,10,1, 11.9,1,1, -1.172, 10507.225, 352.905, 52814.678 23/11/15,15:34:31,08,10,1, 11.9,1,1, -1.172, 10507.195, 352.862, 52814.712 23/11/15,15:34:31,09,10,1, 11.9,1,1, -1.172, 10507.221, 352.909, 52814.675 23/11/15,15:34:31,10,10,1, 11.9,1,1, -1.172, 10507.212, 352.929, 52814.701 23/11/15,15:34:31,11,10,1, 11.9,1,1, -1.172, 10507.207, 352.924, 52814.734 23/11/15,15:34:31,12,10,1, 11.9,1,1, -1.172, 10507.212, 352.907, 52814.667 23/11/15,15:34:31,13,10,1, 11.9,1,1, -1.172, 10507.201, 352.881, 52814.695 23/11/15,15:34:31,14,10,1, 11.9,1,1, -1.172, 10507.212, 352.855, 52814.680 23/11/15,15:34:31,15,10,1, 11.9,1,1, -1.172, 10507.194, 352.894, 52814.671 23/11/15,15:34:31,16,10,1, 11.9,1,1, -1.172, 10507.189, 352.908, 52814.710 23/11/15,15:34:31,17,10,1, 11.9,1,1, -1.172, 10507.189, 352.907, 52814.720 23/11/15,15:34:31,18,10,1, 11.9,1,1, -1.172, 10507.167, 352.857, 52814.707 23/11/15,15:34:31,19,10,1, 11.9,1,1, -1.172, 10507.177, 352.870, 52814.679 23/11/15,15:34:32,00,10,1, 11.9,1,1, -1.170, 10507.175, 352.870, 52814.679 23/11/15,15:34:32,01,10,1, 11.9,1,1, -1.170, 10507.169, 352.896, 52814.721 23/11/15,15:34:32,02,10,1, 11.9,1,1, -1.170, 10507.164, 352.887, 52814.744 23/11/15,15:34:32,03,10,1, 11.9,1,1, -1.170, 10507.167, 352.885, 52814.711 23/11/15,15:34:32,04,10,1, 11.9,1,1, -1.170, 10507.151, 352.870, 52814.731 23/11/15,15:34:32,05,10,1, 11.9,1,1, -1.170, 10507.171, 352.842, 52814.673 23/11/15,15:34:32,06,10,1, 11.9,1,1, -1.170, 10507.153, 352.856, 52814.692 23/11/15,15:34:32,07,10,1, 11.9,1,1, -1.170, 10507.141, 352.881, 52814.726 23/11/15,15:34:32,08,10,1, 11.9,1,1, -1.170, 10507.129, 352.871, 52814.730 23/11/15,15:34:32,09,10,1, 11.9,1,1, -1.170, 10507.136, 352.892, 52814.756 23/11/15,15:34:32,10,10,1, 11.9,1,1, -1.170, 10507.115, 352.855, 52814.717 23/11/15,15:34:32,11,10,1, 11.9,1,1, -1.170, 10507.120, 352.835, 52814.725 23/11/15,15:34:32,12,10,1, 11.9,1,1, -1.170, 10507.125, 352.844, 52814.699 23/11/15,15:34:32,13,10,1, 11.9,1,1, -1.170, 10507.140, 352.876, 52814.745 23/11/15,15:34:32,14,10,1, 11.9,1,1, -1.170, 10507.134, 352.874, 52814.688 23/11/15,15:34:32,15,10,1, 11.9,1,1, -1.170, 10507.126, 352.851, 52814.696 23/11/15,15:34:32,16,10,1, 11.9,1,1, -1.170, 10507.117, 352.836, 52814.667 23/11/15,15:34:32,17,10,1, 11.9,1,1, -1.170, 10507.096, 352.837, 52814.706 23/11/15,15:34:32,18,10,1, 11.9,1,1, -1.170, 10507.097, 352.823, 52814.697 23/11/15,15:34:32,19,10,1, 11.9,1,1, -1.170, 10507.090, 352.874, 52814.732 23/11/15,15:34:33,00,10,1, 11.9,1,1, -1.171, 10507.083, 352.874, 52814.732 23/11/15,15:34:33,01,10,1, 11.9,1,1, -1.171, 10507.102, 352.841, 52814.737 23/11/15,15:34:33,02,10,1, 11.9,1,1, -1.171, 10507.093, 352.826, 52814.733 23/11/15,15:34:33,03,10,1, 11.9,1,1, -1.171, 10507.075, 352.833, 52814.728 23/11/15,15:34:33,04,10,1, 11.9,1,1, -1.171, 10507.084, 352.857, 52814.755 23/11/15,15:34:33,05,10,1, 11.9,1,1, -1.171, 10507.097, 352.846, 52814.752 23/11/15,15:34:33,06,10,1, 11.9,1,1, -1.171, 10507.086, 352.877, 52814.738 23/11/15,15:34:33,07,10,1, 11.9,1,1, -1.171, 10507.070, 352.809, 52814.734 23/11/15,15:34:33,08,10,1, 11.9,1,1, -1.171, 10507.088, 352.782, 52814.681 23/11/15,15:34:33,09,10,1, 11.9,1,1, -1.171, 10507.074, 352.790, 52814.696 23/11/15,15:34:33,10,10,1, 11.9,1,1, -1.171, 10507.063, 352.825, 52814.602 23/11/15,15:34:33,11,10,1, 11.9,1,1, -1.171, 10507.094, 352.848, 52814.696 23/11/15,15:34:33,12,10,1, 11.9,1,1, -1.171, 10507.082, 352.827, 52814.709 23/11/15,15:34:33,13,10,1, 11.9,1,1, -1.171, 10507.059, 352.844, 52814.747 23/11/15,15:34:33,14,10,1, 11.9,1,1, -1.171, 10507.079, 352.807, 52814.707 23/11/15,15:34:33,15,10,1, 11.9,1,1, -1.171, 10507.075, 352.797, 52814.703 23/11/15,15:34:33,16,10,1, 11.9,1,1, -1.171, 10507.066, 352.802, 52814.762 23/11/15,15:34:33,17,10,1, 11.9,1,1, -1.171, 10507.060, 352.806, 52814.766 23/11/15,15:34:33,18,10,1, 11.9,1,1, -1.171, 10507.084, 352.793, 52814.718 23/11/15,15:34:33,19,10,1, 11.9,1,1, -1.171, 10507.049, 352.823, 52814.712 23/11/15,15:34:34,00,10,1, 11.9,1,1, -1.171, 10507.041, 352.823, 52814.712 23/11/15,15:34:34,01,10,1, 11.9,1,1, -1.171, 10507.028, 352.779, 52814.646 23/11/15,15:34:34,02,10,1, 11.9,1,1, -1.171, 10507.088, 352.805, 52814.704 23/11/15,15:34:34,03,10,1, 11.9,1,1, -1.171, 10507.021, 352.817, 52814.729 23/11/15,15:34:34,04,10,1, 11.9,1,1, -1.171, 10507.045, 352.839, 52814.767 23/11/15,15:34:34,05,10,1, 11.9,1,1, -1.171, 10507.046, 352.791, 52814.759 23/11/15,15:34:34,06,10,1, 11.9,1,1, -1.171, 10507.005, 352.772, 52814.718 23/11/15,15:34:34,07,10,1, 11.9,1,1, -1.171, 10507.019, 352.770, 52814.734 23/11/15,15:34:34,08,10,1, 11.9,1,1, -1.171, 10507.029, 352.782, 52814.732 23/11/15,15:34:34,09,10,1, 11.9,1,1, -1.171, 10507.024, 352.806, 52814.762 23/11/15,15:34:34,10,10,1, 11.9,1,1, -1.171, 10507.043, 352.816, 52814.768 23/11/15,15:34:34,11,10,1, 11.9,1,1, -1.171, 10507.020, 352.757, 52814.761 23/11/15,15:34:34,12,10,1, 11.9,1,1, -1.171, 10506.995, 352.780, 52814.726 23/11/15,15:34:34,13,10,1, 11.9,1,1, -1.171, 10506.998, 352.739, 52814.734 23/11/15,15:34:34,14,10,1, 11.9,1,1, -1.171, 10507.020, 352.779, 52814.770 23/11/15,15:34:34,15,10,1, 11.9,1,1, -1.171, 10507.021, 352.788, 52814.777 23/11/15,15:34:34,16,10,1, 11.9,1,1, -1.171, 10507.023, 352.821, 52815.011 23/11/15,15:34:34,17,10,1, 11.9,1,1, -1.171, 10507.063, 352.760, 52814.657 23/11/15,15:34:34,18,10,1, 11.9,1,1, -1.171, 10507.014, 352.743, 52814.673 23/11/15,15:34:34,19,10,1, 11.9,1,1, -1.171, 10506.996, 352.740, 52814.710 23/11/15,15:34:35,00,10,1, 11.9,1,1, -1.173, 10506.991, 352.740, 52814.710 23/11/15,15:34:35,01,10,1, 11.9,1,1, -1.173, 10506.989, 352.772, 52814.775 23/11/15,15:34:35,02,10,1, 11.9,1,1, -1.173, 10507.007, 352.780, 52814.732 23/11/15,15:34:35,03,10,1, 11.9,1,1, -1.173, 10506.977, 352.765, 52814.708 23/11/15,15:34:35,04,10,1, 11.9,1,1, -1.173, 10506.986, 352.734, 52814.685 23/11/15,15:34:35,05,10,1, 11.9,1,1, -1.173, 10506.980, 352.731, 52814.750 23/11/15,15:34:35,06,10,1, 11.9,1,1, -1.173, 10506.980, 352.751, 52814.711 23/11/15,15:34:35,07,10,1, 11.9,1,1, -1.173, 10506.964, 352.781, 52814.724 23/11/15,15:34:35,08,10,1, 11.9,1,1, -1.173, 10506.968, 352.764, 52814.733 23/11/15,15:34:35,09,10,1, 11.9,1,1, -1.173, 10506.995, 352.786, 52814.889 23/11/15,15:34:35,10,10,1, 11.9,1,1, -1.173, 10506.973, 352.739, 52814.712 23/11/15,15:34:35,11,10,1, 11.9,1,1, -1.173, 10506.978, 352.729, 52814.672 23/11/15,15:34:35,12,10,1, 11.9,1,1, -1.173, 10506.990, 352.755, 52814.736 23/11/15,15:34:35,13,10,1, 11.9,1,1, -1.173, 10506.947, 352.784, 52814.736 23/11/15,15:34:35,14,10,1, 11.9,1,1, -1.173, 10506.960, 352.747, 52814.724 23/11/15,15:34:35,15,10,1, 11.9,1,1, -1.173, 10506.961, 352.756, 52814.741 23/11/15,15:34:35,16,10,1, 11.9,1,1, -1.173, 10506.958, 352.710, 52814.691 23/11/15,15:34:35,17,10,1, 11.9,1,1, -1.173, 10506.949, 352.715, 52814.717 23/11/15,15:34:35,18,10,1, 11.9,1,1, -1.173, 10506.948, 352.725, 52814.707 23/11/15,15:34:35,19,10,1, 11.9,1,1, -1.173, 10506.961, 352.749, 52814.732 23/11/15,15:34:36,00,10,1, 11.9,1,1, -1.167, 10506.958, 352.749, 52814.732 23/11/15,15:34:36,01,10,1, 11.9,1,1, -1.167, 10506.956, 352.710, 52814.698 23/11/15,15:34:36,02,10,1, 11.9,1,1, -1.167, 10506.921, 352.728, 52814.708 23/11/15,15:34:36,03,10,1, 11.9,1,1, -1.167, 10506.931, 352.706, 52814.716 23/11/15,15:34:36,04,10,1, 11.9,1,1, -1.167, 10506.920, 352.723, 52814.746 23/11/15,15:34:36,05,10,1, 11.9,1,1, -1.167, 10506.960, 352.737, 52814.743 23/11/15,15:34:36,06,10,1, 11.9,1,1, -1.167, 10506.952, 352.719, 52814.739 23/11/15,15:34:36,07,10,1, 11.9,1,1, -1.167, 10506.955, 352.710, 52814.721 23/11/15,15:34:36,08,10,1, 11.9,1,1, -1.167, 10506.932, 352.666, 52814.706 23/11/15,15:34:36,09,10,1, 11.9,1,1, -1.167, 10506.902, 352.685, 52814.745 23/11/15,15:34:36,10,10,1, 11.9,1,1, -1.167, 10506.920, 352.698, 52814.768 23/11/15,15:34:36,11,10,1, 11.9,1,1, -1.167, 10506.919, 352.722, 52814.766 23/11/15,15:34:36,12,10,1, 11.9,1,1, -1.167, 10506.939, 352.717, 52814.791 23/11/15,15:34:36,13,10,1, 11.9,1,1, -1.167, 10506.922, 352.682, 52814.737 23/11/15,15:34:36,14,10,1, 11.9,1,1, -1.167, 10506.910, 352.677, 52814.740 23/11/15,15:34:36,15,10,1, 11.9,1,1, -1.167, 10506.887, 352.696, 52814.732 23/11/15,15:34:36,16,10,1, 11.9,1,1, -1.167, 10506.913, 352.700, 52814.769 23/11/15,15:34:36,17,10,1, 11.9,1,1, -1.167, 10506.905, 352.725, 52814.753 23/11/15,15:34:36,18,10,1, 11.9,1,1, -1.167, 10506.905, 352.711, 52814.779 23/11/15,15:34:36,19,10,1, 11.9,1,1, -1.167, 10506.913, 352.683, 52814.743 23/11/15,15:34:37,00,10,1, 11.9,1,1, -1.170, 10506.908, 352.683, 52814.743 23/11/15,15:34:37,01,10,1, 11.9,1,1, -1.170, 10506.898, 352.676, 52814.660 23/11/15,15:34:37,02,10,1, 11.9,1,1, -1.170, 10506.893, 352.684, 52814.702 23/11/15,15:34:37,03,10,1, 11.9,1,1, -1.170, 10506.913, 352.696, 52814.738 23/11/15,15:34:37,04,10,1, 11.9,1,1, -1.170, 10506.900, 352.716, 52814.731 23/11/15,15:34:37,05,10,1, 11.9,1,1, -1.170, 10506.890, 352.686, 52814.713 23/11/15,15:34:37,06,10,1, 11.9,1,1, -1.170, 10506.884, 352.651, 52814.713 23/11/15,15:34:37,07,10,1, 11.9,1,1, -1.170, 10506.880, 352.650, 52814.742 23/11/15,15:34:37,08,10,1, 11.9,1,1, -1.170, 10506.861, 352.688, 52814.733 23/11/15,15:34:37,09,10,1, 11.9,1,1, -1.170, 10506.887, 352.691, 52814.754 23/11/15,15:34:37,10,10,1, 11.9,1,1, -1.170, 10506.868, 352.672, 52814.736 23/11/15,15:34:37,11,10,1, 11.9,1,1, -1.170, 10506.872, 352.634, 52814.765 23/11/15,15:34:37,12,10,1, 11.9,1,1, -1.170, 10506.871, 352.670, 52814.744 23/11/15,15:34:37,13,10,1, 11.9,1,1, -1.170, 10506.848, 352.650, 52814.739 23/11/15,15:34:37,14,10,1, 11.9,1,1, -1.170, 10506.859, 352.673, 52814.773 23/11/15,15:34:37,15,10,1, 11.9,1,1, -1.170, 10506.876, 352.684, 52814.780 23/11/15,15:34:37,16,10,1, 11.9,1,1, -1.170, 10506.866, 352.665, 52814.765 23/11/15,15:34:37,17,10,1, 11.9,1,1, -1.170, 10506.850, 352.629, 52814.751 23/11/15,15:34:37,18,10,1, 11.9,1,1, -1.170, 10506.852, 352.630, 52814.757 23/11/15,15:34:37,19,10,1, 11.9,1,1, -1.170, 10506.843, 352.634, 52814.746 23/11/15,15:34:38,00,10,1, 11.9,1,1, -1.170, 10506.841, 352.634, 52814.746 23/11/15,15:34:38,01,10,1, 11.9,1,1, -1.170, 10506.856, 352.654, 52814.782 23/11/15,15:34:38,02,10,1, 11.9,1,1, -1.170, 10506.839, 352.659, 52814.754 23/11/15,15:34:38,03,10,1, 11.9,1,1, -1.170, 10506.840, 352.625, 52814.760 23/11/15,15:34:38,04,10,1, 11.9,1,1, -1.170, 10506.809, 352.602, 52814.760 23/11/15,15:34:38,05,10,1, 11.9,1,1, -1.170, 10506.826, 352.658, 52814.738 23/11/15,15:34:38,06,10,1, 11.9,1,1, -1.170, 10506.854, 352.682, 52814.850 23/11/15,15:34:38,07,10,1, 11.9,1,1, -1.170, 10506.817, 352.688, 52814.763 23/11/15,15:34:38,08,10,1, 11.9,1,1, -1.170, 10506.824, 352.656, 52814.809 23/11/15,15:34:38,09,10,1, 11.9,1,1, -1.170, 10506.820, 352.629, 52814.793 23/11/15,15:34:38,10,10,1, 11.9,1,1, -1.170, 10506.850, 352.614, 52814.777 23/11/15,15:34:38,11,10,1, 11.9,1,1, -1.170, 10506.840, 352.624, 52814.749 23/11/15,15:34:38,12,10,1, 11.9,1,1, -1.170, 10506.840, 352.656, 52814.798 23/11/15,15:34:38,13,10,1, 11.9,1,1, -1.170, 10506.834, 352.667, 52814.779 23/11/15,15:34:38,14,10,1, 11.9,1,1, -1.170, 10506.829, 352.638, 52814.766 23/11/15,15:34:38,15,10,1, 11.9,1,1, -1.170, 10506.825, 352.615, 52814.752 23/11/15,15:34:38,16,10,1, 11.9,1,1, -1.170, 10506.802, 352.606, 52814.755 23/11/15,15:34:38,17,10,1, 11.9,1,1, -1.170, 10506.822, 352.627, 52814.725 23/11/15,15:34:38,18,10,1, 11.9,1,1, -1.170, 10506.810, 352.639, 52814.760 23/11/15,15:34:38,19,10,1, 11.9,1,1, -1.170, 10506.818, 352.647, 52814.769 23/11/15,15:34:39,00,10,1, 11.9,1,1, -1.171, 10506.816, 352.647, 52814.769 23/11/15,15:34:39,01,10,1, 11.9,1,1, -1.171, 10506.807, 352.608, 52814.775 23/11/15,15:34:39,02,10,1, 11.9,1,1, -1.171, 10506.777, 352.600, 52814.754 23/11/15,15:34:39,03,10,1, 11.9,1,1, -1.171, 10506.813, 352.590, 52814.747 23/11/15,15:34:39,04,10,1, 11.9,1,1, -1.171, 10506.786, 352.639, 52814.772 23/11/15,15:34:39,05,10,1, 11.9,1,1, -1.171, 10506.783, 352.647, 52814.809 23/11/15,15:34:39,06,10,1, 11.9,1,1, -1.171, 10506.801, 352.600, 52814.783 23/11/15,15:34:39,07,10,1, 11.9,1,1, -1.171, 10506.793, 352.586, 52814.738 23/11/15,15:34:39,08,10,1, 11.9,1,1, -1.171, 10506.802, 352.587, 52814.784 23/11/15,15:34:39,09,10,1, 11.9,1,1, -1.171, 10506.792, 352.601, 52814.782 23/11/15,15:34:39,10,10,1, 11.9,1,1, -1.171, 10506.809, 352.629, 52814.784 23/11/15,15:34:39,11,10,1, 11.9,1,1, -1.171, 10506.784, 352.628, 52814.803 23/11/15,15:34:39,12,10,1, 11.9,1,1, -1.171, 10506.773, 352.592, 52814.770 23/11/15,15:34:39,13,10,1, 11.9,1,1, -1.171, 10506.739, 352.589, 52814.761 23/11/15,15:34:39,14,10,1, 11.9,1,1, -1.171, 10506.774, 352.586, 52814.749 23/11/15,15:34:39,15,10,1, 11.9,1,1, -1.171, 10506.782, 352.595, 52814.804 23/11/15,15:34:39,16,10,1, 11.9,1,1, -1.171, 10506.778, 352.623, 52814.898 23/11/15,15:34:39,17,10,1, 11.9,1,1, -1.171, 10506.761, 352.611, 52814.778 23/11/15,15:34:39,18,10,1, 11.9,1,1, -1.171, 10506.775, 352.579, 52814.776 23/11/15,15:34:39,19,10,1, 11.9,1,1, -1.171, 10506.770, 352.575, 52814.746 23/11/15,15:34:40,00,09,1, 11.9,1,1, -1.170, 10506.766, 352.575, 52814.746 23/11/15,15:34:40,01,09,1, 11.9,1,1, -1.170, 10506.745, 352.598, 52814.814 23/11/15,15:34:40,02,09,1, 11.9,1,1, -1.170, 10506.761, 352.612, 52814.792 23/11/15,15:34:40,03,09,1, 11.9,1,1, -1.170, 10506.750, 352.613, 52814.804 23/11/15,15:34:40,04,09,1, 11.9,1,1, -1.170, 10506.740, 352.563, 52814.786 23/11/15,15:34:40,05,09,1, 11.9,1,1, -1.170, 10506.728, 352.566, 52814.800 23/11/15,15:34:40,06,09,1, 11.9,1,1, -1.170, 10506.732, 352.582, 52814.790 23/11/15,15:34:40,07,09,1, 11.9,1,1, -1.170, 10506.757, 352.577, 52814.777 23/11/15,15:34:40,08,09,1, 11.9,1,1, -1.170, 10506.773, 352.590, 52814.771 23/11/15,15:34:40,09,09,1, 11.9,1,1, -1.170, 10506.749, 352.576, 52814.780 23/11/15,15:34:40,10,09,1, 11.9,1,1, -1.170, 10506.726, 352.569, 52814.772 23/11/15,15:34:40,11,09,1, 11.9,1,1, -1.170, 10506.731, 352.562, 52814.750 23/11/15,15:34:40,12,09,1, 11.9,1,1, -1.170, 10506.742, 352.589, 52814.819 23/11/15,15:34:40,13,09,1, 11.9,1,1, -1.170, 10506.734, 352.608, 52814.798 23/11/15,15:34:40,14,09,1, 11.9,1,1, -1.170, 10506.723, 352.581, 52814.820 23/11/15,15:34:40,15,09,1, 11.9,1,1, -1.170, 10506.732, 352.569, 52814.773 23/11/15,15:34:40,16,09,1, 11.9,1,1, -1.170, 10506.725, 352.567, 52814.742 23/11/15,15:34:40,17,09,1, 11.9,1,1, -1.170, 10506.717, 352.518, 52814.731 23/11/15,15:34:40,18,09,1, 11.9,1,1, -1.170, 10506.715, 352.586, 52814.809 23/11/15,15:34:40,19,09,1, 11.9,1,1, -1.170, 10506.696, 352.594, 52814.796 23/11/15,15:34:41,00,10,1, 11.9,1,1, -1.172, 10506.691, 352.594, 52814.796 23/11/15,15:34:41,01,10,1, 11.9,1,1, -1.172, 10506.713, 352.557, 52814.759 23/11/15,15:34:41,02,10,1, 11.9,1,1, -1.172, 10506.713, 352.547, 52814.772 23/11/15,15:34:41,03,10,1, 11.9,1,1, -1.172, 10506.683, 352.568, 52814.772 23/11/15,15:34:41,04,10,1, 11.9,1,1, -1.172, 10506.698, 352.592, 52814.820 23/11/15,15:34:41,05,10,1, 11.9,1,1, -1.172, 10506.712, 352.585, 52814.785 23/11/15,15:34:41,06,10,1, 11.9,1,1, -1.172, 10506.697, 352.548, 52814.831 23/11/15,15:34:41,07,10,1, 11.9,1,1, -1.172, 10506.664, 352.535, 52814.767 23/11/15,15:34:41,08,10,1, 11.9,1,1, -1.172, 10506.682, 352.544, 52814.781 23/11/15,15:34:41,09,10,1, 11.9,1,1, -1.172, 10506.685, 352.552, 52814.795 23/11/15,15:34:41,10,10,1, 11.9,1,1, -1.172, 10506.694, 352.577, 52814.809 23/11/15,15:34:41,11,10,1, 11.9,1,1, -1.172, 10506.687, 352.586, 52814.799 23/11/15,15:34:41,12,10,1, 11.9,1,1, -1.172, 10506.692, 352.554, 52814.797 23/11/15,15:34:41,13,10,1, 11.9,1,1, -1.172, 10506.696, 352.502, 52814.774 23/11/15,15:34:41,14,10,1, 11.9,1,1, -1.172, 10506.701, 352.519, 52814.836 23/11/15,15:34:41,15,10,1, 11.9,1,1, -1.172, 10506.710, 352.566, 52814.812 23/11/15,15:34:41,16,10,1, 11.9,1,1, -1.172, 10506.680, 352.574, 52814.887 23/11/15,15:34:41,17,10,1, 11.9,1,1, -1.172, 10506.691, 352.574, 52814.829 23/11/15,15:34:41,18,10,1, 11.9,1,1, -1.172, 10506.675, 352.560, 52814.846 23/11/15,15:34:41,19,10,1, 11.9,1,1, -1.172, 10506.656, 352.534, 52814.780 23/11/15,15:34:42,00,10,1, 11.9,1,1, -1.167, 10506.649, 352.534, 52814.780 23/11/15,15:34:42,01,10,1, 11.9,1,1, -1.167, 10506.670, 352.588, 52814.842 23/11/15,15:34:42,02,10,1, 11.9,1,1, -1.167, 10506.680, 352.571, 52814.830 23/11/15,15:34:42,03,10,1, 11.9,1,1, -1.167, 10506.667, 352.574, 52814.848 23/11/15,15:34:42,04,10,1, 11.9,1,1, -1.167, 10506.664, 352.541, 52814.829 23/11/15,15:34:42,05,10,1, 11.9,1,1, -1.167, 10506.645, 352.535, 52814.829 23/11/15,15:34:42,06,10,1, 11.9,1,1, -1.167, 10506.641, 352.540, 52814.876 23/11/15,15:34:42,07,10,1, 11.9,1,1, -1.167, 10506.666, 352.571, 52814.862 23/11/15,15:34:42,08,10,1, 11.9,1,1, -1.167, 10506.658, 352.568, 52814.869 23/11/15,15:34:42,09,10,1, 11.9,1,1, -1.167, 10506.655, 352.570, 52814.843 23/11/15,15:34:42,10,10,1, 11.9,1,1, -1.167, 10506.631, 352.527, 52814.865 23/11/15,15:34:42,11,10,1, 11.9,1,1, -1.167, 10506.624, 352.537, 52814.824 23/11/15,15:34:42,12,10,1, 11.9,1,1, -1.167, 10506.618, 352.560, 52814.831 23/11/15,15:34:42,13,10,1, 11.9,1,1, -1.167, 10506.648, 352.575, 52814.851 23/11/15,15:34:42,14,10,1, 11.9,1,1, -1.167, 10506.656, 352.585, 52814.873 23/11/15,15:34:42,15,10,1, 11.9,1,1, -1.167, 10506.629, 352.536, 52814.831 23/11/15,15:34:42,16,10,1, 11.9,1,1, -1.167, 10506.624, 352.537, 52814.842 23/11/15,15:34:42,17,10,1, 11.9,1,1, -1.167, 10506.611, 352.552, 52814.821 23/11/15,15:34:42,18,10,1, 11.9,1,1, -1.167, 10506.598, 352.549, 52814.830 23/11/15,15:34:42,19,10,1, 11.9,1,1, -1.167, 10506.627, 352.563, 52814.865 23/11/15,15:34:43,00,10,1, 11.8,1,1, -1.173, 10506.624, 352.563, 52814.865 23/11/15,15:34:43,01,10,1, 11.8,1,1, -1.173, 10506.609, 352.521, 52814.852 23/11/15,15:34:43,02,10,1, 11.8,1,1, -1.173, 10506.586, 352.515, 52814.859 23/11/15,15:34:43,03,10,1, 11.8,1,1, -1.173, 10506.577, 352.533, 52814.893 23/11/15,15:34:43,04,10,1, 11.8,1,1, -1.173, 10506.590, 352.528, 52814.874 23/11/15,15:34:43,05,10,1, 11.8,1,1, -1.173, 10506.579, 352.604, 52814.902 23/11/15,15:34:43,06,10,1, 11.8,1,1, -1.173, 10506.604, 352.549, 52814.889 23/11/15,15:34:43,07,10,1, 11.8,1,1, -1.173, 10506.590, 352.529, 52814.881 23/11/15,15:34:43,08,10,1, 11.8,1,1, -1.173, 10506.575, 352.547, 52814.874 23/11/15,15:34:43,09,10,1, 11.8,1,1, -1.173, 10506.578, 352.543, 52814.905 23/11/15,15:34:43,10,10,1, 11.8,1,1, -1.173, 10506.590, 352.554, 52814.899 23/11/15,15:34:43,11,10,1, 11.8,1,1, -1.173, 10506.571, 352.577, 52814.931 23/11/15,15:34:43,12,10,1, 11.8,1,1, -1.173, 10506.572, 352.562, 52814.880 23/11/15,15:34:43,13,10,1, 11.8,1,1, -1.173, 10506.564, 352.524, 52814.893 23/11/15,15:34:43,14,10,1, 11.8,1,1, -1.173, 10506.554, 352.551, 52814.873 23/11/15,15:34:43,15,10,1, 11.8,1,1, -1.173, 10506.553, 352.547, 52814.795 23/11/15,15:34:43,16,10,1, 11.8,1,1, -1.173, 10506.562, 352.548, 52814.899 23/11/15,15:34:43,17,10,1, 11.8,1,1, -1.173, 10506.581, 352.548, 52814.867 23/11/15,15:34:43,18,10,1, 11.8,1,1, -1.173, 10506.551, 352.536, 52814.903 23/11/15,15:34:43,19,10,1, 11.8,1,1, -1.173, 10506.534, 352.503, 52814.891 23/11/15,15:34:44,00,10,1, 11.9,1,1, -1.172, 10506.532, 352.503, 52814.891 23/11/15,15:34:44,01,10,1, 11.9,1,1, -1.172, 10506.555, 352.545, 52814.936 23/11/15,15:34:44,02,10,1, 11.9,1,1, -1.172, 10506.524, 352.570, 52814.945 23/11/15,15:34:44,03,10,1, 11.9,1,1, -1.172, 10506.544, 352.528, 52814.914 23/11/15,15:34:44,04,10,1, 11.9,1,1, -1.172, 10506.522, 352.542, 52814.919 23/11/15,15:34:44,05,10,1, 11.9,1,1, -1.172, 10506.505, 352.537, 52814.872 23/11/15,15:34:44,06,10,1, 11.9,1,1, -1.172, 10506.527, 352.522, 52814.908 23/11/15,15:34:44,07,10,1, 11.9,1,1, -1.172, 10506.491, 352.537, 52814.893 23/11/15,15:34:44,08,10,1, 11.9,1,1, -1.172, 10506.515, 352.571, 52814.937 23/11/15,15:34:44,09,10,1, 11.9,1,1, -1.172, 10506.510, 352.584, 52814.922 23/11/15,15:34:44,10,10,1, 11.9,1,1, -1.172, 10506.502, 352.565, 52814.897 23/11/15,15:34:44,11,10,1, 11.9,1,1, -1.172, 10506.476, 352.548, 52814.864 23/11/15,15:34:44,12,10,1, 11.9,1,1, -1.172, 10506.482, 352.537, 52814.920 23/11/15,15:34:44,13,10,1, 11.9,1,1, -1.172, 10506.470, 352.576, 52814.898 23/11/15,15:34:44,14,10,1, 11.9,1,1, -1.172, 10506.485, 352.583, 52814.964 23/11/15,15:34:44,15,10,1, 11.9,1,1, -1.172, 10506.478, 352.563, 52814.939 23/11/15,15:34:44,16,10,1, 11.9,1,1, -1.172, 10506.465, 352.560, 52814.939 23/11/15,15:34:44,17,10,1, 11.9,1,1, -1.172, 10506.486, 352.529, 52814.921 23/11/15,15:34:44,18,10,1, 11.9,1,1, -1.172, 10506.439, 352.543, 52814.904 23/11/15,15:34:44,19,10,1, 11.9,1,1, -1.172, 10506.474, 352.562, 52814.928 23/11/15,15:34:45,00,10,1, 11.8,1,1, -1.170, 10506.474, 352.562, 52814.928 23/11/15,15:34:45,01,10,1, 11.8,1,1, -1.170, 10506.455, 352.559, 52814.906 23/11/15,15:34:45,02,10,1, 11.8,1,1, -1.170, 10506.436, 352.555, 52814.923 23/11/15,15:34:45,03,10,1, 11.8,1,1, -1.170, 10506.433, 352.547, 52814.919 23/11/15,15:34:45,04,10,1, 11.8,1,1, -1.170, 10506.440, 352.554, 52814.928 23/11/15,15:34:45,05,10,1, 11.8,1,1, -1.170, 10506.444, 352.576, 52814.968 23/11/15,15:34:45,06,10,1, 11.8,1,1, -1.170, 10506.423, 352.587, 52814.944 23/11/15,15:34:45,07,10,1, 11.8,1,1, -1.170, 10506.431, 352.532, 52814.909 23/11/15,15:34:45,08,10,1, 11.8,1,1, -1.170, 10506.409, 352.538, 52814.887 23/11/15,15:34:45,09,10,1, 11.8,1,1, -1.170, 10506.400, 352.555, 52814.862 23/11/15,15:34:45,10,10,1, 11.8,1,1, -1.170, 10506.415, 352.565, 52814.915 23/11/15,15:34:45,11,10,1, 11.8,1,1, -1.170, 10506.405, 352.584, 52814.936 23/11/15,15:34:45,12,10,1, 11.8,1,1, -1.170, 10506.418, 352.574, 52814.940 23/11/15,15:34:45,13,10,1, 11.8,1,1, -1.170, 10506.413, 352.560, 52814.942 23/11/15,15:34:45,14,10,1, 11.8,1,1, -1.170, 10506.432, 352.554, 52814.962 23/11/15,15:34:45,15,10,1, 11.8,1,1, -1.170, 10506.400, 352.544, 52814.932 23/11/15,15:34:45,16,10,1, 11.8,1,1, -1.170, 10506.422, 352.571, 52814.969 23/11/15,15:34:45,17,10,1, 11.8,1,1, -1.170, 10506.408, 352.582, 52814.952 23/11/15,15:34:45,18,10,1, 11.8,1,1, -1.170, 10506.395, 352.583, 52814.960 23/11/15,15:34:45,19,10,1, 11.8,1,1, -1.170, 10506.403, 352.575, 52814.964 23/11/15,15:34:46,00,10,1, 11.8,1,1, -1.171, 10506.399, 352.575, 52814.964 23/11/15,15:34:46,01,10,1, 11.8,1,1, -1.171, 10506.410, 352.556, 52814.948 23/11/15,15:34:46,02,10,1, 11.8,1,1, -1.171, 10506.378, 352.561, 52814.939 23/11/15,15:34:46,03,10,1, 11.8,1,1, -1.171, 10506.379, 352.595, 52814.917 23/11/15,15:34:46,04,10,1, 11.8,1,1, -1.171, 10506.396, 352.576, 52814.976 23/11/15,15:34:46,05,10,1, 11.8,1,1, -1.171, 10506.368, 352.573, 52814.963 23/11/15,15:34:46,06,10,1, 11.8,1,1, -1.171, 10506.363, 352.561, 52814.956 23/11/15,15:34:46,07,10,1, 11.8,1,1, -1.171, 10506.371, 352.571, 52814.976 23/11/15,15:34:46,08,10,1, 11.8,1,1, -1.171, 10506.360, 352.579, 52815.018 23/11/15,15:34:46,09,10,1, 11.8,1,1, -1.171, 10506.361, 352.601, 52815.053 23/11/15,15:34:46,10,10,1, 11.8,1,1, -1.171, 10506.344, 352.548, 52815.029 23/11/15,15:34:46,11,10,1, 11.8,1,1, -1.171, 10506.330, 352.578, 52814.976 23/11/15,15:34:46,12,10,1, 11.8,1,1, -1.171, 10506.354, 352.563, 52815.000 23/11/15,15:34:46,13,10,1, 11.8,1,1, -1.171, 10506.336, 352.573, 52814.997 23/11/15,15:34:46,14,10,1, 11.8,1,1, -1.171, 10506.364, 352.603, 52815.141 23/11/15,15:34:46,15,10,1, 11.8,1,1, -1.171, 10506.317, 352.610, 52815.003 23/11/15,15:34:46,16,10,1, 11.8,1,1, -1.171, 10506.312, 352.562, 52815.106 23/11/15,15:34:46,17,10,1, 11.8,1,1, -1.171, 10506.320, 352.579, 52815.019 23/11/15,15:34:46,18,10,1, 11.8,1,1, -1.171, 10506.320, 352.565, 52815.018 23/11/15,15:34:46,19,10,1, 11.8,1,1, -1.171, 10506.339, 352.572, 52814.992 23/11/15,15:34:47,00,09,1, 11.9,1,1, -1.171, 10506.332, 352.572, 52814.992 23/11/15,15:34:47,01,09,1, 11.9,1,1, -1.171, 10506.343, 352.591, 52815.036 23/11/15,15:34:47,02,09,1, 11.9,1,1, -1.171, 10506.333, 352.598, 52815.031 23/11/15,15:34:47,03,09,1, 11.9,1,1, -1.171, 10506.303, 352.538, 52814.986 23/11/15,15:34:47,04,09,1, 11.9,1,1, -1.171, 10506.304, 352.548, 52814.971 23/11/15,15:34:47,05,09,1, 11.9,1,1, -1.171, 10506.310, 352.572, 52815.028 23/11/15,15:34:47,06,09,1, 11.9,1,1, -1.171, 10506.334, 352.601, 52815.000 23/11/15,15:34:47,07,09,1, 11.9,1,1, -1.171, 10506.299, 352.599, 52815.067 23/11/15,15:34:47,08,09,1, 11.9,1,1, -1.171, 10506.299, 352.577, 52815.024 23/11/15,15:34:47,09,09,1, 11.9,1,1, -1.171, 10506.307, 352.566, 52814.994 23/11/15,15:34:47,10,09,1, 11.9,1,1, -1.171, 10506.288, 352.573, 52814.992 23/11/15,15:34:47,11,09,1, 11.9,1,1, -1.171, 10506.284, 352.585, 52815.039 23/11/15,15:34:47,12,09,1, 11.9,1,1, -1.171, 10506.294, 352.591, 52814.999 23/11/15,15:34:47,13,09,1, 11.9,1,1, -1.171, 10506.280, 352.579, 52815.039 23/11/15,15:34:47,14,09,1, 11.9,1,1, -1.171, 10506.297, 352.554, 52815.028 23/11/15,15:34:47,15,09,1, 11.9,1,1, -1.171, 10506.278, 352.548, 52814.993 23/11/15,15:34:47,16,09,1, 11.9,1,1, -1.171, 10506.282, 352.537, 52814.980 23/11/15,15:34:47,17,09,1, 11.9,1,1, -1.171, 10506.286, 352.616, 52815.043 23/11/15,15:34:47,18,09,1, 11.9,1,1, -1.171, 10506.292, 352.603, 52815.035 23/11/15,15:34:47,19,09,1, 11.9,1,1, -1.171, 10506.281, 352.602, 52815.046 23/11/15,15:34:48,00,09,1, 11.9,1,1, -1.169, 10506.274, 352.602, 52815.046 23/11/15,15:34:48,01,09,1, 11.9,1,1, -1.169, 10506.274, 352.544, 52815.008 23/11/15,15:34:48,02,09,1, 11.9,1,1, -1.169, 10506.272, 352.578, 52815.013 23/11/15,15:34:48,03,09,1, 11.9,1,1, -1.169, 10506.262, 352.581, 52815.025 23/11/15,15:34:48,04,09,1, 11.9,1,1, -1.169, 10506.286, 352.618, 52815.045 23/11/15,15:34:48,05,09,1, 11.9,1,1, -1.169, 10506.254, 352.583, 52815.032 23/11/15,15:34:48,06,09,1, 11.9,1,1, -1.169, 10506.253, 352.580, 52815.000 23/11/15,15:34:48,07,09,1, 11.9,1,1, -1.169, 10506.241, 352.538, 52815.050 23/11/15,15:34:48,08,09,1, 11.9,1,1, -1.169, 10506.300, 352.550, 52815.023 23/11/15,15:34:48,09,09,1, 11.9,1,1, -1.169, 10506.255, 352.576, 52815.073 23/11/15,15:34:48,10,09,1, 11.9,1,1, -1.169, 10506.255, 352.583, 52815.040 23/11/15,15:34:48,11,09,1, 11.9,1,1, -1.169, 10506.249, 352.586, 52815.082 23/11/15,15:34:48,12,09,1, 11.9,1,1, -1.169, 10506.244, 352.551, 52815.049 23/11/15,15:34:48,13,09,1, 11.9,1,1, -1.169, 10506.238, 352.545, 52815.045 23/11/15,15:34:48,14,09,1, 11.9,1,1, -1.169, 10506.237, 352.571, 52815.047 23/11/15,15:34:48,15,09,1, 11.9,1,1, -1.169, 10506.236, 352.585, 52815.069 23/11/15,15:34:48,16,09,1, 11.9,1,1, -1.169, 10506.245, 352.588, 52815.044 23/11/15,15:34:48,17,09,1, 11.9,1,1, -1.169, 10506.220, 352.579, 52815.086 23/11/15,15:34:48,18,09,1, 11.9,1,1, -1.169, 10506.240, 352.511, 52815.050 23/11/15,15:34:48,19,09,1, 11.9,1,1, -1.169, 10506.229, 352.517, 52815.011 23/11/15,15:34:49,00,09,1, 11.8,1,1, -1.174, 10506.223, 352.517, 52815.011 23/11/15,15:34:49,01,09,1, 11.8,1,1, -1.174, 10506.245, 352.579, 52815.079 23/11/15,15:34:49,02,09,1, 11.8,1,1, -1.174, 10506.231, 352.588, 52815.438 23/11/15,15:34:49,03,09,1, 11.8,1,1, -1.174, 10506.259, 352.534, 52814.998 23/11/15,15:34:49,04,09,1, 11.8,1,1, -1.174, 10506.208, 352.528, 52815.015 23/11/15,15:34:49,05,09,1, 11.8,1,1, -1.174, 10506.211, 352.534, 52815.014 23/11/15,15:34:49,06,09,1, 11.8,1,1, -1.174, 10506.226, 352.573, 52815.020 23/11/15,15:34:49,07,09,1, 11.8,1,1, -1.174, 10506.234, 352.609, 52815.055 23/11/15,15:34:49,08,09,1, 11.8,1,1, -1.174, 10506.234, 352.581, 52815.096 23/11/15,15:34:49,09,09,1, 11.8,1,1, -1.174, 10506.226, 352.559, 52815.068 23/11/15,15:34:49,10,09,1, 11.8,1,1, -1.174, 10506.194, 352.530, 52815.056 23/11/15,15:34:49,11,09,1, 11.8,1,1, -1.174, 10506.174, 352.551, 52815.058 23/11/15,15:34:49,12,09,1, 11.8,1,1, -1.174, 10506.189, 352.553, 52815.074 23/11/15,15:34:49,13,09,1, 11.8,1,1, -1.174, 10506.190, 352.592, 52815.116 23/11/15,15:34:49,14,09,1, 11.8,1,1, -1.174, 10506.194, 352.594, 52815.094 23/11/15,15:34:49,15,09,1, 11.8,1,1, -1.174, 10506.182, 352.547, 52815.073 23/11/15,15:34:49,16,09,1, 11.8,1,1, -1.174, 10506.177, 352.528, 52815.059 23/11/15,15:34:49,17,09,1, 11.8,1,1, -1.174, 10506.176, 352.564, 52815.092 23/11/15,15:34:49,18,09,1, 11.8,1,1, -1.174, 10506.199, 352.567, 52815.090 23/11/15,15:34:49,19,09,1, 11.8,1,1, -1.174, 10506.175, 352.587, 52815.110 23/11/15,15:34:50,00,09,1, 11.9,1,1, -1.168, 10506.173, 352.587, 52815.110 23/11/15,15:34:50,01,09,1, 11.9,1,1, -1.168, 10506.184, 352.558, 52815.091 23/11/15,15:34:50,02,09,1, 11.9,1,1, -1.168, 10506.170, 352.553, 52815.098 23/11/15,15:34:50,03,09,1, 11.9,1,1, -1.168, 10506.197, 352.559, 52815.079 23/11/15,15:34:50,04,09,1, 11.9,1,1, -1.168, 10506.173, 352.592, 52815.098 23/11/15,15:34:50,05,09,1, 11.9,1,1, -1.168, 10506.168, 352.600, 52815.102 23/11/15,15:34:50,06,09,1, 11.9,1,1, -1.168, 10506.167, 352.566, 52815.133 23/11/15,15:34:50,07,09,1, 11.9,1,1, -1.168, 10506.207, 352.556, 52815.095 23/11/15,15:34:50,08,09,1, 11.9,1,1, -1.168, 10506.156, 352.536, 52815.067 23/11/15,15:34:50,09,09,1, 11.9,1,1, -1.168, 10506.170, 352.564, 52815.122 23/11/15,15:34:50,10,09,1, 11.9,1,1, -1.168, 10506.176, 352.596, 52815.124 23/11/15,15:34:50,11,09,1, 11.9,1,1, -1.168, 10506.180, 352.577, 52815.144 23/11/15,15:34:50,12,09,1, 11.9,1,1, -1.168, 10506.138, 352.552, 52815.091 23/11/15,15:34:50,13,09,1, 11.9,1,1, -1.168, 10506.169, 352.545, 52815.222 23/11/15,15:34:50,14,09,1, 11.9,1,1, -1.168, 10506.167, 352.562, 52815.085 23/11/15,15:34:50,15,09,1, 11.9,1,1, -1.168, 10506.154, 352.576, 52815.252 23/11/15,15:34:50,16,09,1, 11.9,1,1, -1.168, 10506.178, 352.586, 52815.082 23/11/15,15:34:50,17,09,1, 11.9,1,1, -1.168, 10506.176, 352.567, 52815.113 23/11/15,15:34:50,18,09,1, 11.9,1,1, -1.168, 10506.150, 352.578, 52815.098 23/11/15,15:34:50,19,09,1, 11.9,1,1, -1.168, 10506.124, 352.534, 52815.072 23/11/15,15:34:51,00,10,1, 11.9,1,1, -1.172, 10506.123, 352.534, 52815.072 23/11/15,15:34:51,01,10,1, 11.9,1,1, -1.172, 10506.165, 352.581, 52815.108 23/11/15,15:34:51,02,10,1, 11.9,1,1, -1.172, 10506.162, 352.575, 52815.136 23/11/15,15:34:51,03,10,1, 11.9,1,1, -1.172, 10506.128, 352.572, 52815.113 23/11/15,15:34:51,04,10,1, 11.9,1,1, -1.172, 10506.150, 352.571, 52815.124 23/11/15,15:34:51,05,10,1, 11.9,1,1, -1.172, 10506.151, 352.528, 52815.100 23/11/15,15:34:51,06,10,1, 11.9,1,1, -1.172, 10506.127, 352.547, 52815.132 23/11/15,15:34:51,07,10,1, 11.9,1,1, -1.172, 10506.135, 352.588, 52815.154 23/11/15,15:34:51,08,10,1, 11.9,1,1, -1.172, 10506.167, 352.592, 52815.136 23/11/15,15:34:51,09,10,1, 11.9,1,1, -1.172, 10506.128, 352.592, 52815.159 23/11/15,15:34:51,10,10,1, 11.9,1,1, -1.172, 10506.106, 352.578, 52815.135 23/11/15,15:34:51,11,10,1, 11.9,1,1, -1.172, 10506.137, 352.535, 52815.088 23/11/15,15:34:51,12,10,1, 11.9,1,1, -1.172, 10506.131, 352.558, 52815.111 23/11/15,15:34:51,13,10,1, 11.9,1,1, -1.172, 10506.130, 352.595, 52815.115 23/11/15,15:34:51,14,10,1, 11.9,1,1, -1.172, 10506.126, 352.566, 52815.126 23/11/15,15:34:51,15,10,1, 11.9,1,1, -1.172, 10506.124, 352.578, 52815.149 23/11/15,15:34:51,16,10,1, 11.9,1,1, -1.172, 10506.135, 352.544, 52815.127 23/11/15,15:34:51,17,10,1, 11.9,1,1, -1.172, 10506.119, 352.529, 52815.098 23/11/15,15:34:51,18,10,1, 11.9,1,1, -1.172, 10506.124, 352.542, 52815.116 23/11/15,15:34:51,19,10,1, 11.9,1,1, -1.172, 10506.138, 352.571, 52815.124 23/11/15,15:34:52,00,10,1, 11.9,1,1, -1.166, 10506.132, 352.571, 52815.124 23/11/15,15:34:52,01,10,1, 11.9,1,1, -1.166, 10506.125, 352.551, 52815.143 23/11/15,15:34:52,02,10,1, 11.9,1,1, -1.166, 10506.084, 352.571, 52815.140 23/11/15,15:34:52,03,10,1, 11.9,1,1, -1.166, 10506.094, 352.553, 52815.149 23/11/15,15:34:52,04,10,1, 11.9,1,1, -1.166, 10506.128, 352.593, 52815.155 23/11/15,15:34:52,05,10,1, 11.9,1,1, -1.166, 10506.080, 352.620, 52815.142 23/11/15,15:34:52,06,10,1, 11.9,1,1, -1.166, 10506.128, 352.644, 52815.123 23/11/15,15:34:52,07,10,1, 11.9,1,1, -1.166, 10506.116, 352.589, 52815.113 23/11/15,15:34:52,08,10,1, 11.9,1,1, -1.166, 10506.082, 352.591, 52815.145 23/11/15,15:34:52,09,10,1, 11.9,1,1, -1.166, 10506.088, 352.565, 52815.119 23/11/15,15:34:52,10,10,1, 11.9,1,1, -1.166, 10506.091, 352.589, 52815.159 23/11/15,15:34:52,11,10,1, 11.9,1,1, -1.166, 10506.107, 352.614, 52815.153 23/11/15,15:34:52,12,10,1, 11.9,1,1, -1.166, 10506.109, 352.594, 52815.149 23/11/15,15:34:52,13,10,1, 11.9,1,1, -1.166, 10506.095, 352.569, 52815.154 23/11/15,15:34:52,14,10,1, 11.9,1,1, -1.166, 10506.084, 352.550, 52815.116 23/11/15,15:34:52,15,10,1, 11.9,1,1, -1.166, 10506.095, 352.572, 52815.121 23/11/15,15:34:52,16,10,1, 11.9,1,1, -1.166, 10506.088, 352.589, 52815.130 23/11/15,15:34:52,17,10,1, 11.9,1,1, -1.166, 10506.084, 352.606, 52814.806 23/11/15,15:34:52,18,10,1, 11.9,1,1, -1.166, 10506.067, 352.602, 52815.116 23/11/15,15:34:52,19,10,1, 11.9,1,1, -1.166, 10506.050, 352.584, 52815.111 23/11/15,15:34:53,00,10,1, 11.9,1,1, -1.168, 10506.048, 352.584, 52815.111 23/11/15,15:34:53,01,10,1, 11.9,1,1, -1.168, 10506.076, 352.585, 52815.143 23/11/15,15:34:53,02,10,1, 11.9,1,1, -1.168, 10506.074, 352.620, 52815.194 23/11/15,15:34:53,03,10,1, 11.9,1,1, -1.168, 10506.089, 352.639, 52815.181 23/11/15,15:34:53,04,10,1, 11.9,1,1, -1.168, 10506.083, 352.606, 52815.193 23/11/15,15:34:53,05,10,1, 11.9,1,1, -1.168, 10506.079, 352.570, 52815.161 23/11/15,15:34:53,06,10,1, 11.9,1,1, -1.168, 10506.079, 352.570, 52815.138 23/11/15,15:34:53,07,10,1, 11.9,1,1, -1.168, 10506.069, 352.597, 52815.189 23/11/15,15:34:53,08,10,1, 11.9,1,1, -1.168, 10506.061, 352.639, 52815.187 23/11/15,15:34:53,09,10,1, 11.9,1,1, -1.168, 10506.075, 352.621, 52815.161 23/11/15,15:34:53,10,10,1, 11.9,1,1, -1.168, 10506.058, 352.604, 52815.170 23/11/15,15:34:53,11,10,1, 11.9,1,1, -1.168, 10506.052, 352.601, 52815.142 23/11/15,15:34:53,12,10,1, 11.9,1,1, -1.168, 10506.052, 352.596, 52815.162 23/11/15,15:34:53,13,10,1, 11.9,1,1, -1.168, 10506.049, 352.615, 52815.162 23/11/15,15:34:53,14,10,1, 11.9,1,1, -1.168, 10506.066, 352.640, 52815.204 23/11/15,15:34:53,15,10,1, 11.9,1,1, -1.168, 10506.061, 352.639, 52815.171 23/11/15,15:34:53,16,10,1, 11.9,1,1, -1.168, 10506.026, 352.600, 52815.162 23/11/15,15:34:53,17,10,1, 11.9,1,1, -1.168, 10506.042, 352.600, 52815.190 23/11/15,15:34:53,18,10,1, 11.9,1,1, -1.168, 10506.041, 352.606, 52815.151 23/11/15,15:34:53,19,10,1, 11.9,1,1, -1.168, 10506.027, 352.608, 52815.200 23/11/15,15:34:54,00,10,1, 11.9,1,1, -1.170, 10506.023, 352.608, 52815.200 23/11/15,15:34:54,01,10,1, 11.9,1,1, -1.170, 10506.020, 352.614, 52815.207 23/11/15,15:34:54,02,10,1, 11.9,1,1, -1.170, 10506.009, 352.617, 52815.188 23/11/15,15:34:54,03,10,1, 11.9,1,1, -1.170, 10506.028, 352.604, 52815.180 23/11/15,15:34:54,04,10,1, 11.9,1,1, -1.170, 10506.035, 352.609, 52815.189 23/11/15,15:34:54,05,10,1, 11.9,1,1, -1.170, 10506.014, 352.641, 52815.196 23/11/15,15:34:54,06,10,1, 11.9,1,1, -1.170, 10506.040, 352.630, 52815.224 23/11/15,15:34:54,07,10,1, 11.9,1,1, -1.170, 10506.036, 352.618, 52815.185 23/11/15,15:34:54,08,10,1, 11.9,1,1, -1.170, 10506.024, 352.610, 52815.214 23/11/15,15:34:54,09,10,1, 11.9,1,1, -1.170, 10506.010, 352.595, 52815.196 23/11/15,15:34:54,10,10,1, 11.9,1,1, -1.170, 10506.009, 352.615, 52815.146 23/11/15,15:34:54,11,10,1, 11.9,1,1, -1.170, 10506.016, 352.611, 52815.216 23/11/15,15:34:54,12,10,1, 11.9,1,1, -1.170, 10506.019, 352.640, 52815.254 23/11/15,15:34:54,13,10,1, 11.9,1,1, -1.170, 10506.023, 352.615, 52815.249 23/11/15,15:34:54,14,10,1, 11.9,1,1, -1.170, 10505.994, 352.617, 52815.234 23/11/15,15:34:54,15,10,1, 11.9,1,1, -1.170, 10505.988, 352.616, 52815.205 23/11/15,15:34:54,16,10,1, 11.9,1,1, -1.170, 10505.985, 352.625, 52815.214 23/11/15,15:34:54,17,10,1, 11.9,1,1, -1.170, 10506.007, 352.646, 52815.259 23/11/15,15:34:54,18,10,1, 11.9,1,1, -1.170, 10506.018, 352.649, 52815.241 23/11/15,15:34:54,19,10,1, 11.9,1,1, -1.170, 10506.008, 352.635, 52815.236 23/11/15,15:34:55,00,10,1, 11.9,1,1, -1.170, 10506.006, 352.635, 52815.236 23/11/15,15:34:55,01,10,1, 11.9,1,1, -1.170, 10505.999, 352.604, 52815.214 23/11/15,15:34:55,02,10,1, 11.9,1,1, -1.170, 10506.002, 352.603, 52815.206 23/11/15,15:34:55,03,10,1, 11.9,1,1, -1.170, 10505.989, 352.640, 52815.273 23/11/15,15:34:55,04,10,1, 11.9,1,1, -1.170, 10505.998, 352.659, 52815.282 23/11/15,15:34:55,05,10,1, 11.9,1,1, -1.170, 10505.985, 352.657, 52815.252 23/11/15,15:34:55,06,10,1, 11.9,1,1, -1.170, 10505.957, 352.652, 52815.360 23/11/15,15:34:55,07,10,1, 11.9,1,1, -1.170, 10505.948, 352.623, 52815.229 23/11/15,15:34:55,08,10,1, 11.9,1,1, -1.170, 10505.986, 352.643, 52815.249 23/11/15,15:34:55,09,10,1, 11.9,1,1, -1.170, 10505.962, 352.655, 52815.247 23/11/15,15:34:55,10,10,1, 11.9,1,1, -1.170, 10505.973, 352.677, 52815.239 23/11/15,15:34:55,11,10,1, 11.9,1,1, -1.170, 10505.978, 352.657, 52815.280 23/11/15,15:34:55,12,10,1, 11.9,1,1, -1.170, 10505.962, 352.631, 52815.269 23/11/15,15:34:55,13,10,1, 11.9,1,1, -1.170, 10505.956, 352.625, 52815.285 23/11/15,15:34:55,14,10,1, 11.9,1,1, -1.170, 10505.969, 352.660, 52815.273 23/11/15,15:34:55,15,10,1, 11.9,1,1, -1.170, 10505.972, 352.697, 52815.275 23/11/15,15:34:55,16,10,1, 11.9,1,1, -1.170, 10505.943, 352.675, 52815.256 23/11/15,15:34:55,17,10,1, 11.9,1,1, -1.170, 10505.953, 352.633, 52815.214 23/11/15,15:34:55,18,10,1, 11.9,1,1, -1.170, 10505.932, 352.615, 52815.223 23/11/15,15:34:55,19,10,1, 11.9,1,1, -1.170, 10505.956, 352.646, 52815.260 23/11/15,15:34:56,00,10,1, 11.9,1,1, -1.170, 10505.948, 352.646, 52815.260 23/11/15,15:34:56,01,10,1, 11.9,1,1, -1.170, 10505.947, 352.671, 52815.284 23/11/15,15:34:56,02,10,1, 11.9,1,1, -1.170, 10505.919, 352.647, 52815.324 23/11/15,15:34:56,03,10,1, 11.9,1,1, -1.170, 10505.957, 352.666, 52815.255 23/11/15,15:34:56,04,10,1, 11.9,1,1, -1.170, 10505.911, 352.651, 52815.222 23/11/15,15:34:56,05,10,1, 11.9,1,1, -1.170, 10505.907, 352.658, 52815.290 23/11/15,15:34:56,06,10,1, 11.9,1,1, -1.170, 10505.906, 352.689, 52815.299 23/11/15,15:34:56,07,10,1, 11.9,1,1, -1.170, 10505.932, 352.708, 52815.273 23/11/15,15:34:56,08,10,1, 11.9,1,1, -1.170, 10505.902, 352.681, 52815.270 23/11/15,15:34:56,09,10,1, 11.9,1,1, -1.170, 10505.904, 352.673, 52815.289 23/11/15,15:34:56,10,10,1, 11.9,1,1, -1.170, 10505.923, 352.640, 52815.256 23/11/15,15:34:56,11,10,1, 11.9,1,1, -1.170, 10505.913, 352.675, 52815.265 23/11/15,15:34:56,12,10,1, 11.9,1,1, -1.170, 10505.901, 352.703, 52815.288 23/11/15,15:34:56,13,10,1, 11.9,1,1, -1.170, 10505.927, 352.706, 52815.304 23/11/15,15:34:56,14,10,1, 11.9,1,1, -1.170, 10505.900, 352.701, 52815.295 23/11/15,15:34:56,15,10,1, 11.9,1,1, -1.170, 10505.909, 352.674, 52815.239 23/11/15,15:34:56,16,10,1, 11.9,1,1, -1.170, 10505.895, 352.656, 52815.301 23/11/15,15:34:56,17,10,1, 11.9,1,1, -1.170, 10505.917, 352.686, 52815.302 23/11/15,15:34:56,18,10,1, 11.9,1,1, -1.170, 10505.894, 352.715, 52815.342 23/11/15,15:34:56,19,10,1, 11.9,1,1, -1.170, 10505.908, 352.739, 52815.335 23/11/15,15:34:57,00,10,1, 11.9,1,1, -1.171, 10505.906, 352.739, 52815.335 23/11/15,15:34:57,01,10,1, 11.9,1,1, -1.171, 10505.877, 352.690, 52815.266 23/11/15,15:34:57,02,10,1, 11.9,1,1, -1.171, 10505.894, 352.704, 52815.416 23/11/15,15:34:57,03,10,1, 11.9,1,1, -1.171, 10505.868, 352.715, 52815.370 23/11/15,15:34:57,04,10,1, 11.9,1,1, -1.171, 10505.885, 352.710, 52815.394 23/11/15,15:34:57,05,10,1, 11.9,1,1, -1.171, 10505.891, 352.718, 52815.419 23/11/15,15:34:57,06,10,1, 11.9,1,1, -1.171, 10505.888, 352.699, 52815.386 23/11/15,15:34:57,07,10,1, 11.9,1,1, -1.171, 10505.889, 352.720, 52815.398 23/11/15,15:34:57,08,10,1, 11.9,1,1, -1.171, 10505.889, 352.739, 52815.397 23/11/15,15:34:57,09,10,1, 11.9,1,1, -1.171, 10505.877, 352.715, 52815.435 23/11/15,15:34:57,10,10,1, 11.9,1,1, -1.171, 10505.872, 352.726, 52815.414 23/11/15,15:34:57,11,10,1, 11.9,1,1, -1.171, 10505.875, 352.736, 52815.440 23/11/15,15:34:57,12,10,1, 11.9,1,1, -1.171, 10505.866, 352.721, 52815.449 23/11/15,15:34:57,13,10,1, 11.9,1,1, -1.171, 10505.864, 352.737, 52815.457 23/11/15,15:34:57,14,10,1, 11.9,1,1, -1.171, 10505.869, 352.722, 52815.433 23/11/15,15:34:57,15,10,1, 11.9,1,1, -1.171, 10505.873, 352.735, 52815.446 23/11/15,15:34:57,16,10,1, 11.9,1,1, -1.171, 10505.868, 352.721, 52815.431 23/11/15,15:34:57,17,10,1, 11.9,1,1, -1.171, 10505.872, 352.744, 52815.394 23/11/15,15:34:57,18,10,1, 11.9,1,1, -1.171, 10505.849, 352.745, 52815.430 23/11/15,15:34:57,19,10,1, 11.9,1,1, -1.171, 10505.841, 352.746, 52815.460 23/11/15,15:34:58,00,10,1, 11.9,1,1, -1.173, 10505.840, 352.746, 52815.460 23/11/15,15:34:58,01,10,1, 11.9,1,1, -1.173, 10505.856, 352.757, 52815.426 23/11/15,15:34:58,02,10,1, 11.9,1,1, -1.173, 10505.816, 352.759, 52815.423 23/11/15,15:34:58,03,10,1, 11.9,1,1, -1.173, 10505.835, 352.752, 52815.451 23/11/15,15:34:58,04,10,1, 11.9,1,1, -1.173, 10505.854, 352.760, 52815.414 23/11/15,15:34:58,05,10,1, 11.9,1,1, -1.173, 10505.830, 352.748, 52815.425 23/11/15,15:34:58,06,10,1, 11.9,1,1, -1.173, 10505.816, 352.757, 52815.431 23/11/15,15:34:58,07,10,1, 11.9,1,1, -1.173, 10505.851, 352.764, 52815.429 23/11/15,15:34:58,08,10,1, 11.9,1,1, -1.173, 10505.826, 352.757, 52815.465 23/11/15,15:34:58,09,10,1, 11.9,1,1, -1.173, 10505.829, 352.762, 52815.488 23/11/15,15:34:58,10,10,1, 11.9,1,1, -1.173, 10505.831, 352.748, 52815.439 23/11/15,15:34:58,11,10,1, 11.9,1,1, -1.173, 10505.822, 352.758, 52815.447 23/11/15,15:34:58,12,10,1, 11.9,1,1, -1.173, 10505.803, 352.751, 52815.459 23/11/15,15:34:58,13,10,1, 11.9,1,1, -1.173, 10505.825, 352.759, 52815.423 23/11/15,15:34:58,14,10,1, 11.9,1,1, -1.173, 10505.799, 352.768, 52815.455 23/11/15,15:34:58,15,10,1, 11.9,1,1, -1.173, 10505.799, 352.771, 52815.450 23/11/15,15:34:58,16,10,1, 11.9,1,1, -1.173, 10505.804, 352.781, 52815.470 23/11/15,15:34:58,17,10,1, 11.9,1,1, -1.173, 10505.808, 352.764, 52815.423 23/11/15,15:34:58,18,10,1, 11.9,1,1, -1.173, 10505.782, 352.774, 52815.436 23/11/15,15:34:58,19,10,1, 11.9,1,1, -1.173, 10505.796, 352.789, 52815.473 23/11/15,15:34:59,00,10,1, 12.0,1,1, -1.170, 10505.790, 352.789, 52815.473 23/11/15,15:34:59,01,10,1, 12.0,1,1, -1.170, 10505.792, 352.757, 52815.444 23/11/15,15:34:59,02,10,1, 12.0,1,1, -1.170, 10505.794, 352.776, 52815.461 23/11/15,15:34:59,03,10,1, 12.0,1,1, -1.170, 10505.778, 352.777, 52815.479 23/11/15,15:34:59,04,10,1, 12.0,1,1, -1.170, 10505.785, 352.786, 52815.472 23/11/15,15:34:59,05,10,1, 12.0,1,1, -1.170, 10505.789, 352.765, 52815.480 23/11/15,15:34:59,06,10,1, 12.0,1,1, -1.170, 10505.801, 352.770, 52815.480 23/11/15,15:34:59,07,10,1, 12.0,1,1, -1.170, 10505.795, 352.778, 52815.467 23/11/15,15:34:59,08,10,1, 12.0,1,1, -1.170, 10505.799, 352.800, 52815.488 23/11/15,15:34:59,09,10,1, 12.0,1,1, -1.170, 10505.803, 352.777, 52815.473 23/11/15,15:34:59,10,10,1, 12.0,1,1, -1.170, 10505.790, 352.804, 52815.453 23/11/15,15:34:59,11,10,1, 12.0,1,1, -1.170, 10505.792, 352.789, 52815.472 23/11/15,15:34:59,12,10,1, 12.0,1,1, -1.170, 10505.774, 352.791, 52815.467 23/11/15,15:34:59,13,10,1, 12.0,1,1, -1.170, 10505.764, 352.818, 52815.461 23/11/15,15:34:59,14,10,1, 12.0,1,1, -1.170, 10505.766, 352.823, 52815.656 23/11/15,15:34:59,15,10,1, 12.0,1,1, -1.170, 10505.808, 352.805, 52815.430 23/11/15,15:34:59,16,10,1, 12.0,1,1, -1.170, 10505.761, 352.817, 52815.440 23/11/15,15:34:59,17,10,1, 12.0,1,1, -1.170, 10505.757, 352.803, 52815.428 23/11/15,15:34:59,18,10,1, 12.0,1,1, -1.170, 10505.776, 352.824, 52815.473 23/11/15,15:34:59,19,10,1, 12.0,1,1, -1.170, 10505.764, 352.803, 52815.457 23/11/15,15:35:00,00,10,1, 11.9,1,1, -1.172, 10505.756, 352.803, 52815.457 23/11/15,15:35:00,01,10,1, 11.9,1,1, -1.172, 10505.744, 352.808, 52815.460 23/11/15,15:35:00,02,10,1, 11.9,1,1, -1.172, 10505.731, 352.784, 52815.318 23/11/15,15:35:00,03,10,1, 11.9,1,1, -1.172, 10505.705, 352.772, 52815.369 23/11/15,15:35:00,04,10,1, 11.9,1,1, -1.172, 10505.756, 352.812, 52815.371 23/11/15,15:35:00,05,10,1, 11.9,1,1, -1.172, 10505.734, 352.820, 52815.385 23/11/15,15:35:00,06,10,1, 11.9,1,1, -1.172, 10505.748, 352.834, 52815.392 23/11/15,15:35:00,07,10,1, 11.9,1,1, -1.172, 10505.743, 352.810, 52815.376 23/11/15,15:35:00,08,10,1, 11.9,1,1, -1.172, 10505.698, 352.789, 52815.353 23/11/15,15:35:00,09,10,1, 11.9,1,1, -1.172, 10505.764, 352.777, 52815.083 23/11/15,15:35:00,10,10,1, 11.9,1,1, -1.172, 10505.734, 352.815, 52815.385 23/11/15,15:35:00,11,10,1, 11.9,1,1, -1.172, 10505.706, 352.836, 52815.411 23/11/15,15:35:00,12,10,1, 11.9,1,1, -1.172, 10505.725, 352.851, 52815.426 23/11/15,15:35:00,13,10,1, 11.9,1,1, -1.172, 10505.714, 352.827, 52815.408 23/11/15,15:35:00,14,10,1, 11.9,1,1, -1.172, 10505.737, 352.827, 52815.413 23/11/15,15:35:00,15,10,1, 11.9,1,1, -1.172, 10505.721, 352.816, 52815.445 23/11/15,15:35:00,16,10,1, 11.9,1,1, -1.172, 10505.711, 352.835, 52815.379 23/11/15,15:35:00,17,10,1, 11.9,1,1, -1.172, 10505.722, 352.861, 52815.447 23/11/15,15:35:00,18,10,1, 11.9,1,1, -1.172, 10505.724, 352.869, 52815.414 23/11/15,15:35:00,19,10,1, 11.9,1,1, -1.172, 10505.725, 352.846, 52815.418 23/11/15,15:35:01,00,10,1, 11.9,1,1, -1.165, 10505.723, 352.846, 52815.418 23/11/15,15:35:01,01,10,1, 11.9,1,1, -1.165, 10505.696, 352.840, 52815.424 23/11/15,15:35:01,02,10,1, 11.9,1,1, -1.165, 10505.695, 352.851, 52815.443 23/11/15,15:35:01,03,10,1, 11.9,1,1, -1.165, 10505.703, 352.889, 52815.434 23/11/15,15:35:01,04,10,1, 11.9,1,1, -1.165, 10505.714, 352.872, 52815.380 23/11/15,15:35:01,05,10,1, 11.9,1,1, -1.165, 10505.719, 352.837, 52815.406 23/11/15,15:35:01,06,10,1, 11.9,1,1, -1.165, 10505.727, 352.822, 52815.391 23/11/15,15:35:01,07,10,1, 11.9,1,1, -1.165, 10505.702, 352.852, 52815.393 23/11/15,15:35:01,08,10,1, 11.9,1,1, -1.165, 10505.719, 352.878, 52815.382 23/11/15,15:35:01,09,10,1, 11.9,1,1, -1.165, 10505.702, 352.895, 52815.424 23/11/15,15:35:01,10,10,1, 11.9,1,1, -1.165, 10505.698, 352.870, 52815.418 23/11/15,15:35:01,11,10,1, 11.9,1,1, -1.165, 10505.706, 352.836, 52815.382 23/11/15,15:35:01,12,10,1, 11.9,1,1, -1.165, 10505.714, 352.837, 52815.386 23/11/15,15:35:01,13,10,1, 11.9,1,1, -1.165, 10505.695, 352.899, 52815.433 23/11/15,15:35:01,14,10,1, 11.9,1,1, -1.165, 10505.701, 352.870, 52815.451 23/11/15,15:35:01,15,10,1, 11.9,1,1, -1.165, 10505.687, 352.873, 52815.442 23/11/15,15:35:01,16,10,1, 11.9,1,1, -1.165, 10505.703, 352.885, 52815.390 23/11/15,15:35:01,17,10,1, 11.9,1,1, -1.165, 10505.677, 352.862, 52815.402 23/11/15,15:35:01,18,10,1, 11.9,1,1, -1.165, 10505.677, 352.873, 52815.406 23/11/15,15:35:01,19,10,1, 11.9,1,1, -1.165, 10505.676, 352.889, 52815.444 23/11/15,15:35:02,00,10,1, 12.0,1,1, -1.172, 10505.673, 352.889, 52815.444 23/11/15,15:35:02,01,10,1, 12.0,1,1, -1.172, 10505.681, 352.881, 52815.458 23/11/15,15:35:02,02,10,1, 12.0,1,1, -1.172, 10505.679, 352.885, 52815.410 23/11/15,15:35:02,03,10,1, 12.0,1,1, -1.172, 10505.680, 352.869, 52815.437 23/11/15,15:35:02,04,10,1, 12.0,1,1, -1.172, 10505.655, 352.869, 52815.404 23/11/15,15:35:02,05,10,1, 12.0,1,1, -1.172, 10505.675, 352.900, 52815.418 23/11/15,15:35:02,06,10,1, 12.0,1,1, -1.172, 10505.680, 352.893, 52815.410 23/11/15,15:35:02,07,10,1, 12.0,1,1, -1.172, 10505.678, 352.895, 52815.449 23/11/15,15:35:02,08,10,1, 12.0,1,1, -1.172, 10505.652, 352.863, 52815.417 23/11/15,15:35:02,09,10,1, 12.0,1,1, -1.172, 10505.676, 352.889, 52815.435 23/11/15,15:35:02,10,10,1, 12.0,1,1, -1.172, 10505.670, 352.902, 52815.436 23/11/15,15:35:02,11,10,1, 12.0,1,1, -1.172, 10505.660, 352.910, 52815.434 23/11/15,15:35:02,12,10,1, 12.0,1,1, -1.172, 10505.669, 352.926, 52815.452 23/11/15,15:35:02,13,10,1, 12.0,1,1, -1.172, 10505.664, 352.917, 52815.470 23/11/15,15:35:02,14,10,1, 12.0,1,1, -1.172, 10505.655, 352.911, 52815.428 23/11/15,15:35:02,15,10,1, 12.0,1,1, -1.172, 10505.658, 352.880, 52815.399 23/11/15,15:35:02,16,10,1, 12.0,1,1, -1.172, 10505.662, 352.916, 52815.429 23/11/15,15:35:02,17,10,1, 12.0,1,1, -1.172, 10505.651, 352.926, 52815.433 23/11/15,15:35:02,18,10,1, 12.0,1,1, -1.172, 10505.671, 352.926, 52815.404 23/11/15,15:35:02,19,10,1, 12.0,1,1, -1.172, 10505.643, 352.914, 52815.446 23/11/15,15:35:03,00,10,1, 11.9,1,1, -1.168, 10505.639, 352.914, 52815.446 23/11/15,15:35:03,01,10,1, 11.9,1,1, -1.168, 10505.634, 352.897, 52815.429 23/11/15,15:35:03,02,10,1, 11.9,1,1, -1.168, 10505.643, 352.932, 52815.458 23/11/15,15:35:03,03,10,1, 11.9,1,1, -1.168, 10505.634, 352.921, 52815.455 23/11/15,15:35:03,04,10,1, 11.9,1,1, -1.168, 10505.656, 352.949, 52815.474 23/11/15,15:35:03,05,10,1, 11.9,1,1, -1.168, 10505.660, 352.927, 52815.470 23/11/15,15:35:03,06,10,1, 11.9,1,1, -1.168, 10505.644, 352.904, 52815.455 23/11/15,15:35:03,07,10,1, 11.9,1,1, -1.168, 10505.649, 352.946, 52815.411 23/11/15,15:35:03,08,10,1, 11.9,1,1, -1.168, 10505.642, 352.948, 52815.462 23/11/15,15:35:03,09,10,1, 11.9,1,1, -1.168, 10505.638, 352.976, 52815.448 23/11/15,15:35:03,10,10,1, 11.9,1,1, -1.168, 10505.612, 352.947, 52815.471 23/11/15,15:35:03,11,10,1, 11.9,1,1, -1.168, 10505.646, 352.928, 52815.435 23/11/15,15:35:03,12,10,1, 11.9,1,1, -1.168, 10505.630, 352.933, 52815.429 23/11/15,15:35:03,13,10,1, 11.9,1,1, -1.168, 10505.612, 352.935, 52815.441 23/11/15,15:35:03,14,10,1, 11.9,1,1, -1.168, 10505.622, 352.959, 52815.472 23/11/15,15:35:03,15,10,1, 11.9,1,1, -1.168, 10505.625, 352.979, 52815.500 23/11/15,15:35:03,16,10,1, 11.9,1,1, -1.168, 10505.622, 352.988, 52815.530 23/11/15,15:35:03,17,10,1, 11.9,1,1, -1.168, 10505.615, 352.968, 52815.474 23/11/15,15:35:03,18,10,1, 11.9,1,1, -1.168, 10505.627, 352.968, 52815.515 23/11/15,15:35:03,19,10,1, 11.9,1,1, -1.168, 10505.620, 352.986, 52815.474 23/11/15,15:35:04,00,10,1, 11.9,1,1, -1.170, 10505.614, 352.986, 52815.474 23/11/15,15:35:04,01,10,1, 11.9,1,1, -1.170, 10505.620, 353.033, 52815.502 23/11/15,15:35:04,02,10,1, 11.9,1,1, -1.170, 10505.615, 352.995, 52815.511 23/11/15,15:35:04,03,10,1, 11.9,1,1, -1.170, 10505.604, 352.969, 52815.467 23/11/15,15:35:04,04,10,1, 11.9,1,1, -1.170, 10505.587, 352.971, 52815.419 23/11/15,15:35:04,05,10,1, 11.9,1,1, -1.170, 10505.609, 352.977, 52815.475 23/11/15,15:35:04,06,10,1, 11.9,1,1, -1.170, 10505.615, 352.999, 52815.431 23/11/15,15:35:04,07,10,1, 11.9,1,1, -1.170, 10505.640, 353.004, 52815.445 23/11/15,15:35:04,08,10,1, 11.9,1,1, -1.170, 10505.594, 352.996, 52815.474 23/11/15,15:35:04,09,10,1, 11.9,1,1, -1.170, 10505.601, 352.982, 52815.410 23/11/15,15:35:04,10,10,1, 11.9,1,1, -1.170, 10505.596, 352.966, 52815.485 23/11/15,15:35:04,11,10,1, 11.9,1,1, -1.170, 10505.600, 352.991, 52815.495 23/11/15,15:35:04,12,10,1, 11.9,1,1, -1.170, 10505.610, 353.031, 52815.494 23/11/15,15:35:04,13,10,1, 11.9,1,1, -1.170, 10505.598, 353.037, 52815.519 23/11/15,15:35:04,14,10,1, 11.9,1,1, -1.170, 10505.598, 352.999, 52815.475 23/11/15,15:35:04,15,10,1, 11.9,1,1, -1.170, 10505.603, 352.991, 52815.470 23/11/15,15:35:04,16,10,1, 11.9,1,1, -1.170, 10505.600, 352.987, 52815.491 23/11/15,15:35:04,17,10,1, 11.9,1,1, -1.170, 10505.581, 353.019, 52815.475 23/11/15,15:35:04,18,10,1, 11.9,1,1, -1.170, 10505.583, 353.011, 52815.491 23/11/15,15:35:04,19,10,1, 11.9,1,1, -1.170, 10505.604, 353.034, 52815.520 23/11/15,15:35:05,00,10,1, 11.9,1,1, -1.174, 10505.598, 353.034, 52815.520 23/11/15,15:35:05,01,10,1, 11.9,1,1, -1.174, 10505.585, 352.981, 52815.461 23/11/15,15:35:05,02,10,1, 11.9,1,1, -1.174, 10505.582, 352.991, 52815.494 23/11/15,15:35:05,03,10,1, 11.9,1,1, -1.174, 10505.583, 353.044, 52815.501 23/11/15,15:35:05,04,10,1, 11.9,1,1, -1.174, 10505.570, 353.024, 52815.519 23/11/15,15:35:05,05,10,1, 11.9,1,1, -1.174, 10505.579, 353.029, 52815.518 23/11/15,15:35:05,06,10,1, 11.9,1,1, -1.174, 10505.557, 353.032, 52815.715 23/11/15,15:35:05,07,10,1, 11.9,1,1, -1.174, 10505.570, 353.008, 52815.529 23/11/15,15:35:05,08,10,1, 11.9,1,1, -1.174, 10505.591, 353.024, 52815.471 23/11/15,15:35:05,09,10,1, 11.9,1,1, -1.174, 10505.568, 353.047, 52815.517 23/11/15,15:35:05,10,10,1, 11.9,1,1, -1.174, 10505.580, 353.048, 52815.509 23/11/15,15:35:05,11,10,1, 11.9,1,1, -1.174, 10505.566, 353.052, 52815.533 23/11/15,15:35:05,12,10,1, 11.9,1,1, -1.174, 10505.563, 353.052, 52815.510 23/11/15,15:35:05,13,10,1, 11.9,1,1, -1.174, 10505.538, 353.016, 52815.490 23/11/15,15:35:05,14,10,1, 11.9,1,1, -1.174, 10505.549, 353.049, 52815.502 23/11/15,15:35:05,15,10,1, 11.9,1,1, -1.174, 10505.549, 353.058, 52815.520 23/11/15,15:35:05,16,10,1, 11.9,1,1, -1.174, 10505.563, 353.048, 52815.402 23/11/15,15:35:05,17,10,1, 11.9,1,1, -1.174, 10505.523, 353.043, 52815.556 23/11/15,15:35:05,18,10,1, 11.9,1,1, -1.174, 10505.538, 353.032, 52815.525 23/11/15,15:35:05,19,10,1, 11.9,1,1, -1.174, 10505.527, 353.009, 52815.524 23/11/15,15:35:06,00,10,1, 11.9,1,1, -1.171, 10505.522, 353.009, 52815.524 23/11/15,15:35:06,01,10,1, 11.9,1,1, -1.171, 10505.550, 353.064, 52815.560 23/11/15,15:35:06,02,10,1, 11.9,1,1, -1.171, 10505.513, 353.072, 52815.533 23/11/15,15:35:06,03,10,1, 11.9,1,1, -1.171, 10505.516, 353.033, 52815.512 23/11/15,15:35:06,04,10,1, 11.9,1,1, -1.171, 10505.504, 353.051, 52815.493 23/11/15,15:35:06,05,10,1, 11.9,1,1, -1.171, 10505.529, 353.047, 52815.540 23/11/15,15:35:06,06,10,1, 11.9,1,1, -1.171, 10505.548, 353.060, 52815.576 23/11/15,15:35:06,07,10,1, 11.9,1,1, -1.171, 10505.518, 353.066, 52815.516 23/11/15,15:35:06,08,10,1, 11.9,1,1, -1.171, 10505.524, 353.083, 52815.509 23/11/15,15:35:06,09,10,1, 11.9,1,1, -1.171, 10505.505, 353.015, 52815.482 23/11/15,15:35:06,10,10,1, 11.9,1,1, -1.171, 10505.520, 353.051, 52815.514 23/11/15,15:35:06,11,10,1, 11.9,1,1, -1.171, 10505.522, 353.029, 52815.527 23/11/15,15:35:06,12,10,1, 11.9,1,1, -1.171, 10505.513, 353.090, 52815.579 23/11/15,15:35:06,13,10,1, 11.9,1,1, -1.171, 10505.513, 353.085, 52815.553 23/11/15,15:35:06,14,10,1, 11.9,1,1, -1.171, 10505.514, 353.061, 52815.514 23/11/15,15:35:06,15,10,1, 11.9,1,1, -1.171, 10505.491, 353.070, 52815.499 23/11/15,15:35:06,16,10,1, 11.9,1,1, -1.171, 10505.516, 353.036, 52815.503 23/11/15,15:35:06,17,10,1, 11.9,1,1, -1.171, 10505.525, 353.089, 52815.565 23/11/15,15:35:06,18,10,1, 11.9,1,1, -1.171, 10505.521, 353.108, 52815.551 23/11/15,15:35:06,19,10,1, 11.9,1,1, -1.171, 10505.498, 353.096, 52815.554 23/11/15,15:35:07,00,10,1, 11.9,1,1, -1.168, 10505.497, 353.096, 52815.554 23/11/15,15:35:07,01,10,1, 11.9,1,1, -1.168, 10505.503, 353.045, 52815.559 23/11/15,15:35:07,02,10,1, 11.9,1,1, -1.168, 10505.484, 353.093, 52815.539 23/11/15,15:35:07,03,10,1, 11.9,1,1, -1.168, 10505.487, 353.081, 52815.597 23/11/15,15:35:07,04,10,1, 11.9,1,1, -1.168, 10505.500, 353.087, 52815.568 23/11/15,15:35:07,05,10,1, 11.9,1,1, -1.168, 10505.501, 353.092, 52815.585 23/11/15,15:35:07,06,10,1, 11.9,1,1, -1.168, 10505.473, 353.070, 52815.532 23/11/15,15:35:07,07,10,1, 11.9,1,1, -1.168, 10505.517, 353.051, 52815.540 23/11/15,15:35:07,08,10,1, 11.9,1,1, -1.168, 10505.493, 353.069, 52815.554 23/11/15,15:35:07,09,10,1, 11.9,1,1, -1.168, 10505.482, 353.120, 52815.598 23/11/15,15:35:07,10,10,1, 11.9,1,1, -1.168, 10505.465, 353.091, 52815.608 23/11/15,15:35:07,11,10,1, 11.9,1,1, -1.168, 10505.487, 353.077, 52815.536 23/11/15,15:35:07,12,10,1, 11.9,1,1, -1.168, 10505.485, 353.059, 52815.519 23/11/15,15:35:07,13,10,1, 11.9,1,1, -1.168, 10505.471, 353.088, 52815.572 23/11/15,15:35:07,14,10,1, 11.9,1,1, -1.168, 10505.486, 353.118, 52815.568 23/11/15,15:35:07,15,10,1, 11.9,1,1, -1.168, 10505.485, 353.114, 52815.604 23/11/15,15:35:07,16,10,1, 11.9,1,1, -1.168, 10505.503, 353.105, 52815.593 23/11/15,15:35:07,17,10,1, 11.9,1,1, -1.168, 10505.477, 353.100, 52815.382 23/11/15,15:35:07,18,10,1, 11.9,1,1, -1.168, 10505.467, 353.069, 52815.509 23/11/15,15:35:07,19,10,1, 11.9,1,1, -1.168, 10505.453, 353.082, 52815.564 23/11/15,15:35:08,00,10,1, 11.8,1,1, -1.175, 10505.447, 353.082, 52815.564 23/11/15,15:35:08,01,10,1, 11.8,1,1, -1.175, 10505.475, 353.150, 52815.564 23/11/15,15:35:08,02,10,1, 11.8,1,1, -1.175, 10505.489, 353.141, 52815.595 23/11/15,15:35:08,03,10,1, 11.8,1,1, -1.175, 10505.464, 353.127, 52815.558 23/11/15,15:35:08,04,10,1, 11.8,1,1, -1.175, 10505.456, 353.111, 52815.556 23/11/15,15:35:08,05,10,1, 11.8,1,1, -1.175, 10505.440, 353.120, 52815.554 23/11/15,15:35:08,06,10,1, 11.8,1,1, -1.175, 10505.468, 353.149, 52815.570 23/11/15,15:35:08,07,10,1, 11.8,1,1, -1.175, 10505.450, 353.162, 52815.575 23/11/15,15:35:08,08,10,1, 11.8,1,1, -1.175, 10505.472, 353.139, 52815.564 23/11/15,15:35:08,09,10,1, 11.8,1,1, -1.175, 10505.452, 353.123, 52815.552 23/11/15,15:35:08,10,10,1, 11.8,1,1, -1.175, 10505.441, 353.130, 52815.523 23/11/15,15:35:08,11,10,1, 11.8,1,1, -1.175, 10505.446, 353.152, 52815.524 23/11/15,15:35:08,12,10,1, 11.8,1,1, -1.175, 10505.455, 353.162, 52815.626 23/11/15,15:35:08,13,10,1, 11.8,1,1, -1.175, 10505.456, 353.151, 52815.610 23/11/15,15:35:08,14,10,1, 11.8,1,1, -1.175, 10505.463, 353.148, 52815.556 23/11/15,15:35:08,15,10,1, 11.8,1,1, -1.175, 10505.444, 353.126, 52815.561 23/11/15,15:35:08,16,10,1, 11.8,1,1, -1.175, 10505.433, 353.140, 52815.578 23/11/15,15:35:08,17,10,1, 11.8,1,1, -1.175, 10505.449, 353.149, 52815.542 23/11/15,15:35:08,18,10,1, 11.8,1,1, -1.175, 10505.474, 353.178, 52815.574 23/11/15,15:35:08,19,10,1, 11.8,1,1, -1.175, 10505.469, 353.161, 52815.579 23/11/15,15:35:09,00,10,1, 11.9,1,1, -1.167, 10505.464, 353.161, 52815.579 23/11/15,15:35:09,01,10,1, 11.9,1,1, -1.167, 10505.427, 353.116, 52815.585 23/11/15,15:35:09,02,10,1, 11.9,1,1, -1.167, 10505.440, 353.153, 52815.581 23/11/15,15:35:09,03,10,1, 11.9,1,1, -1.167, 10505.424, 353.148, 52815.581 23/11/15,15:35:09,04,10,1, 11.9,1,1, -1.167, 10505.434, 353.169, 52815.598 23/11/15,15:35:09,05,10,1, 11.9,1,1, -1.167, 10505.422, 353.174, 52815.596 23/11/15,15:35:09,06,10,1, 11.9,1,1, -1.167, 10505.422, 353.145, 52815.585 23/11/15,15:35:09,07,10,1, 11.9,1,1, -1.167, 10505.424, 353.124, 52815.559 23/11/15,15:35:09,08,10,1, 11.9,1,1, -1.167, 10505.444, 353.160, 52815.598 23/11/15,15:35:09,09,10,1, 11.9,1,1, -1.167, 10505.435, 353.170, 52815.607 23/11/15,15:35:09,10,10,1, 11.9,1,1, -1.167, 10505.437, 353.179, 52815.598 23/11/15,15:35:09,11,10,1, 11.9,1,1, -1.167, 10505.420, 353.158, 52815.578 23/11/15,15:35:09,12,10,1, 11.9,1,1, -1.167, 10505.426, 353.150, 52815.574 23/11/15,15:35:09,13,10,1, 11.9,1,1, -1.167, 10505.433, 353.139, 52815.563 23/11/15,15:35:09,14,10,1, 11.9,1,1, -1.167, 10505.436, 353.155, 52815.594 23/11/15,15:35:09,15,10,1, 11.9,1,1, -1.167, 10505.420, 353.177, 52815.598 23/11/15,15:35:09,16,10,1, 11.9,1,1, -1.167, 10505.434, 353.197, 52815.586 23/11/15,15:35:09,17,10,1, 11.9,1,1, -1.167, 10505.419, 353.173, 52815.552 23/11/15,15:35:09,18,10,1, 11.9,1,1, -1.167, 10505.398, 353.142, 52815.576 23/11/15,15:35:09,19,10,1, 11.9,1,1, -1.167, 10505.377, 353.182, 52815.500 23/11/15,15:35:10,00,10,1, 11.9,1,1, -1.169, 10505.372, 353.182, 52815.500 23/11/15,15:35:10,01,10,1, 11.9,1,1, -1.169, 10505.437, 353.220, 52815.594 23/11/15,15:35:10,02,10,1, 11.9,1,1, -1.169, 10505.413, 353.207, 52815.591 23/11/15,15:35:10,03,10,1, 11.9,1,1, -1.169, 10505.414, 353.185, 52815.603 23/11/15,15:35:10,04,10,1, 11.9,1,1, -1.169, 10505.406, 353.185, 52815.576 23/11/15,15:35:10,05,10,1, 11.9,1,1, -1.169, 10505.385, 353.196, 52815.574 23/11/15,15:35:10,06,10,1, 11.9,1,1, -1.169, 10505.396, 353.215, 52815.637 23/11/15,15:35:10,07,10,1, 11.9,1,1, -1.169, 10505.406, 353.230, 52815.524 23/11/15,15:35:10,08,10,1, 11.9,1,1, -1.169, 10505.381, 353.212, 52815.635 23/11/15,15:35:10,09,10,1, 11.9,1,1, -1.169, 10505.397, 353.158, 52815.595 23/11/15,15:35:10,10,10,1, 11.9,1,1, -1.169, 10505.383, 353.167, 52815.605 23/11/15,15:35:10,11,10,1, 11.9,1,1, -1.169, 10505.374, 353.202, 52815.613 23/11/15,15:35:10,12,10,1, 11.9,1,1, -1.169, 10505.385, 353.220, 52815.599 23/11/15,15:35:10,13,10,1, 11.9,1,1, -1.169, 10505.397, 353.237, 52815.626 23/11/15,15:35:10,14,10,1, 11.9,1,1, -1.169, 10505.401, 353.200, 52815.638 23/11/15,15:35:10,15,10,1, 11.9,1,1, -1.169, 10505.377, 353.214, 52815.619 23/11/15,15:35:10,16,10,1, 11.9,1,1, -1.169, 10505.385, 353.210, 52815.592 23/11/15,15:35:10,17,10,1, 11.9,1,1, -1.169, 10505.382, 353.242, 52815.625 23/11/15,15:35:10,18,10,1, 11.9,1,1, -1.169, 10505.380, 353.245, 52815.624 23/11/15,15:35:10,19,10,1, 11.9,1,1, -1.169, 10505.359, 353.262, 52815.641 23/11/15,15:35:11,00,10,1, 11.9,1,1, -1.170, 10505.356, 353.262, 52815.641 23/11/15,15:35:11,01,10,1, 11.9,1,1, -1.170, 10505.391, 353.199, 52815.588 23/11/15,15:35:11,02,10,1, 11.9,1,1, -1.170, 10505.363, 353.201, 52815.602 23/11/15,15:35:11,03,10,1, 11.9,1,1, -1.170, 10505.366, 353.225, 52815.647 23/11/15,15:35:11,04,10,1, 11.9,1,1, -1.170, 10505.336, 353.238, 52815.643 23/11/15,15:35:11,05,10,1, 11.9,1,1, -1.170, 10505.359, 353.227, 52815.630 23/11/15,15:35:11,06,10,1, 11.9,1,1, -1.170, 10505.356, 353.214, 52815.605 23/11/15,15:35:11,07,10,1, 11.9,1,1, -1.170, 10505.363, 353.208, 52815.611 23/11/15,15:35:11,08,10,1, 11.9,1,1, -1.170, 10505.336, 353.228, 52815.614 23/11/15,15:35:11,09,10,1, 11.9,1,1, -1.170, 10505.366, 353.247, 52815.642 23/11/15,15:35:11,10,10,1, 11.9,1,1, -1.170, 10505.381, 353.266, 52815.624 23/11/15,15:35:11,11,10,1, 11.9,1,1, -1.170, 10505.339, 353.214, 52815.639 23/11/15,15:35:11,12,10,1, 11.9,1,1, -1.170, 10505.352, 353.204, 52815.593 23/11/15,15:35:11,13,10,1, 11.9,1,1, -1.170, 10505.343, 353.223, 52815.624 23/11/15,15:35:11,14,10,1, 11.9,1,1, -1.170, 10505.342, 353.233, 52815.609 23/11/15,15:35:11,15,10,1, 11.9,1,1, -1.170, 10505.342, 353.244, 52815.607 23/11/15,15:35:11,16,10,1, 11.9,1,1, -1.170, 10505.377, 353.264, 52815.638 23/11/15,15:35:11,17,10,1, 11.9,1,1, -1.170, 10505.354, 353.242, 52815.623 23/11/15,15:35:11,18,10,1, 11.9,1,1, -1.170, 10505.332, 353.217, 52815.606 23/11/15,15:35:11,19,10,1, 11.9,1,1, -1.170, 10505.336, 353.222, 52815.603 23/11/15,15:35:12,00,09,1, 11.9,1,1, -1.168, 10505.331, 353.222, 52815.603 23/11/15,15:35:12,01,09,1, 11.9,1,1, -1.168, 10505.339, 353.284, 52815.646 23/11/15,15:35:12,02,09,1, 11.9,1,1, -1.168, 10505.353, 353.269, 52815.627 23/11/15,15:35:12,03,09,1, 11.9,1,1, -1.168, 10505.323, 353.230, 52815.619 23/11/15,15:35:12,04,09,1, 11.9,1,1, -1.168, 10505.308, 353.237, 52815.636 23/11/15,15:35:12,05,09,1, 11.9,1,1, -1.168, 10505.309, 353.249, 52815.659 23/11/15,15:35:12,06,09,1, 11.9,1,1, -1.168, 10505.329, 353.256, 52815.655 23/11/15,15:35:12,07,09,1, 11.9,1,1, -1.168, 10505.327, 353.272, 52815.642 23/11/15,15:35:12,08,09,1, 11.9,1,1, -1.168, 10505.311, 353.274, 52815.638 23/11/15,15:35:12,09,09,1, 11.9,1,1, -1.168, 10505.289, 353.236, 52815.623 23/11/15,15:35:12,10,09,1, 11.9,1,1, -1.168, 10505.305, 353.240, 52815.606 23/11/15,15:35:12,11,09,1, 11.9,1,1, -1.168, 10505.291, 353.262, 52815.637 23/11/15,15:35:12,12,09,1, 11.9,1,1, -1.168, 10505.316, 353.305, 52815.644 23/11/15,15:35:12,13,09,1, 11.9,1,1, -1.168, 10505.304, 353.273, 52815.654 23/11/15,15:35:12,14,09,1, 11.9,1,1, -1.168, 10505.295, 353.275, 52815.642 23/11/15,15:35:12,15,09,1, 11.9,1,1, -1.168, 10505.284, 353.254, 52815.638 23/11/15,15:35:12,16,09,1, 11.9,1,1, -1.168, 10505.289, 353.258, 52815.647 23/11/15,15:35:12,17,09,1, 11.9,1,1, -1.168, 10505.282, 353.289, 52815.617 23/11/15,15:35:12,18,09,1, 11.9,1,1, -1.168, 10505.291, 353.287, 52815.637 23/11/15,15:35:12,19,09,1, 11.9,1,1, -1.168, 10505.276, 353.288, 52815.669 23/11/15,15:35:13,00,09,1, 11.8,1,1, -1.168, 10505.272, 353.288, 52815.669 23/11/15,15:35:13,01,09,1, 11.8,1,1, -1.168, 10505.302, 353.263, 52815.592 23/11/15,15:35:13,02,09,1, 11.8,1,1, -1.168, 10505.301, 353.262, 52815.656 23/11/15,15:35:13,03,09,1, 11.8,1,1, -1.168, 10505.297, 353.296, 52815.782 23/11/15,15:35:13,04,09,1, 11.8,1,1, -1.168, 10505.296, 353.274, 52815.570 23/11/15,15:35:13,05,09,1, 11.8,1,1, -1.168, 10505.273, 353.285, 52815.581 23/11/15,15:35:13,06,09,1, 11.8,1,1, -1.168, 10505.266, 353.249, 52815.616 23/11/15,15:35:13,07,09,1, 11.8,1,1, -1.168, 10505.276, 353.254, 52815.637 23/11/15,15:35:13,08,09,1, 11.8,1,1, -1.168, 10505.249, 353.248, 52815.608 23/11/15,15:35:13,09,09,1, 11.8,1,1, -1.168, 10505.259, 353.291, 52815.624 23/11/15,15:35:13,10,09,1, 11.8,1,1, -1.168, 10505.273, 353.297, 52815.648 23/11/15,15:35:13,11,09,1, 11.8,1,1, -1.168, 10505.286, 353.289, 52815.646 23/11/15,15:35:13,12,09,1, 11.8,1,1, -1.168, 10505.242, 353.285, 52815.627 23/11/15,15:35:13,13,09,1, 11.8,1,1, -1.168, 10505.273, 353.277, 52815.637 23/11/15,15:35:13,14,09,1, 11.8,1,1, -1.168, 10505.244, 353.269, 52815.678 23/11/15,15:35:13,15,09,1, 11.8,1,1, -1.168, 10505.262, 353.302, 52815.686 23/11/15,15:35:13,16,09,1, 11.8,1,1, -1.168, 10505.269, 353.292, 52815.656 23/11/15,15:35:13,17,09,1, 11.8,1,1, -1.168, 10505.267, 353.274, 52815.660 23/11/15,15:35:13,18,09,1, 11.8,1,1, -1.168, 10505.236, 353.260, 52815.644 23/11/15,15:35:13,19,09,1, 11.8,1,1, -1.168, 10505.256, 353.267, 52815.634 23/11/15,15:35:14,00,09,1, 11.9,1,1, -1.171, 10505.255, 353.267, 52815.634 23/11/15,15:35:14,01,09,1, 11.9,1,1, -1.171, 10505.241, 353.304, 52815.673 23/11/15,15:35:14,02,09,1, 11.9,1,1, -1.171, 10505.246, 353.314, 52815.696 23/11/15,15:35:14,03,09,1, 11.9,1,1, -1.171, 10505.234, 353.280, 52815.639 23/11/15,15:35:14,04,09,1, 11.9,1,1, -1.171, 10505.226, 353.271, 52815.645 23/11/15,15:35:14,05,09,1, 11.9,1,1, -1.171, 10505.215, 353.267, 52815.636 23/11/15,15:35:14,06,09,1, 11.9,1,1, -1.171, 10505.242, 353.306, 52815.672 23/11/15,15:35:14,07,09,1, 11.9,1,1, -1.171, 10505.209, 353.290, 52815.695 23/11/15,15:35:14,08,09,1, 11.9,1,1, -1.171, 10505.238, 353.283, 52815.685 23/11/15,15:35:14,09,09,1, 11.9,1,1, -1.171, 10505.218, 353.279, 52815.672 23/11/15,15:35:14,10,09,1, 11.9,1,1, -1.171, 10505.215, 353.261, 52815.699 23/11/15,15:35:14,11,09,1, 11.9,1,1, -1.171, 10505.220, 353.260, 52815.687 23/11/15,15:35:14,12,09,1, 11.9,1,1, -1.171, 10505.219, 353.295, 52815.673 23/11/15,15:35:14,13,09,1, 11.9,1,1, -1.171, 10505.239, 353.307, 52815.697 23/11/15,15:35:14,14,09,1, 11.9,1,1, -1.171, 10505.222, 353.287, 52815.684 23/11/15,15:35:14,15,09,1, 11.9,1,1, -1.171, 10505.220, 353.273, 52815.652 23/11/15,15:35:14,16,09,1, 11.9,1,1, -1.171, 10505.213, 353.284, 52815.657 23/11/15,15:35:14,17,09,1, 11.9,1,1, -1.171, 10505.208, 353.301, 52815.674 23/11/15,15:35:14,18,09,1, 11.9,1,1, -1.171, 10505.218, 353.312, 52815.660 23/11/15,15:35:14,19,09,1, 11.9,1,1, -1.171, 10505.211, 353.314, 52815.657 23/11/15,15:35:15,00,09,1, 11.9,1,1, -1.171, 10505.205, 353.314, 52815.657 23/11/15,15:35:15,01,09,1, 11.9,1,1, -1.171, 10505.196, 353.244, 52815.628 23/11/15,15:35:15,02,09,1, 11.9,1,1, -1.171, 10505.192, 353.271, 52815.661 23/11/15,15:35:15,03,09,1, 11.9,1,1, -1.171, 10505.208, 353.297, 52815.674 23/11/15,15:35:15,04,09,1, 11.9,1,1, -1.171, 10505.198, 353.321, 52815.701 23/11/15,15:35:15,05,09,1, 11.9,1,1, -1.171, 10505.189, 353.298, 52815.681 23/11/15,15:35:15,06,09,1, 11.9,1,1, -1.171, 10505.204, 353.292, 52815.655 23/11/15,15:35:15,07,09,1, 11.9,1,1, -1.171, 10505.181, 353.279, 52815.651 23/11/15,15:35:15,08,09,1, 11.9,1,1, -1.171, 10505.186, 353.254, 52815.668 23/11/15,15:35:15,09,09,1, 11.9,1,1, -1.171, 10505.193, 353.279, 52815.662 23/11/15,15:35:15,10,09,1, 11.9,1,1, -1.171, 10505.192, 353.278, 52815.665 23/11/15,15:35:15,11,09,1, 11.9,1,1, -1.171, 10505.202, 353.286, 52815.667 23/11/15,15:35:15,12,09,1, 11.9,1,1, -1.171, 10505.193, 353.272, 52815.682 23/11/15,15:35:15,13,09,1, 11.9,1,1, -1.171, 10505.183, 353.263, 52815.669 23/11/15,15:35:15,14,09,1, 11.9,1,1, -1.171, 10505.174, 353.238, 52815.674 23/11/15,15:35:15,15,09,1, 11.9,1,1, -1.171, 10505.175, 353.311, 52815.700 23/11/15,15:35:15,16,09,1, 11.9,1,1, -1.171, 10505.207, 353.297, 52815.658 23/11/15,15:35:15,17,09,1, 11.9,1,1, -1.171, 10505.165, 353.297, 52815.679 23/11/15,15:35:15,18,09,1, 11.9,1,1, -1.171, 10505.145, 353.242, 52815.639 23/11/15,15:35:15,19,09,1, 11.9,1,1, -1.171, 10505.178, 353.250, 52815.676 23/11/15,15:35:16,00,09,1, 11.9,1,1, -1.171, 10505.172, 353.250, 52815.676 23/11/15,15:35:16,01,09,1, 11.9,1,1, -1.171, 10505.197, 353.308, 52815.678 23/11/15,15:35:16,02,09,1, 11.9,1,1, -1.171, 10505.184, 353.307, 52815.697 23/11/15,15:35:16,03,09,1, 11.9,1,1, -1.171, 10505.180, 353.271, 52815.658 23/11/15,15:35:16,04,09,1, 11.9,1,1, -1.171, 10505.140, 353.248, 52815.654 23/11/15,15:35:16,05,09,1, 11.9,1,1, -1.171, 10505.155, 353.246, 52815.683 23/11/15,15:35:16,06,09,1, 11.9,1,1, -1.171, 10505.158, 353.280, 52815.674 23/11/15,15:35:16,07,09,1, 11.9,1,1, -1.171, 10505.175, 353.326, 52815.706 23/11/15,15:35:16,08,09,1, 11.9,1,1, -1.171, 10505.167, 353.294, 52815.693 23/11/15,15:35:16,09,09,1, 11.9,1,1, -1.171, 10505.147, 353.283, 52815.723 23/11/15,15:35:16,10,09,1, 11.9,1,1, -1.171, 10505.139, 353.258, 52815.697 23/11/15,15:35:16,11,09,1, 11.9,1,1, -1.171, 10505.130, 353.264, 52815.677 23/11/15,15:35:16,12,09,1, 11.9,1,1, -1.171, 10505.160, 353.294, 52815.673 23/11/15,15:35:16,13,09,1, 11.9,1,1, -1.171, 10505.149, 353.313, 52815.709 23/11/15,15:35:16,14,09,1, 11.9,1,1, -1.171, 10505.138, 353.290, 52815.699 23/11/15,15:35:16,15,09,1, 11.9,1,1, -1.171, 10505.152, 353.260, 52815.671 23/11/15,15:35:16,16,09,1, 11.9,1,1, -1.171, 10505.144, 353.263, 52815.681 23/11/15,15:35:16,17,09,1, 11.9,1,1, -1.171, 10505.128, 353.263, 52815.707 23/11/15,15:35:16,18,09,1, 11.9,1,1, -1.171, 10505.155, 353.289, 52815.721 23/11/15,15:35:16,19,09,1, 11.9,1,1, -1.171, 10505.171, 353.301, 52815.687 23/11/15,15:35:17,00,09,1, 11.9,1,1, -1.175, 10505.164, 353.301, 52815.687 23/11/15,15:35:17,01,09,1, 11.9,1,1, -1.175, 10505.138, 353.263, 52815.690 23/11/15,15:35:17,02,09,1, 11.9,1,1, -1.175, 10505.139, 353.244, 52815.672 23/11/15,15:35:17,03,09,1, 11.9,1,1, -1.175, 10505.120, 353.289, 52815.654 23/11/15,15:35:17,04,09,1, 11.9,1,1, -1.175, 10505.142, 353.310, 52815.699 23/11/15,15:35:17,05,09,1, 11.9,1,1, -1.175, 10505.137, 353.306, 52815.724 23/11/15,15:35:17,06,09,1, 11.9,1,1, -1.175, 10505.136, 353.299, 52815.688 23/11/15,15:35:17,07,09,1, 11.9,1,1, -1.175, 10505.129, 353.282, 52815.696 23/11/15,15:35:17,08,09,1, 11.9,1,1, -1.175, 10505.104, 353.249, 52815.679 23/11/15,15:35:17,09,09,1, 11.9,1,1, -1.175, 10505.125, 353.286, 52815.722 23/11/15,15:35:17,10,09,1, 11.9,1,1, -1.175, 10505.142, 353.312, 52815.675 23/11/15,15:35:17,11,09,1, 11.9,1,1, -1.175, 10505.137, 353.301, 52815.740 23/11/15,15:35:17,12,09,1, 11.9,1,1, -1.175, 10505.133, 353.293, 52815.693 23/11/15,15:35:17,13,09,1, 11.9,1,1, -1.175, 10505.151, 353.282, 52815.656 23/11/15,15:35:17,14,09,1, 11.9,1,1, -1.175, 10505.115, 353.274, 52815.747 23/11/15,15:35:17,15,09,1, 11.9,1,1, -1.175, 10505.131, 353.289, 52815.711 23/11/15,15:35:17,16,09,1, 11.9,1,1, -1.175, 10505.128, 353.334, 52815.727 23/11/15,15:35:17,17,09,1, 11.9,1,1, -1.175, 10505.139, 353.311, 52815.718 23/11/15,15:35:17,18,09,1, 11.9,1,1, -1.175, 10505.115, 353.302, 52815.702 23/11/15,15:35:17,19,09,1, 11.9,1,1, -1.175, 10505.135, 353.284, 52815.693 23/11/15,15:35:18,00,09,1, 11.9,1,1, -1.172, 10505.130, 353.284, 52815.693 23/11/15,15:35:18,01,09,1, 11.9,1,1, -1.172, 10505.116, 353.297, 52815.709 23/11/15,15:35:18,02,09,1, 11.9,1,1, -1.172, 10505.123, 353.331, 52815.736 23/11/15,15:35:18,03,09,1, 11.9,1,1, -1.172, 10505.123, 353.294, 52815.711 23/11/15,15:35:18,04,09,1, 11.9,1,1, -1.172, 10505.133, 353.277, 52815.710 23/11/15,15:35:18,05,09,1, 11.9,1,1, -1.172, 10505.122, 353.254, 52815.675 23/11/15,15:35:18,06,09,1, 11.9,1,1, -1.172, 10505.111, 353.285, 52815.696 23/11/15,15:35:18,07,09,1, 11.9,1,1, -1.172, 10505.074, 353.296, 52815.716 23/11/15,15:35:18,08,09,1, 11.9,1,1, -1.172, 10505.106, 353.316, 52815.689 23/11/15,15:35:18,09,09,1, 11.9,1,1, -1.172, 10505.110, 353.304, 52815.704 23/11/15,15:35:18,10,09,1, 11.9,1,1, -1.172, 10505.104, 353.294, 52815.687 23/11/15,15:35:18,11,09,1, 11.9,1,1, -1.172, 10505.086, 353.287, 52815.707 23/11/15,15:35:18,12,09,1, 11.9,1,1, -1.172, 10505.085, 353.316, 52815.704 23/11/15,15:35:18,13,09,1, 11.9,1,1, -1.172, 10505.095, 353.315, 52815.708 23/11/15,15:35:18,14,09,1, 11.9,1,1, -1.172, 10505.110, 353.319, 52815.716 23/11/15,15:35:18,15,09,1, 11.9,1,1, -1.172, 10505.093, 353.307, 52815.722 23/11/15,15:35:18,16,09,1, 11.9,1,1, -1.172, 10505.116, 353.279, 52815.710 23/11/15,15:35:18,17,09,1, 11.9,1,1, -1.172, 10505.093, 353.280, 52815.711 23/11/15,15:35:18,18,09,1, 11.9,1,1, -1.172, 10505.092, 353.296, 52815.712 23/11/15,15:35:18,19,09,1, 11.9,1,1, -1.172, 10505.092, 353.336, 52815.707 23/11/15,15:35:19,00,09,1, 11.9,1,1, -1.172, 10505.089, 353.336, 52815.707 23/11/15,15:35:19,01,09,1, 11.9,1,1, -1.172, 10505.113, 353.311, 52815.708 23/11/15,15:35:19,02,09,1, 11.9,1,1, -1.172, 10505.095, 353.271, 52815.696 23/11/15,15:35:19,03,09,1, 11.9,1,1, -1.172, 10505.070, 353.310, 52815.691 23/11/15,15:35:19,04,09,1, 11.9,1,1, -1.172, 10505.092, 353.313, 52815.703 23/11/15,15:35:19,05,09,1, 11.9,1,1, -1.172, 10505.078, 353.326, 52815.689 23/11/15,15:35:19,06,09,1, 11.9,1,1, -1.172, 10505.063, 353.308, 52815.692 23/11/15,15:35:19,07,09,1, 11.9,1,1, -1.172, 10505.097, 353.317, 52815.698 23/11/15,15:35:19,08,09,1, 11.9,1,1, -1.172, 10505.072, 353.272, 52815.668 23/11/15,15:35:19,09,09,1, 11.9,1,1, -1.172, 10505.082, 353.288, 52815.685 23/11/15,15:35:19,10,09,1, 11.9,1,1, -1.172, 10505.090, 353.315, 52815.657 23/11/15,15:35:19,11,09,1, 11.9,1,1, -1.172, 10505.084, 353.322, 52815.687 23/11/15,15:35:19,12,09,1, 11.9,1,1, -1.172, 10505.069, 353.304, 52815.661 23/11/15,15:35:19,13,09,1, 11.9,1,1, -1.172, 10505.093, 353.295, 52815.663 23/11/15,15:35:19,14,09,1, 11.9,1,1, -1.172, 10505.075, 353.281, 52815.704 23/11/15,15:35:19,15,09,1, 11.9,1,1, -1.172, 10505.077, 353.297, 52815.688 23/11/15,15:35:19,16,09,1, 11.9,1,1, -1.172, 10505.083, 353.306, 52815.684 23/11/15,15:35:19,17,09,1, 11.9,1,1, -1.172, 10505.072, 353.340, 52815.706 23/11/15,15:35:19,18,09,1, 11.9,1,1, -1.172, 10505.069, 353.334, 52815.753 23/11/15,15:35:19,19,09,1, 11.9,1,1, -1.172, 10505.068, 353.311, 52815.714 23/11/15,15:35:20,00,09,1, 12.0,1,1, -1.172, 10505.064, 353.311, 52815.714 23/11/15,15:35:20,01,09,1, 12.0,1,1, -1.172, 10505.060, 353.309, 52815.647 23/11/15,15:35:20,02,09,1, 12.0,1,1, -1.172, 10505.081, 353.311, 52815.674 23/11/15,15:35:20,03,09,1, 12.0,1,1, -1.172, 10505.049, 353.360, 52815.677 23/11/15,15:35:20,04,09,1, 12.0,1,1, -1.172, 10505.075, 353.336, 52815.720 23/11/15,15:35:20,05,09,1, 12.0,1,1, -1.172, 10505.043, 353.307, 52815.702 23/11/15,15:35:20,06,09,1, 12.0,1,1, -1.172, 10505.033, 353.290, 52815.677 23/11/15,15:35:20,07,09,1, 12.0,1,1, -1.172, 10505.052, 353.307, 52815.688 23/11/15,15:35:20,08,09,1, 12.0,1,1, -1.172, 10505.062, 353.322, 52815.693 23/11/15,15:35:20,09,09,1, 12.0,1,1, -1.172, 10505.066, 353.349, 52815.704 23/11/15,15:35:20,10,09,1, 12.0,1,1, -1.172, 10505.042, 353.317, 52815.700 23/11/15,15:35:20,11,09,1, 12.0,1,1, -1.172, 10505.041, 353.292, 52815.717 23/11/15,15:35:20,12,09,1, 12.0,1,1, -1.172, 10505.048, 353.295, 52815.663 23/11/15,15:35:20,13,09,1, 12.0,1,1, -1.172, 10505.053, 353.300, 52815.703 23/11/15,15:35:20,14,09,1, 12.0,1,1, -1.172, 10505.038, 353.324, 52815.677 23/11/15,15:35:20,15,09,1, 12.0,1,1, -1.172, 10505.042, 353.316, 52815.718 23/11/15,15:35:20,16,09,1, 12.0,1,1, -1.172, 10505.054, 353.307, 52815.727 23/11/15,15:35:20,17,09,1, 12.0,1,1, -1.172, 10505.035, 353.282, 52815.714 23/11/15,15:35:20,18,09,1, 12.0,1,1, -1.172, 10505.036, 353.304, 52815.685 23/11/15,15:35:20,19,09,1, 12.0,1,1, -1.172, 10505.034, 353.302, 52815.692 23/11/15,15:35:21,00,11,1, 11.9,1,1, -1.172, 10505.030, 353.302, 52815.692 23/11/15,15:35:21,01,11,1, 11.9,1,1, -1.172, 10505.060, 353.338, 52815.736 23/11/15,15:35:21,02,11,1, 11.9,1,1, -1.172, 10505.030, 353.320, 52815.708 23/11/15,15:35:21,03,11,1, 11.9,1,1, -1.172, 10505.033, 353.298, 52815.708 23/11/15,15:35:21,04,11,1, 11.9,1,1, -1.172, 10505.027, 353.306, 52815.722 23/11/15,15:35:21,05,11,1, 11.9,1,1, -1.172, 10505.033, 353.323, 52815.744 23/11/15,15:35:21,06,11,1, 11.9,1,1, -1.172, 10505.018, 353.353, 52815.689 23/11/15,15:35:21,07,11,1, 11.9,1,1, -1.172, 10505.031, 353.321, 52815.721 23/11/15,15:35:21,08,11,1, 11.9,1,1, -1.172, 10505.026, 353.313, 52815.665 23/11/15,15:35:21,09,11,1, 11.9,1,1, -1.172, 10504.973, 353.306, 52815.732 23/11/15,15:35:21,10,11,1, 11.9,1,1, -1.172, 10505.007, 353.303, 52815.763 23/11/15,15:35:21,11,11,1, 11.9,1,1, -1.172, 10505.010, 353.332, 52815.732 23/11/15,15:35:21,12,11,1, 11.9,1,1, -1.172, 10505.023, 353.356, 52815.765 23/11/15,15:35:21,13,11,1, 11.9,1,1, -1.172, 10505.016, 353.340, 52815.739 23/11/15,15:35:21,14,11,1, 11.9,1,1, -1.172, 10505.020, 353.319, 52815.728 23/11/15,15:35:21,15,11,1, 11.9,1,1, -1.172, 10504.983, 353.289, 52815.730 23/11/15,15:35:21,16,11,1, 11.9,1,1, -1.172, 10504.993, 353.310, 52815.725 23/11/15,15:35:21,17,11,1, 11.9,1,1, -1.172, 10504.995, 353.314, 52815.752 23/11/15,15:35:21,18,11,1, 11.9,1,1, -1.172, 10505.029, 353.324, 52815.572 23/11/15,15:35:21,19,11,1, 11.9,1,1, -1.172, 10505.015, 353.336, 52815.815 23/11/15,15:35:22,00,09,1, 11.9,1,1, -1.172, 10505.013, 353.336, 52815.815 23/11/15,15:35:22,01,09,1, 11.9,1,1, -1.172, 10505.007, 353.314, 52815.721 23/11/15,15:35:22,02,09,1, 11.9,1,1, -1.172, 10505.009, 353.331, 52815.724 23/11/15,15:35:22,03,09,1, 11.9,1,1, -1.172, 10505.014, 353.346, 52815.765 23/11/15,15:35:22,04,09,1, 11.9,1,1, -1.172, 10504.967, 353.355, 52815.743 23/11/15,15:35:22,05,09,1, 11.9,1,1, -1.172, 10504.999, 353.338, 52815.762 23/11/15,15:35:22,06,09,1, 11.9,1,1, -1.172, 10504.997, 353.325, 52815.725 23/11/15,15:35:22,07,09,1, 11.9,1,1, -1.172, 10504.956, 353.310, 52815.721 23/11/15,15:35:22,08,09,1, 11.9,1,1, -1.172, 10504.975, 353.331, 52815.714 23/11/15,15:35:22,09,09,1, 11.9,1,1, -1.172, 10504.967, 353.369, 52815.757 23/11/15,15:35:22,10,09,1, 11.9,1,1, -1.172, 10504.995, 353.375, 52815.747 23/11/15,15:35:22,11,09,1, 11.9,1,1, -1.172, 10504.965, 353.348, 52815.705 23/11/15,15:35:22,12,09,1, 11.9,1,1, -1.172, 10504.962, 353.306, 52815.690 23/11/15,15:35:22,13,09,1, 11.9,1,1, -1.172, 10504.967, 353.320, 52815.704 23/11/15,15:35:22,14,09,1, 11.9,1,1, -1.172, 10504.967, 353.337, 52815.705 23/11/15,15:35:22,15,09,1, 11.9,1,1, -1.172, 10504.965, 353.372, 52815.777 23/11/15,15:35:22,16,09,1, 11.9,1,1, -1.172, 10504.977, 353.349, 52815.786 23/11/15,15:35:22,17,09,1, 11.9,1,1, -1.172, 10504.970, 353.331, 52815.747 23/11/15,15:35:22,18,09,1, 11.9,1,1, -1.172, 10504.951, 353.320, 52815.728 23/11/15,15:35:22,19,09,1, 11.9,1,1, -1.172, 10504.944, 353.327, 52815.724 23/11/15,15:35:23,00,09,1, 11.9,1,1, -1.170, 10504.938, 353.327, 52815.724 23/11/15,15:35:23,01,09,1, 11.9,1,1, -1.170, 10504.961, 353.369, 52815.752 23/11/15,15:35:23,02,09,1, 11.9,1,1, -1.170, 10504.959, 353.369, 52815.763 23/11/15,15:35:23,03,09,1, 11.9,1,1, -1.170, 10504.942, 353.357, 52815.746 23/11/15,15:35:23,04,09,1, 11.9,1,1, -1.170, 10504.957, 353.336, 52815.750 23/11/15,15:35:23,05,09,1, 11.9,1,1, -1.170, 10504.951, 353.329, 52815.752 23/11/15,15:35:23,06,09,1, 11.9,1,1, -1.170, 10504.960, 353.347, 52815.732 23/11/15,15:35:23,07,09,1, 11.9,1,1, -1.170, 10504.954, 353.366, 52815.767 23/11/15,15:35:23,08,09,1, 11.9,1,1, -1.170, 10504.946, 353.363, 52815.751 23/11/15,15:35:23,09,09,1, 11.9,1,1, -1.170, 10504.941, 353.351, 52815.751 23/11/15,15:35:23,10,09,1, 11.9,1,1, -1.170, 10504.947, 353.319, 52815.516 23/11/15,15:35:23,11,09,1, 11.9,1,1, -1.170, 10504.951, 353.340, 52815.684 23/11/15,15:35:23,12,09,1, 11.9,1,1, -1.170, 10504.929, 353.372, 52815.732 23/11/15,15:35:23,13,09,1, 11.9,1,1, -1.170, 10504.942, 353.376, 52815.728 23/11/15,15:35:23,14,09,1, 11.9,1,1, -1.170, 10504.946, 353.376, 52815.775 23/11/15,15:35:23,15,09,1, 11.9,1,1, -1.170, 10504.955, 353.338, 52815.763 23/11/15,15:35:23,16,09,1, 11.9,1,1, -1.170, 10504.934, 353.350, 52815.764 23/11/15,15:35:23,17,09,1, 11.9,1,1, -1.170, 10504.921, 353.356, 52815.764 23/11/15,15:35:23,18,09,1, 11.9,1,1, -1.170, 10504.917, 353.384, 52815.750 23/11/15,15:35:23,19,09,1, 11.9,1,1, -1.170, 10504.910, 353.379, 52815.771 23/11/15,15:35:24,00,09,1, 11.9,1,1, -1.169, 10504.905, 353.379, 52815.771 23/11/15,15:35:24,01,09,1, 11.9,1,1, -1.169, 10504.914, 353.365, 52815.761 23/11/15,15:35:24,02,09,1, 11.9,1,1, -1.169, 10504.945, 353.354, 52815.728 23/11/15,15:35:24,03,09,1, 11.9,1,1, -1.169, 10504.914, 353.393, 52815.758 23/11/15,15:35:24,04,09,1, 11.9,1,1, -1.169, 10504.918, 353.408, 52815.797 23/11/15,15:35:24,05,09,1, 11.9,1,1, -1.169, 10504.918, 353.405, 52815.776 23/11/15,15:35:24,06,09,1, 11.9,1,1, -1.169, 10504.921, 353.385, 52815.783 23/11/15,15:35:24,07,09,1, 11.9,1,1, -1.169, 10504.895, 353.373, 52815.738 23/11/15,15:35:24,08,09,1, 11.9,1,1, -1.169, 10504.910, 353.377, 52815.733 23/11/15,15:35:24,09,09,1, 11.9,1,1, -1.169, 10504.893, 353.411, 52815.767 23/11/15,15:35:24,10,09,1, 11.9,1,1, -1.169, 10504.900, 353.439, 52815.763 23/11/15,15:35:24,11,09,1, 11.9,1,1, -1.169, 10504.909, 353.424, 52815.794 23/11/15,15:35:24,12,09,1, 11.9,1,1, -1.169, 10504.888, 353.409, 52815.766 23/11/15,15:35:24,13,09,1, 11.9,1,1, -1.169, 10504.870, 353.376, 52815.722 23/11/15,15:35:24,14,09,1, 11.9,1,1, -1.169, 10504.859, 353.387, 52815.770 23/11/15,15:35:24,15,09,1, 11.9,1,1, -1.169, 10504.890, 353.416, 52815.733 23/11/15,15:35:24,16,09,1, 11.9,1,1, -1.169, 10504.885, 353.443, 52815.778 23/11/15,15:35:24,17,09,1, 11.9,1,1, -1.169, 10504.870, 353.415, 52815.774 23/11/15,15:35:24,18,09,1, 11.9,1,1, -1.169, 10504.854, 353.389, 52815.752 23/11/15,15:35:24,19,09,1, 11.9,1,1, -1.169, 10504.879, 353.393, 52815.768 23/11/15,15:35:25,00,09,1, 11.8,1,1, -1.174, 10504.872, 353.393, 52815.768 23/11/15,15:35:25,01,09,1, 11.8,1,1, -1.174, 10504.866, 353.426, 52815.813 23/11/15,15:35:25,02,09,1, 11.8,1,1, -1.174, 10504.890, 353.453, 52815.809 23/11/15,15:35:25,03,09,1, 11.8,1,1, -1.174, 10504.863, 353.437, 52815.796 23/11/15,15:35:25,04,09,1, 11.8,1,1, -1.174, 10504.865, 353.432, 52815.813 23/11/15,15:35:25,05,09,1, 11.8,1,1, -1.174, 10504.859, 353.410, 52815.796 23/11/15,15:35:25,06,09,1, 11.8,1,1, -1.174, 10504.864, 353.425, 52815.833 23/11/15,15:35:25,07,09,1, 11.8,1,1, -1.174, 10504.860, 353.417, 52815.827 23/11/15,15:35:25,08,09,1, 11.8,1,1, -1.174, 10504.889, 353.473, 52815.845 23/11/15,15:35:25,09,09,1, 11.8,1,1, -1.174, 10504.857, 353.439, 52815.801 23/11/15,15:35:25,10,09,1, 11.8,1,1, -1.174, 10504.862, 353.423, 52815.806 23/11/15,15:35:25,11,09,1, 11.8,1,1, -1.174, 10504.838, 353.432, 52815.790 23/11/15,15:35:25,12,09,1, 11.8,1,1, -1.174, 10504.845, 353.455, 52815.839 23/11/15,15:35:25,13,09,1, 11.8,1,1, -1.174, 10504.853, 353.454, 52815.802 23/11/15,15:35:25,14,09,1, 11.8,1,1, -1.174, 10504.864, 353.440, 52815.733 23/11/15,15:35:25,15,09,1, 11.8,1,1, -1.174, 10504.861, 353.428, 52815.790 23/11/15,15:35:25,16,09,1, 11.8,1,1, -1.174, 10504.836, 353.433, 52815.793 23/11/15,15:35:25,17,09,1, 11.8,1,1, -1.174, 10504.845, 353.423, 52815.801 23/11/15,15:35:25,18,09,1, 11.8,1,1, -1.174, 10504.839, 353.460, 52815.845 23/11/15,15:35:25,19,09,1, 11.8,1,1, -1.174, 10504.862, 353.487, 52815.824 23/11/15,15:35:26,00,09,1, 11.9,1,1, -1.173, 10504.855, 353.487, 52815.824 23/11/15,15:35:26,01,09,1, 11.9,1,1, -1.173, 10504.806, 353.448, 52815.807 23/11/15,15:35:26,02,09,1, 11.9,1,1, -1.173, 10504.833, 353.454, 52815.817 23/11/15,15:35:26,03,09,1, 11.9,1,1, -1.173, 10504.820, 353.455, 52815.824 23/11/15,15:35:26,04,09,1, 11.9,1,1, -1.173, 10504.825, 353.497, 52816.029 23/11/15,15:35:26,05,09,1, 11.9,1,1, -1.173, 10504.844, 353.499, 52815.852 23/11/15,15:35:26,06,09,1, 11.9,1,1, -1.173, 10504.855, 353.467, 52815.830 23/11/15,15:35:26,07,09,1, 11.9,1,1, -1.173, 10504.842, 353.456, 52815.798 23/11/15,15:35:26,08,09,1, 11.9,1,1, -1.173, 10504.841, 353.458, 52815.821 23/11/15,15:35:26,09,09,1, 11.9,1,1, -1.173, 10504.843, 353.481, 52815.816 23/11/15,15:35:26,10,09,1, 11.9,1,1, -1.173, 10504.823, 353.473, 52815.848 23/11/15,15:35:26,11,09,1, 11.9,1,1, -1.173, 10504.851, 353.507, 52815.850 23/11/15,15:35:26,12,09,1, 11.9,1,1, -1.173, 10504.820, 353.488, 52815.826 23/11/15,15:35:26,13,09,1, 11.9,1,1, -1.173, 10504.821, 353.487, 52815.842 23/11/15,15:35:26,14,09,1, 11.9,1,1, -1.173, 10504.803, 353.476, 52815.835 23/11/15,15:35:26,15,09,1, 11.9,1,1, -1.173, 10504.807, 353.483, 52815.846 23/11/15,15:35:26,16,09,1, 11.9,1,1, -1.173, 10504.811, 353.539, 52815.833 23/11/15,15:35:26,17,09,1, 11.9,1,1, -1.173, 10504.844, 353.523, 52815.785 23/11/15,15:35:26,18,09,1, 11.9,1,1, -1.173, 10504.787, 353.507, 52815.889 23/11/15,15:35:26,19,09,1, 11.9,1,1, -1.173, 10504.820, 353.497, 52815.881 23/11/15,15:35:27,00,09,1, 11.8,1,1, -1.172, 10504.813, 353.497, 52815.881 23/11/15,15:35:27,01,09,1, 11.8,1,1, -1.172, 10504.799, 353.520, 52815.867 23/11/15,15:35:27,02,09,1, 11.8,1,1, -1.172, 10504.820, 353.534, 52815.885 23/11/15,15:35:27,03,09,1, 11.8,1,1, -1.172, 10504.815, 353.544, 52815.891 23/11/15,15:35:27,04,09,1, 11.8,1,1, -1.172, 10504.813, 353.520, 52815.873 23/11/15,15:35:27,05,09,1, 11.8,1,1, -1.172, 10504.796, 353.505, 52815.829 23/11/15,15:35:27,06,09,1, 11.8,1,1, -1.172, 10504.814, 353.488, 52815.866 23/11/15,15:35:27,07,09,1, 11.8,1,1, -1.172, 10504.812, 353.545, 52815.849 23/11/15,15:35:27,08,09,1, 11.8,1,1, -1.172, 10504.788, 353.534, 52815.868 23/11/15,15:35:27,09,09,1, 11.8,1,1, -1.172, 10504.794, 353.552, 52815.906 23/11/15,15:35:27,10,09,1, 11.8,1,1, -1.172, 10504.810, 353.530, 52815.884 23/11/15,15:35:27,11,09,1, 11.8,1,1, -1.172, 10504.804, 353.539, 52815.868 23/11/15,15:35:27,12,09,1, 11.8,1,1, -1.172, 10504.792, 353.543, 52815.850 23/11/15,15:35:27,13,09,1, 11.8,1,1, -1.172, 10504.811, 353.578, 52815.872 23/11/15,15:35:27,14,09,1, 11.8,1,1, -1.172, 10504.799, 353.561, 52815.862 23/11/15,15:35:27,15,09,1, 11.8,1,1, -1.172, 10504.800, 353.587, 52815.862 23/11/15,15:35:27,16,09,1, 11.8,1,1, -1.172, 10504.796, 353.572, 52815.874 23/11/15,15:35:27,17,09,1, 11.8,1,1, -1.172, 10504.788, 353.539, 52815.846 23/11/15,15:35:27,18,09,1, 11.8,1,1, -1.172, 10504.798, 353.539, 52815.862 23/11/15,15:35:27,19,09,1, 11.8,1,1, -1.172, 10504.787, 353.563, 52815.884 23/11/15,15:35:28,00,09,1, 11.9,1,1, -1.170, 10504.780, 353.563, 52815.884 23/11/15,15:35:28,01,09,1, 11.9,1,1, -1.170, 10504.790, 353.592, 52815.895 23/11/15,15:35:28,02,09,1, 11.9,1,1, -1.170, 10504.785, 353.572, 52815.891 23/11/15,15:35:28,03,09,1, 11.9,1,1, -1.170, 10504.768, 353.553, 52815.862 23/11/15,15:35:28,04,09,1, 11.9,1,1, -1.170, 10504.763, 353.571, 52815.851 23/11/15,15:35:28,05,09,1, 11.9,1,1, -1.170, 10504.772, 353.573, 52815.853 23/11/15,15:35:28,06,09,1, 11.9,1,1, -1.170, 10504.798, 353.606, 52815.889 23/11/15,15:35:28,07,09,1, 11.9,1,1, -1.170, 10504.768, 353.569, 52815.867 23/11/15,15:35:28,08,09,1, 11.9,1,1, -1.170, 10504.753, 353.578, 52815.855 23/11/15,15:35:28,09,09,1, 11.9,1,1, -1.170, 10504.762, 353.571, 52815.853 23/11/15,15:35:28,10,09,1, 11.9,1,1, -1.170, 10504.736, 353.602, 52815.951 23/11/15,15:35:28,11,09,1, 11.9,1,1, -1.170, 10504.763, 353.632, 52815.903 23/11/15,15:35:28,12,09,1, 11.9,1,1, -1.170, 10504.769, 353.638, 52815.894 23/11/15,15:35:28,13,09,1, 11.9,1,1, -1.170, 10504.764, 353.626, 52815.840 23/11/15,15:35:28,14,09,1, 11.9,1,1, -1.170, 10504.752, 353.589, 52815.881 23/11/15,15:35:28,15,09,1, 11.9,1,1, -1.170, 10504.754, 353.578, 52815.827 23/11/15,15:35:28,16,09,1, 11.9,1,1, -1.170, 10504.738, 353.584, 52815.841 23/11/15,15:35:28,17,09,1, 11.9,1,1, -1.170, 10504.751, 353.617, 52815.842 23/11/15,15:35:28,18,09,1, 11.9,1,1, -1.170, 10504.771, 353.633, 52815.892 23/11/15,15:35:28,19,09,1, 11.9,1,1, -1.170, 10504.735, 353.621, 52815.869 23/11/15,15:35:29,00,10,1, 11.9,1,1, -1.171, 10504.730, 353.621, 52815.869 23/11/15,15:35:29,01,10,1, 11.9,1,1, -1.171, 10504.740, 353.605, 52815.853 23/11/15,15:35:29,02,10,1, 11.9,1,1, -1.171, 10504.728, 353.626, 52815.862 23/11/15,15:35:29,03,10,1, 11.9,1,1, -1.171, 10504.751, 353.650, 52815.895 23/11/15,15:35:29,04,10,1, 11.9,1,1, -1.171, 10504.741, 353.651, 52815.893 23/11/15,15:35:29,05,10,1, 11.9,1,1, -1.171, 10504.766, 353.633, 52815.895 23/11/15,15:35:29,06,10,1, 11.9,1,1, -1.171, 10504.757, 353.628, 52815.872 23/11/15,15:35:29,07,10,1, 11.9,1,1, -1.171, 10504.727, 353.610, 52815.894 23/11/15,15:35:29,08,10,1, 11.9,1,1, -1.171, 10504.757, 353.631, 52815.889 23/11/15,15:35:29,09,10,1, 11.9,1,1, -1.171, 10504.732, 353.679, 52815.910 23/11/15,15:35:29,10,10,1, 11.9,1,1, -1.171, 10504.756, 353.652, 52815.899 23/11/15,15:35:29,11,10,1, 11.9,1,1, -1.171, 10504.748, 353.621, 52815.903 23/11/15,15:35:29,12,10,1, 11.9,1,1, -1.171, 10504.724, 353.587, 52815.875 23/11/15,15:35:29,13,10,1, 11.9,1,1, -1.171, 10504.731, 353.627, 52815.906 23/11/15,15:35:29,14,10,1, 11.9,1,1, -1.171, 10504.744, 353.652, 52815.927 23/11/15,15:35:29,15,10,1, 11.9,1,1, -1.171, 10504.732, 353.696, 52815.936 23/11/15,15:35:29,16,10,1, 11.9,1,1, -1.171, 10504.723, 353.666, 52815.956 23/11/15,15:35:29,17,10,1, 11.9,1,1, -1.171, 10504.714, 353.654, 52815.928 23/11/15,15:35:29,18,10,1, 11.9,1,1, -1.171, 10504.718, 353.637, 52815.892 23/11/15,15:35:29,19,10,1, 11.9,1,1, -1.171, 10504.720, 353.633, 52815.899 23/11/15,15:35:30,00,10,1, 11.8,1,1, -1.172, 10504.713, 353.633, 52815.899 23/11/15,15:35:30,01,10,1, 11.8,1,1, -1.172, 10504.722, 353.697, 52815.945 23/11/15,15:35:30,02,10,1, 11.8,1,1, -1.172, 10504.723, 353.671, 52815.945 23/11/15,15:35:30,03,10,1, 11.8,1,1, -1.172, 10504.731, 353.646, 52815.921 23/11/15,15:35:30,04,10,1, 11.8,1,1, -1.172, 10504.704, 353.642, 52815.881 23/11/15,15:35:30,05,10,1, 11.8,1,1, -1.172, 10504.715, 353.665, 52815.907 23/11/15,15:35:30,06,10,1, 11.8,1,1, -1.172, 10504.728, 353.671, 52815.939 23/11/15,15:35:30,07,10,1, 11.8,1,1, -1.172, 10504.720, 353.713, 52815.916 23/11/15,15:35:30,08,10,1, 11.8,1,1, -1.172, 10504.751, 353.694, 52815.924 23/11/15,15:35:30,09,10,1, 11.8,1,1, -1.172, 10504.712, 353.662, 52815.879 23/11/15,15:35:30,10,10,1, 11.8,1,1, -1.172, 10504.704, 353.660, 52815.902 23/11/15,15:35:30,11,10,1, 11.8,1,1, -1.172, 10504.716, 353.706, 52815.914 23/11/15,15:35:30,12,10,1, 11.8,1,1, -1.172, 10504.730, 353.728, 52815.930 23/11/15,15:35:30,13,10,1, 11.8,1,1, -1.172, 10504.721, 353.742, 52815.941 23/11/15,15:35:30,14,10,1, 11.8,1,1, -1.172, 10504.723, 353.695, 52815.923 23/11/15,15:35:30,15,10,1, 11.8,1,1, -1.172, 10504.719, 353.698, 52815.899 23/11/15,15:35:30,16,10,1, 11.8,1,1, -1.172, 10504.692, 353.695, 52815.904 23/11/15,15:35:30,17,10,1, 11.8,1,1, -1.172, 10504.715, 353.693, 52815.904 23/11/15,15:35:30,18,10,1, 11.8,1,1, -1.172, 10504.704, 353.734, 52815.955 23/11/15,15:35:30,19,10,1, 11.8,1,1, -1.172, 10504.726, 353.736, 52815.945 23/11/15,15:35:31,00,10,1, 11.8,1,1, -1.172, 10504.721, 353.736, 52815.945 23/11/15,15:35:31,01,10,1, 11.8,1,1, -1.172, 10504.695, 353.678, 52815.918 23/11/15,15:35:31,02,10,1, 11.8,1,1, -1.172, 10504.677, 353.682, 52815.883 23/11/15,15:35:31,03,10,1, 11.8,1,1, -1.172, 10504.703, 353.723, 52815.927 23/11/15,15:35:31,04,10,1, 11.8,1,1, -1.172, 10504.723, 353.755, 52815.987 23/11/15,15:35:31,05,10,1, 11.8,1,1, -1.172, 10504.718, 353.749, 52815.964 23/11/15,15:35:31,06,10,1, 11.8,1,1, -1.172, 10504.696, 353.721, 52815.918 23/11/15,15:35:31,07,10,1, 11.8,1,1, -1.172, 10504.682, 353.707, 52815.911 23/11/15,15:35:31,08,10,1, 11.8,1,1, -1.172, 10504.684, 353.734, 52815.938 23/11/15,15:35:31,09,10,1, 11.8,1,1, -1.172, 10504.686, 353.757, 52815.944 23/11/15,15:35:31,10,10,1, 11.8,1,1, -1.172, 10504.699, 353.759, 52815.984 23/11/15,15:35:31,11,10,1, 11.8,1,1, -1.172, 10504.692, 353.750, 52815.960 23/11/15,15:35:31,12,10,1, 11.8,1,1, -1.172, 10504.691, 353.700, 52815.931 23/11/15,15:35:31,13,10,1, 11.8,1,1, -1.172, 10504.680, 353.693, 52815.888 23/11/15,15:35:31,14,10,1, 11.8,1,1, -1.172, 10504.689, 353.737, 52815.940 23/11/15,15:35:31,15,10,1, 11.8,1,1, -1.172, 10504.692, 353.737, 52815.959 23/11/15,15:35:31,16,10,1, 11.8,1,1, -1.172, 10504.692, 353.786, 52815.937 23/11/15,15:35:31,17,10,1, 11.8,1,1, -1.172, 10504.697, 353.735, 52815.952 23/11/15,15:35:31,18,10,1, 11.8,1,1, -1.172, 10504.684, 353.727, 52815.963 23/11/15,15:35:31,19,10,1, 11.8,1,1, -1.172, 10504.668, 353.722, 52815.927 23/11/15,15:35:32,00,10,1, 12.0,1,1, -1.172, 10504.663, 353.722, 52815.927 23/11/15,15:35:32,01,10,1, 12.0,1,1, -1.172, 10504.683, 353.767, 52815.986 23/11/15,15:35:32,02,10,1, 12.0,1,1, -1.172, 10504.705, 353.789, 52816.030 23/11/15,15:35:32,03,10,1, 12.0,1,1, -1.172, 10504.701, 353.748, 52815.844 23/11/15,15:35:32,04,10,1, 12.0,1,1, -1.172, 10504.677, 353.737, 52815.940 23/11/15,15:35:32,05,10,1, 12.0,1,1, -1.172, 10504.673, 353.749, 52815.980 23/11/15,15:35:32,06,10,1, 12.0,1,1, -1.172, 10504.655, 353.765, 52815.969 23/11/15,15:35:32,07,10,1, 12.0,1,1, -1.172, 10504.692, 353.783, 52815.994 23/11/15,15:35:32,08,10,1, 12.0,1,1, -1.172, 10504.694, 353.789, 52815.993 23/11/15,15:35:32,09,10,1, 12.0,1,1, -1.172, 10504.662, 353.769, 52815.978 23/11/15,15:35:32,10,10,1, 12.0,1,1, -1.172, 10504.662, 353.748, 52815.949 23/11/15,15:35:32,11,10,1, 12.0,1,1, -1.172, 10504.669, 353.772, 52815.960 23/11/15,15:35:32,12,10,1, 12.0,1,1, -1.172, 10504.663, 353.775, 52815.984 23/11/15,15:35:32,13,10,1, 12.0,1,1, -1.172, 10504.662, 353.799, 52816.043 23/11/15,15:35:32,14,10,1, 12.0,1,1, -1.172, 10504.658, 353.807, 52815.977 23/11/15,15:35:32,15,10,1, 12.0,1,1, -1.172, 10504.677, 353.800, 52815.965 23/11/15,15:35:32,16,10,1, 12.0,1,1, -1.172, 10504.664, 353.785, 52815.950 23/11/15,15:35:32,17,10,1, 12.0,1,1, -1.172, 10504.663, 353.804, 52815.993 23/11/15,15:35:32,18,10,1, 12.0,1,1, -1.172, 10504.665, 353.811, 52815.976 23/11/15,15:35:32,19,10,1, 12.0,1,1, -1.172, 10504.663, 353.838, 52816.005 23/11/15,15:35:33,00,10,1, 12.0,1,1, -1.170, 10504.663, 353.838, 52816.005 23/11/15,15:35:33,01,10,1, 12.0,1,1, -1.170, 10504.657, 353.797, 52815.965 23/11/15,15:35:33,02,10,1, 12.0,1,1, -1.170, 10504.643, 353.795, 52815.942 23/11/15,15:35:33,03,10,1, 12.0,1,1, -1.170, 10504.677, 353.812, 52815.970 23/11/15,15:35:33,04,10,1, 12.0,1,1, -1.170, 10504.662, 353.826, 52815.980 23/11/15,15:35:33,05,10,1, 12.0,1,1, -1.170, 10504.652, 353.827, 52816.029 23/11/15,15:35:33,06,10,1, 12.0,1,1, -1.170, 10504.655, 353.808, 52815.998 23/11/15,15:35:33,07,10,1, 12.0,1,1, -1.170, 10504.635, 353.790, 52815.960 23/11/15,15:35:33,08,10,1, 12.0,1,1, -1.170, 10504.627, 353.793, 52815.949 23/11/15,15:35:33,09,10,1, 12.0,1,1, -1.170, 10504.633, 353.833, 52816.008 23/11/15,15:35:33,10,10,1, 12.0,1,1, -1.170, 10504.651, 353.839, 52816.034 23/11/15,15:35:33,11,10,1, 12.0,1,1, -1.170, 10504.655, 353.845, 52815.972 23/11/15,15:35:33,12,10,1, 12.0,1,1, -1.170, 10504.634, 353.818, 52815.970 23/11/15,15:35:33,13,10,1, 12.0,1,1, -1.170, 10504.625, 353.808, 52815.972 23/11/15,15:35:33,14,10,1, 12.0,1,1, -1.170, 10504.645, 353.783, 52815.877 23/11/15,15:35:33,15,10,1, 12.0,1,1, -1.170, 10504.613, 353.866, 52816.044 23/11/15,15:35:33,16,10,1, 12.0,1,1, -1.170, 10504.628, 353.860, 52816.021 23/11/15,15:35:33,17,10,1, 12.0,1,1, -1.170, 10504.646, 353.850, 52816.023 23/11/15,15:35:33,18,10,1, 12.0,1,1, -1.170, 10504.650, 353.823, 52816.012 23/11/15,15:35:33,19,10,1, 12.0,1,1, -1.170, 10504.615, 353.820, 52816.021 23/11/15,15:35:34,00,10,1, 11.9,1,1, -1.171, 10504.613, 353.820, 52816.021 23/11/15,15:35:34,01,10,1, 11.9,1,1, -1.171, 10504.631, 353.865, 52815.997 23/11/15,15:35:34,02,10,1, 11.9,1,1, -1.171, 10504.618, 353.874, 52816.034 23/11/15,15:35:34,03,10,1, 11.9,1,1, -1.171, 10504.630, 353.860, 52816.040 23/11/15,15:35:34,04,10,1, 11.9,1,1, -1.171, 10504.612, 353.837, 52816.027 23/11/15,15:35:34,05,10,1, 11.9,1,1, -1.171, 10504.621, 353.829, 52815.991 23/11/15,15:35:34,06,10,1, 11.9,1,1, -1.171, 10504.592, 353.836, 52816.001 23/11/15,15:35:34,07,10,1, 11.9,1,1, -1.171, 10504.592, 353.870, 52816.016 23/11/15,15:35:34,08,10,1, 11.9,1,1, -1.171, 10504.594, 353.899, 52816.024 23/11/15,15:35:34,09,10,1, 11.9,1,1, -1.171, 10504.603, 353.854, 52816.010 23/11/15,15:35:34,10,10,1, 11.9,1,1, -1.171, 10504.592, 353.843, 52816.015 23/11/15,15:35:34,11,10,1, 11.9,1,1, -1.171, 10504.572, 353.830, 52815.989 23/11/15,15:35:34,12,10,1, 11.9,1,1, -1.171, 10504.590, 353.883, 52816.004 23/11/15,15:35:34,13,10,1, 11.9,1,1, -1.171, 10504.610, 353.909, 52815.961 23/11/15,15:35:34,14,10,1, 11.9,1,1, -1.171, 10504.610, 353.893, 52816.015 23/11/15,15:35:34,15,10,1, 11.9,1,1, -1.171, 10504.575, 353.874, 52815.972 23/11/15,15:35:34,16,10,1, 11.9,1,1, -1.171, 10504.585, 353.873, 52816.000 23/11/15,15:35:34,17,10,1, 11.9,1,1, -1.171, 10504.586, 353.858, 52815.984 23/11/15,15:35:34,18,10,1, 11.9,1,1, -1.171, 10504.580, 353.877, 52816.037 23/11/15,15:35:34,19,10,1, 11.9,1,1, -1.171, 10504.564, 353.905, 52816.014 23/11/15,15:35:35,00,11,1, 11.9,1,1, -1.171, 10504.563, 353.905, 52816.014 23/11/15,15:35:35,01,11,1, 11.9,1,1, -1.171, 10504.560, 353.878, 52816.029 23/11/15,15:35:35,02,11,1, 11.9,1,1, -1.171, 10504.565, 353.858, 52815.991 23/11/15,15:35:35,03,11,1, 11.9,1,1, -1.171, 10504.581, 353.871, 52816.007 23/11/15,15:35:35,04,11,1, 11.9,1,1, -1.171, 10504.537, 353.896, 52815.995 23/11/15,15:35:35,05,11,1, 11.9,1,1, -1.171, 10504.568, 353.934, 52816.055 23/11/15,15:35:35,06,11,1, 11.9,1,1, -1.171, 10504.542, 353.891, 52816.040 23/11/15,15:35:35,07,11,1, 11.9,1,1, -1.171, 10504.528, 353.893, 52816.012 23/11/15,15:35:35,08,11,1, 11.9,1,1, -1.171, 10504.544, 353.874, 52816.016 23/11/15,15:35:35,09,11,1, 11.9,1,1, -1.171, 10504.540, 353.874, 52816.002 23/11/15,15:35:35,10,11,1, 11.9,1,1, -1.171, 10504.538, 353.924, 52816.050 23/11/15,15:35:35,11,11,1, 11.9,1,1, -1.171, 10504.555, 353.924, 52816.024 23/11/15,15:35:35,12,11,1, 11.9,1,1, -1.171, 10504.545, 353.909, 52816.042 23/11/15,15:35:35,13,11,1, 11.9,1,1, -1.171, 10504.543, 353.889, 52816.034 23/11/15,15:35:35,14,11,1, 11.9,1,1, -1.171, 10504.532, 353.881, 52815.989 23/11/15,15:35:35,15,11,1, 11.9,1,1, -1.171, 10504.515, 353.905, 52816.056 23/11/15,15:35:35,16,11,1, 11.9,1,1, -1.171, 10504.524, 353.935, 52816.034 23/11/15,15:35:35,17,11,1, 11.9,1,1, -1.171, 10504.532, 353.961, 52816.068 23/11/15,15:35:35,18,11,1, 11.9,1,1, -1.171, 10504.518, 353.906, 52816.014 23/11/15,15:35:35,19,11,1, 11.9,1,1, -1.171, 10504.517, 353.914, 52816.014 23/11/15,15:35:36,00,11,1, 11.9,1,1, -1.174, 10504.513, 353.914, 52816.014 23/11/15,15:35:36,01,11,1, 11.9,1,1, -1.174, 10504.513, 353.953, 52816.045 23/11/15,15:35:36,02,11,1, 11.9,1,1, -1.174, 10504.530, 353.942, 52816.021 23/11/15,15:35:36,03,11,1, 11.9,1,1, -1.174, 10504.533, 353.933, 52816.047 23/11/15,15:35:36,04,11,1, 11.9,1,1, -1.174, 10504.520, 353.921, 52816.227 23/11/15,15:35:36,05,11,1, 11.9,1,1, -1.174, 10504.501, 353.894, 52815.951 23/11/15,15:35:36,06,11,1, 11.9,1,1, -1.174, 10504.496, 353.940, 52815.996 23/11/15,15:35:36,07,11,1, 11.9,1,1, -1.174, 10504.479, 353.986, 52816.024 23/11/15,15:35:36,08,11,1, 11.9,1,1, -1.174, 10504.489, 353.962, 52816.070 23/11/15,15:35:36,09,11,1, 11.9,1,1, -1.174, 10504.514, 353.969, 52816.068 23/11/15,15:35:36,10,11,1, 11.9,1,1, -1.174, 10504.487, 353.949, 52816.040 23/11/15,15:35:36,11,11,1, 11.9,1,1, -1.174, 10504.461, 353.935, 52815.990 23/11/15,15:35:36,12,11,1, 11.9,1,1, -1.174, 10504.484, 353.927, 52816.037 23/11/15,15:35:36,13,11,1, 11.9,1,1, -1.174, 10504.479, 353.974, 52816.058 23/11/15,15:35:36,14,11,1, 11.9,1,1, -1.174, 10504.469, 353.977, 52816.022 23/11/15,15:35:36,15,11,1, 11.9,1,1, -1.174, 10504.473, 353.949, 52816.062 23/11/15,15:35:36,16,11,1, 11.9,1,1, -1.174, 10504.448, 353.920, 52816.068 23/11/15,15:35:36,17,11,1, 11.9,1,1, -1.174, 10504.480, 353.929, 52816.047 23/11/15,15:35:36,18,11,1, 11.9,1,1, -1.174, 10504.462, 353.970, 52816.033 23/11/15,15:35:36,19,11,1, 11.9,1,1, -1.174, 10504.462, 353.990, 52816.054 23/11/15,15:35:37,00,11,1, 11.9,1,1, -1.171, 10504.454, 353.990, 52816.054 23/11/15,15:35:37,01,11,1, 11.9,1,1, -1.171, 10504.445, 353.959, 52816.058 23/11/15,15:35:37,02,11,1, 11.9,1,1, -1.171, 10504.436, 353.947, 52816.032 23/11/15,15:35:37,03,11,1, 11.9,1,1, -1.171, 10504.441, 353.979, 52816.044 23/11/15,15:35:37,04,11,1, 11.9,1,1, -1.171, 10504.429, 353.995, 52816.097 23/11/15,15:35:37,05,11,1, 11.9,1,1, -1.171, 10504.439, 353.999, 52816.102 23/11/15,15:35:37,06,11,1, 11.9,1,1, -1.171, 10504.435, 354.009, 52816.098 23/11/15,15:35:37,07,11,1, 11.9,1,1, -1.171, 10504.447, 353.960, 52816.065 23/11/15,15:35:37,08,11,1, 11.9,1,1, -1.171, 10504.429, 353.962, 52816.070 23/11/15,15:35:37,09,11,1, 11.9,1,1, -1.171, 10504.425, 353.962, 52816.056 23/11/15,15:35:37,10,11,1, 11.9,1,1, -1.171, 10504.427, 354.020, 52816.079 23/11/15,15:35:37,11,11,1, 11.9,1,1, -1.171, 10504.428, 354.025, 52816.070 23/11/15,15:35:37,12,11,1, 11.9,1,1, -1.171, 10504.411, 354.015, 52816.095 23/11/15,15:35:37,13,11,1, 11.9,1,1, -1.171, 10504.438, 353.980, 52816.060 23/11/15,15:35:37,14,11,1, 11.9,1,1, -1.171, 10504.422, 353.999, 52816.073 23/11/15,15:35:37,15,11,1, 11.9,1,1, -1.171, 10504.417, 353.984, 52816.064 23/11/15,15:35:37,16,11,1, 11.9,1,1, -1.171, 10504.408, 354.034, 52816.112 23/11/15,15:35:37,17,11,1, 11.9,1,1, -1.171, 10504.410, 354.022, 52816.083 23/11/15,15:35:37,18,11,1, 11.9,1,1, -1.171, 10504.409, 354.030, 52816.087 23/11/15,15:35:37,19,11,1, 11.9,1,1, -1.171, 10504.387, 354.001, 52816.056 23/11/15,15:35:38,00,11,1, 11.8,1,1, -1.175, 10504.379, 354.001, 52816.056 23/11/15,15:35:38,01,11,1, 11.8,1,1, -1.175, 10504.400, 354.007, 52816.086 23/11/15,15:35:38,02,11,1, 11.8,1,1, -1.175, 10504.405, 354.007, 52815.977 23/11/15,15:35:38,03,11,1, 11.8,1,1, -1.175, 10504.401, 354.051, 52816.093 23/11/15,15:35:38,04,11,1, 11.8,1,1, -1.175, 10504.369, 354.020, 52816.102 23/11/15,15:35:38,05,11,1, 11.8,1,1, -1.175, 10504.384, 353.998, 52816.062 23/11/15,15:35:38,06,11,1, 11.8,1,1, -1.175, 10504.368, 353.999, 52816.081 23/11/15,15:35:38,07,11,1, 11.8,1,1, -1.175, 10504.361, 354.005, 52816.082 23/11/15,15:35:38,08,11,1, 11.8,1,1, -1.175, 10504.357, 354.051, 52816.102 23/11/15,15:35:38,09,11,1, 11.8,1,1, -1.175, 10504.367, 354.064, 52816.136 23/11/15,15:35:38,10,11,1, 11.8,1,1, -1.175, 10504.351, 354.032, 52816.111 23/11/15,15:35:38,11,11,1, 11.8,1,1, -1.175, 10504.334, 353.997, 52816.083 23/11/15,15:35:38,12,11,1, 11.8,1,1, -1.175, 10504.351, 354.019, 52816.123 23/11/15,15:35:38,13,11,1, 11.8,1,1, -1.175, 10504.342, 354.025, 52816.127 23/11/15,15:35:38,14,11,1, 11.8,1,1, -1.175, 10504.353, 354.055, 52816.117 23/11/15,15:35:38,15,11,1, 11.8,1,1, -1.175, 10504.345, 354.059, 52816.105 23/11/15,15:35:38,16,11,1, 11.8,1,1, -1.175, 10504.326, 354.033, 52816.104 23/11/15,15:35:38,17,11,1, 11.8,1,1, -1.175, 10504.327, 354.018, 52816.074 23/11/15,15:35:38,18,11,1, 11.8,1,1, -1.175, 10504.322, 354.020, 52816.075 23/11/15,15:35:38,19,11,1, 11.8,1,1, -1.175, 10504.302, 354.049, 52816.097 23/11/15,15:35:39,00,11,1, 11.9,1,1, -1.168, 10504.296, 354.049, 52816.097 23/11/15,15:35:39,01,11,1, 11.9,1,1, -1.168, 10504.321, 354.063, 52816.155 23/11/15,15:35:39,02,11,1, 11.9,1,1, -1.168, 10504.321, 354.055, 52816.128 23/11/15,15:35:39,03,11,1, 11.9,1,1, -1.168, 10504.320, 354.040, 52816.110 23/11/15,15:35:39,04,11,1, 11.9,1,1, -1.168, 10504.294, 354.047, 52816.066 23/11/15,15:35:39,05,11,1, 11.9,1,1, -1.168, 10504.303, 354.065, 52816.094 23/11/15,15:35:39,06,11,1, 11.9,1,1, -1.168, 10504.327, 354.087, 52816.130 23/11/15,15:35:39,07,11,1, 11.9,1,1, -1.168, 10504.298, 354.060, 52816.141 23/11/15,15:35:39,08,11,1, 11.9,1,1, -1.168, 10504.294, 354.052, 52816.101 23/11/15,15:35:39,09,11,1, 11.9,1,1, -1.168, 10504.328, 354.032, 52816.183 23/11/15,15:35:39,10,11,1, 11.9,1,1, -1.168, 10504.277, 354.058, 52816.123 23/11/15,15:35:39,11,11,1, 11.9,1,1, -1.168, 10504.291, 354.108, 52816.183 23/11/15,15:35:39,12,11,1, 11.9,1,1, -1.168, 10504.300, 354.107, 52816.136 23/11/15,15:35:39,13,11,1, 11.9,1,1, -1.168, 10504.281, 354.105, 52816.182 23/11/15,15:35:39,14,11,1, 11.9,1,1, -1.168, 10504.287, 354.052, 52816.135 23/11/15,15:35:39,15,11,1, 11.9,1,1, -1.168, 10504.278, 354.046, 52816.115 23/11/15,15:35:39,16,11,1, 11.9,1,1, -1.168, 10504.266, 354.043, 52816.119 23/11/15,15:35:39,17,11,1, 11.9,1,1, -1.168, 10504.284, 354.082, 52816.143 23/11/15,15:35:39,18,11,1, 11.9,1,1, -1.168, 10504.298, 354.093, 52816.124 23/11/15,15:35:39,19,11,1, 11.9,1,1, -1.168, 10504.249, 354.102, 52816.129 23/11/15,15:35:40,00,11,1, 11.8,1,1, -1.174, 10504.246, 354.102, 52816.129 23/11/15,15:35:40,01,11,1, 11.8,1,1, -1.174, 10504.256, 354.055, 52816.109 23/11/15,15:35:40,02,11,1, 11.8,1,1, -1.174, 10504.265, 354.081, 52816.113 23/11/15,15:35:40,03,11,1, 11.8,1,1, -1.174, 10504.284, 354.115, 52816.194 23/11/15,15:35:40,04,11,1, 11.8,1,1, -1.174, 10504.261, 354.111, 52816.186 23/11/15,15:35:40,05,11,1, 11.8,1,1, -1.174, 10504.258, 354.108, 52816.148 23/11/15,15:35:40,06,11,1, 11.8,1,1, -1.174, 10504.258, 354.082, 52816.149 23/11/15,15:35:40,07,11,1, 11.8,1,1, -1.174, 10504.232, 354.083, 52816.123 23/11/15,15:35:40,08,11,1, 11.8,1,1, -1.174, 10504.255, 354.125, 52816.139 23/11/15,15:35:40,09,11,1, 11.8,1,1, -1.174, 10504.225, 354.123, 52816.164 23/11/15,15:35:40,10,11,1, 11.8,1,1, -1.174, 10504.235, 354.138, 52816.175 23/11/15,15:35:40,11,11,1, 11.8,1,1, -1.174, 10504.226, 354.143, 52816.169 23/11/15,15:35:40,12,11,1, 11.8,1,1, -1.174, 10504.245, 354.104, 52816.159 23/11/15,15:35:40,13,11,1, 11.8,1,1, -1.174, 10504.197, 354.100, 52816.149 23/11/15,15:35:40,14,11,1, 11.8,1,1, -1.174, 10504.235, 354.121, 52816.179 23/11/15,15:35:40,15,11,1, 11.8,1,1, -1.174, 10504.222, 354.152, 52816.150 23/11/15,15:35:40,16,11,1, 11.8,1,1, -1.174, 10504.220, 354.120, 52816.180 23/11/15,15:35:40,17,11,1, 11.8,1,1, -1.174, 10504.205, 354.123, 52816.165 23/11/15,15:35:40,18,11,1, 11.8,1,1, -1.174, 10504.201, 354.116, 52816.163 23/11/15,15:35:40,19,11,1, 11.8,1,1, -1.174, 10504.187, 354.114, 52816.149 23/11/15,15:35:41,00,11,1, 12.0,1,1, -1.172, 10504.179, 354.114, 52816.149 23/11/15,15:35:41,01,11,1, 12.0,1,1, -1.172, 10504.194, 354.138, 52816.185 23/11/15,15:35:41,02,11,1, 12.0,1,1, -1.172, 10504.192, 354.140, 52816.207 23/11/15,15:35:41,03,11,1, 12.0,1,1, -1.172, 10504.190, 354.134, 52816.186 23/11/15,15:35:41,04,11,1, 12.0,1,1, -1.172, 10504.203, 354.134, 52816.194 23/11/15,15:35:41,05,11,1, 12.0,1,1, -1.172, 10504.163, 354.114, 52816.165 23/11/15,15:35:41,06,11,1, 12.0,1,1, -1.172, 10504.165, 354.147, 52816.177 23/11/15,15:35:41,07,11,1, 12.0,1,1, -1.172, 10504.181, 354.158, 52816.198 23/11/15,15:35:41,08,11,1, 12.0,1,1, -1.172, 10504.182, 354.161, 52816.202 23/11/15,15:35:41,09,11,1, 12.0,1,1, -1.172, 10504.178, 354.146, 52816.187 23/11/15,15:35:41,10,11,1, 12.0,1,1, -1.172, 10504.160, 354.110, 52816.148 23/11/15,15:35:41,11,11,1, 12.0,1,1, -1.172, 10504.153, 354.110, 52816.162 23/11/15,15:35:41,12,11,1, 12.0,1,1, -1.172, 10504.165, 354.125, 52816.167 23/11/15,15:35:41,13,11,1, 12.0,1,1, -1.172, 10504.159, 354.166, 52816.191 23/11/15,15:35:41,14,11,1, 12.0,1,1, -1.172, 10504.169, 354.194, 52816.225 23/11/15,15:35:41,15,11,1, 12.0,1,1, -1.172, 10504.160, 354.143, 52816.170 23/11/15,15:35:41,16,11,1, 12.0,1,1, -1.172, 10504.148, 354.141, 52816.158 23/11/15,15:35:41,17,11,1, 12.0,1,1, -1.172, 10504.147, 354.142, 52816.171 23/11/15,15:35:41,18,11,1, 12.0,1,1, -1.172, 10504.137, 354.172, 52816.187 23/11/15,15:35:41,19,11,1, 12.0,1,1, -1.172, 10504.170, 354.177, 52816.189 23/11/15,15:35:42,00,11,1, 11.9,1,1, -1.172, 10504.162, 354.177, 52816.189 23/11/15,15:35:42,01,11,1, 11.9,1,1, -1.172, 10504.144, 354.157, 52816.152 23/11/15,15:35:42,02,11,1, 11.9,1,1, -1.172, 10504.148, 354.166, 52816.164 23/11/15,15:35:42,03,11,1, 11.9,1,1, -1.172, 10504.130, 354.162, 52816.138 23/11/15,15:35:42,04,11,1, 11.9,1,1, -1.172, 10504.122, 354.175, 52816.201 23/11/15,15:35:42,05,11,1, 11.9,1,1, -1.172, 10504.140, 354.203, 52816.188 23/11/15,15:35:42,06,11,1, 11.9,1,1, -1.172, 10504.146, 354.185, 52816.186 23/11/15,15:35:42,07,11,1, 11.9,1,1, -1.172, 10504.134, 354.177, 52816.197 23/11/15,15:35:42,08,11,1, 11.9,1,1, -1.172, 10504.125, 354.167, 52816.159 23/11/15,15:35:42,09,11,1, 11.9,1,1, -1.172, 10504.111, 354.198, 52816.198 23/11/15,15:35:42,10,11,1, 11.9,1,1, -1.172, 10504.113, 354.197, 52816.197 23/11/15,15:35:42,11,11,1, 11.9,1,1, -1.172, 10504.121, 354.197, 52816.233 23/11/15,15:35:42,12,11,1, 11.9,1,1, -1.172, 10504.131, 354.212, 52816.220 23/11/15,15:35:42,13,11,1, 11.9,1,1, -1.172, 10504.096, 354.176, 52816.179 23/11/15,15:35:42,14,11,1, 11.9,1,1, -1.172, 10504.112, 354.184, 52816.214 23/11/15,15:35:42,15,11,1, 11.9,1,1, -1.172, 10504.093, 354.168, 52816.205 23/11/15,15:35:42,16,11,1, 11.9,1,1, -1.172, 10504.081, 354.210, 52816.216 23/11/15,15:35:42,17,11,1, 11.9,1,1, -1.172, 10504.108, 354.211, 52816.233 23/11/15,15:35:42,18,11,1, 11.9,1,1, -1.172, 10504.075, 354.204, 52816.072 23/11/15,15:35:42,19,11,1, 11.9,1,1, -1.172, 10504.065, 354.178, 52816.250 23/11/15,15:35:43,00,11,1, 12.0,1,1, -1.171, 10504.062, 354.178, 52816.250 23/11/15,15:35:43,01,11,1, 12.0,1,1, -1.171, 10504.060, 354.212, 52816.213 23/11/15,15:35:43,02,11,1, 12.0,1,1, -1.171, 10504.079, 354.208, 52816.210 23/11/15,15:35:43,03,11,1, 12.0,1,1, -1.171, 10504.055, 354.232, 52816.244 23/11/15,15:35:43,04,11,1, 12.0,1,1, -1.171, 10504.049, 354.227, 52816.228 23/11/15,15:35:43,05,11,1, 12.0,1,1, -1.171, 10504.053, 354.218, 52816.200 23/11/15,15:35:43,06,11,1, 12.0,1,1, -1.171, 10504.050, 354.195, 52816.185 23/11/15,15:35:43,07,11,1, 12.0,1,1, -1.171, 10504.057, 354.204, 52816.187 23/11/15,15:35:43,08,11,1, 12.0,1,1, -1.171, 10504.069, 354.240, 52816.193 23/11/15,15:35:43,09,11,1, 12.0,1,1, -1.171, 10504.100, 354.252, 52816.210 23/11/15,15:35:43,10,11,1, 12.0,1,1, -1.171, 10504.099, 354.222, 52816.212 23/11/15,15:35:43,11,11,1, 12.0,1,1, -1.171, 10504.063, 354.222, 52816.201 23/11/15,15:35:43,12,11,1, 12.0,1,1, -1.171, 10504.086, 354.206, 52816.188 23/11/15,15:35:43,13,11,1, 12.0,1,1, -1.171, 10504.089, 354.219, 52816.218 23/11/15,15:35:43,14,11,1, 12.0,1,1, -1.171, 10504.068, 354.221, 52816.209 23/11/15,15:35:43,15,11,1, 12.0,1,1, -1.171, 10504.069, 354.256, 52816.218 23/11/15,15:35:43,16,11,1, 12.0,1,1, -1.171, 10504.057, 354.200, 52816.187 23/11/15,15:35:43,17,11,1, 12.0,1,1, -1.171, 10504.057, 354.199, 52816.196 23/11/15,15:35:43,18,11,1, 12.0,1,1, -1.171, 10504.067, 354.204, 52816.173 23/11/15,15:35:43,19,11,1, 12.0,1,1, -1.171, 10504.057, 354.220, 52816.211 23/11/15,15:35:44,00,11,1, 11.9,1,1, -1.175, 10504.054, 354.220, 52816.211 23/11/15,15:35:44,01,11,1, 11.9,1,1, -1.175, 10504.066, 354.257, 52816.267 23/11/15,15:35:44,02,11,1, 11.9,1,1, -1.175, 10504.054, 354.204, 52816.227 23/11/15,15:35:44,03,11,1, 11.9,1,1, -1.175, 10504.067, 354.195, 52816.211 23/11/15,15:35:44,04,11,1, 11.9,1,1, -1.175, 10504.051, 354.187, 52816.192 23/11/15,15:35:44,05,11,1, 11.9,1,1, -1.175, 10504.079, 354.224, 52816.215 23/11/15,15:35:44,06,11,1, 11.9,1,1, -1.175, 10504.058, 354.223, 52816.184 23/11/15,15:35:44,07,11,1, 11.9,1,1, -1.175, 10504.055, 354.227, 52816.245 23/11/15,15:35:44,08,11,1, 11.9,1,1, -1.175, 10504.071, 354.223, 52816.349 23/11/15,15:35:44,09,11,1, 11.9,1,1, -1.175, 10504.073, 354.163, 52816.179 23/11/15,15:35:44,10,11,1, 11.9,1,1, -1.175, 10504.047, 354.188, 52816.166 23/11/15,15:35:44,11,11,1, 11.9,1,1, -1.175, 10504.060, 354.246, 52816.172 23/11/15,15:35:44,12,11,1, 11.9,1,1, -1.175, 10504.045, 354.247, 52816.185 23/11/15,15:35:44,13,11,1, 11.9,1,1, -1.175, 10504.054, 354.262, 52816.229 23/11/15,15:35:44,14,11,1, 11.9,1,1, -1.175, 10504.038, 354.211, 52816.213 23/11/15,15:35:44,15,11,1, 11.9,1,1, -1.175, 10504.036, 354.199, 52816.198 23/11/15,15:35:44,16,11,1, 11.9,1,1, -1.175, 10504.021, 354.247, 52816.254 23/11/15,15:35:44,17,11,1, 11.9,1,1, -1.175, 10504.023, 354.254, 52816.268 23/11/15,15:35:44,18,11,1, 11.9,1,1, -1.175, 10504.018, 354.281, 52816.263 23/11/15,15:35:44,19,11,1, 11.9,1,1, -1.175, 10504.063, 354.261, 52816.269 23/11/15,15:35:45,00,11,1, 11.9,1,1, -1.170, 10504.062, 354.261, 52816.269 23/11/15,15:35:45,01,11,1, 11.9,1,1, -1.170, 10504.024, 354.219, 52816.246 23/11/15,15:35:45,02,11,1, 11.9,1,1, -1.170, 10504.010, 354.228, 52816.228 23/11/15,15:35:45,03,11,1, 11.9,1,1, -1.170, 10504.004, 354.260, 52816.213 23/11/15,15:35:45,04,11,1, 11.9,1,1, -1.170, 10504.005, 354.277, 52816.248 23/11/15,15:35:45,05,11,1, 11.9,1,1, -1.170, 10504.024, 354.264, 52816.247 23/11/15,15:35:45,06,11,1, 11.9,1,1, -1.170, 10504.005, 354.232, 52816.268 23/11/15,15:35:45,07,11,1, 11.9,1,1, -1.170, 10504.013, 354.214, 52816.208 23/11/15,15:35:45,08,11,1, 11.9,1,1, -1.170, 10503.999, 354.228, 52816.211 23/11/15,15:35:45,09,11,1, 11.9,1,1, -1.170, 10504.014, 354.254, 52816.263 23/11/15,15:35:45,10,11,1, 11.9,1,1, -1.170, 10504.037, 354.259, 52816.254 23/11/15,15:35:45,11,11,1, 11.9,1,1, -1.170, 10504.010, 354.228, 52816.261 23/11/15,15:35:45,12,11,1, 11.9,1,1, -1.170, 10504.025, 354.198, 52816.212 23/11/15,15:35:45,13,11,1, 11.9,1,1, -1.170, 10504.012, 354.193, 52816.241 23/11/15,15:35:45,14,11,1, 11.9,1,1, -1.170, 10503.987, 354.236, 52816.280 23/11/15,15:35:45,15,11,1, 11.9,1,1, -1.170, 10504.021, 354.239, 52816.252 23/11/15,15:35:45,16,11,1, 11.9,1,1, -1.170, 10504.002, 354.239, 52816.285 23/11/15,15:35:45,17,11,1, 11.9,1,1, -1.170, 10504.008, 354.206, 52816.282 23/11/15,15:35:45,18,11,1, 11.9,1,1, -1.170, 10504.008, 354.228, 52816.229 23/11/15,15:35:45,19,11,1, 11.9,1,1, -1.170, 10503.997, 354.196, 52816.247 23/11/15,15:35:46,00,11,1, 11.9,1,1, -1.171, 10503.995, 354.196, 52816.247 23/11/15,15:35:46,01,11,1, 11.9,1,1, -1.171, 10503.995, 354.234, 52816.310 23/11/15,15:35:46,02,11,1, 11.9,1,1, -1.171, 10504.017, 354.244, 52816.331 23/11/15,15:35:46,03,11,1, 11.9,1,1, -1.171, 10504.004, 354.217, 52816.307 23/11/15,15:35:46,04,11,1, 11.9,1,1, -1.171, 10503.986, 354.193, 52816.270 23/11/15,15:35:46,05,11,1, 11.9,1,1, -1.171, 10504.000, 354.217, 52816.255 23/11/15,15:35:46,06,11,1, 11.9,1,1, -1.171, 10503.980, 354.227, 52816.325 23/11/15,15:35:46,07,11,1, 11.9,1,1, -1.171, 10503.999, 354.252, 52816.311 23/11/15,15:35:46,08,11,1, 11.9,1,1, -1.171, 10504.005, 354.248, 52816.300 23/11/15,15:35:46,09,11,1, 11.9,1,1, -1.171, 10503.982, 354.227, 52816.236 23/11/15,15:35:46,10,11,1, 11.9,1,1, -1.171, 10503.997, 354.215, 52816.227 23/11/15,15:35:46,11,11,1, 11.9,1,1, -1.171, 10503.980, 354.215, 52816.234 23/11/15,15:35:46,12,11,1, 11.9,1,1, -1.171, 10504.000, 354.239, 52816.300 23/11/15,15:35:46,13,11,1, 11.9,1,1, -1.171, 10504.008, 354.264, 52816.286 23/11/15,15:35:46,14,11,1, 11.9,1,1, -1.171, 10503.999, 354.228, 52816.293 23/11/15,15:35:46,15,11,1, 11.9,1,1, -1.171, 10504.000, 354.196, 52816.275 23/11/15,15:35:46,16,11,1, 11.9,1,1, -1.171, 10503.965, 354.210, 52816.241 23/11/15,15:35:46,17,11,1, 11.9,1,1, -1.171, 10503.981, 354.210, 52816.248 23/11/15,15:35:46,18,11,1, 11.9,1,1, -1.171, 10503.978, 354.263, 52816.310 23/11/15,15:35:46,19,11,1, 11.9,1,1, -1.171, 10503.983, 354.232, 52816.308 23/11/15,15:35:47,00,11,1, 11.9,1,1, -1.169, 10503.979, 354.232, 52816.308 23/11/15,15:35:47,01,11,1, 11.9,1,1, -1.169, 10503.978, 354.200, 52816.282 23/11/15,15:35:47,02,11,1, 11.9,1,1, -1.169, 10503.946, 354.199, 52816.296 23/11/15,15:35:47,03,11,1, 11.9,1,1, -1.169, 10503.986, 354.234, 52816.295 23/11/15,15:35:47,04,11,1, 11.9,1,1, -1.169, 10503.972, 354.237, 52816.352 23/11/15,15:35:47,05,11,1, 11.9,1,1, -1.169, 10503.953, 354.222, 52816.291 23/11/15,15:35:47,06,11,1, 11.9,1,1, -1.169, 10503.982, 354.216, 52816.294 23/11/15,15:35:47,07,11,1, 11.9,1,1, -1.169, 10503.963, 354.196, 52816.273 23/11/15,15:35:47,08,11,1, 11.9,1,1, -1.169, 10503.949, 354.195, 52816.274 23/11/15,15:35:47,09,11,1, 11.9,1,1, -1.169, 10503.953, 354.216, 52816.287 23/11/15,15:35:47,10,11,1, 11.9,1,1, -1.169, 10503.972, 354.247, 52816.309 23/11/15,15:35:47,11,11,1, 11.9,1,1, -1.169, 10503.973, 354.252, 52816.314 23/11/15,15:35:47,12,11,1, 11.9,1,1, -1.169, 10503.983, 354.244, 52816.292 23/11/15,15:35:47,13,11,1, 11.9,1,1, -1.169, 10503.968, 354.219, 52816.268 23/11/15,15:35:47,14,11,1, 11.9,1,1, -1.169, 10503.946, 354.220, 52816.280 23/11/15,15:35:47,15,11,1, 11.9,1,1, -1.169, 10503.964, 354.243, 52816.294 23/11/15,15:35:47,16,11,1, 11.9,1,1, -1.169, 10503.965, 354.262, 52816.283 23/11/15,15:35:47,17,11,1, 11.9,1,1, -1.169, 10503.983, 354.226, 52816.288 23/11/15,15:35:47,18,11,1, 11.9,1,1, -1.169, 10503.956, 354.244, 52816.252 23/11/15,15:35:47,19,11,1, 11.9,1,1, -1.169, 10503.959, 354.205, 52816.300 23/11/15,15:35:48,00,11,1, 11.9,1,1, -1.169, 10503.954, 354.205, 52816.300 23/11/15,15:35:48,01,11,1, 11.9,1,1, -1.169, 10503.960, 354.229, 52816.290 23/11/15,15:35:48,02,11,1, 11.9,1,1, -1.169, 10503.922, 354.259, 52816.485 23/11/15,15:35:48,03,11,1, 11.9,1,1, -1.169, 10503.939, 354.237, 52816.346 23/11/15,15:35:48,04,11,1, 11.9,1,1, -1.169, 10503.965, 354.220, 52816.306 23/11/15,15:35:48,05,11,1, 11.9,1,1, -1.169, 10503.977, 354.170, 52816.179 23/11/15,15:35:48,06,11,1, 11.9,1,1, -1.169, 10503.978, 354.187, 52816.295 23/11/15,15:35:48,07,11,1, 11.9,1,1, -1.169, 10503.973, 354.241, 52816.298 23/11/15,15:35:48,08,11,1, 11.9,1,1, -1.169, 10503.991, 354.243, 52816.299 23/11/15,15:35:48,09,11,1, 11.9,1,1, -1.169, 10503.999, 354.222, 52816.332 23/11/15,15:35:48,10,11,1, 11.9,1,1, -1.169, 10503.970, 354.214, 52816.319 23/11/15,15:35:48,11,11,1, 11.9,1,1, -1.169, 10503.969, 354.201, 52816.280 23/11/15,15:35:48,12,11,1, 11.9,1,1, -1.169, 10503.937, 354.242, 52816.314 23/11/15,15:35:48,13,11,1, 11.9,1,1, -1.169, 10503.970, 354.223, 52816.334 23/11/15,15:35:48,14,11,1, 11.9,1,1, -1.169, 10503.951, 354.245, 52816.312 23/11/15,15:35:48,15,11,1, 11.9,1,1, -1.169, 10503.961, 354.199, 52816.316 23/11/15,15:35:48,16,11,1, 11.9,1,1, -1.169, 10503.939, 354.198, 52816.313 23/11/15,15:35:48,17,11,1, 11.9,1,1, -1.169, 10503.951, 354.194, 52816.312 23/11/15,15:35:48,18,11,1, 11.9,1,1, -1.169, 10503.954, 354.230, 52816.350 23/11/15,15:35:48,19,11,1, 11.9,1,1, -1.169, 10503.978, 354.219, 52816.328 23/11/15,15:35:49,00,11,1, 11.8,1,1, -1.170, 10503.970, 354.219, 52816.328 23/11/15,15:35:49,01,11,1, 11.8,1,1, -1.170, 10503.958, 354.205, 52816.314 23/11/15,15:35:49,02,11,1, 11.8,1,1, -1.170, 10503.966, 354.182, 52816.309 23/11/15,15:35:49,03,11,1, 11.8,1,1, -1.170, 10503.949, 354.198, 52816.323 23/11/15,15:35:49,04,11,1, 11.8,1,1, -1.170, 10503.944, 354.218, 52816.328 23/11/15,15:35:49,05,11,1, 11.8,1,1, -1.170, 10503.940, 354.242, 52816.356 23/11/15,15:35:49,06,11,1, 11.8,1,1, -1.170, 10503.947, 354.254, 52816.340 23/11/15,15:35:49,07,11,1, 11.8,1,1, -1.170, 10503.941, 354.210, 52816.314 23/11/15,15:35:49,08,11,1, 11.8,1,1, -1.170, 10503.944, 354.189, 52816.305 23/11/15,15:35:49,09,11,1, 11.8,1,1, -1.170, 10503.907, 354.213, 52816.329 23/11/15,15:35:49,10,11,1, 11.8,1,1, -1.170, 10503.937, 354.234, 52816.352 23/11/15,15:35:49,11,11,1, 11.8,1,1, -1.170, 10503.951, 354.225, 52816.381 23/11/15,15:35:49,12,11,1, 11.8,1,1, -1.170, 10503.936, 354.233, 52816.333 23/11/15,15:35:49,13,11,1, 11.8,1,1, -1.170, 10503.955, 354.188, 52816.338 23/11/15,15:35:49,14,11,1, 11.8,1,1, -1.170, 10503.913, 354.192, 52816.324 23/11/15,15:35:49,15,11,1, 11.8,1,1, -1.170, 10503.927, 354.215, 52816.327 23/11/15,15:35:49,16,11,1, 11.8,1,1, -1.170, 10503.935, 354.225, 52816.346 23/11/15,15:35:49,17,11,1, 11.8,1,1, -1.170, 10503.965, 354.236, 52816.324 23/11/15,15:35:49,18,11,1, 11.8,1,1, -1.170, 10503.944, 354.226, 52816.334 23/11/15,15:35:49,19,11,1, 11.8,1,1, -1.170, 10503.924, 354.220, 52816.319 23/11/15,15:35:50,00,10,1, 11.9,1,1, -1.169, 10503.920, 354.220, 52816.319 23/11/15,15:35:50,01,10,1, 11.9,1,1, -1.169, 10503.929, 354.192, 52816.353 23/11/15,15:35:50,02,10,1, 11.9,1,1, -1.169, 10503.921, 354.241, 52816.334 23/11/15,15:35:50,03,10,1, 11.9,1,1, -1.169, 10503.940, 354.233, 52816.349 23/11/15,15:35:50,04,10,1, 11.9,1,1, -1.169, 10503.945, 354.232, 52816.351 23/11/15,15:35:50,05,10,1, 11.9,1,1, -1.169, 10503.935, 354.201, 52816.321 23/11/15,15:35:50,06,10,1, 11.9,1,1, -1.169, 10503.934, 354.204, 52816.332 23/11/15,15:35:50,07,10,1, 11.9,1,1, -1.169, 10503.924, 354.215, 52816.311 23/11/15,15:35:50,08,10,1, 11.9,1,1, -1.169, 10503.924, 354.248, 52816.357 23/11/15,15:35:50,09,10,1, 11.9,1,1, -1.169, 10503.956, 354.245, 52816.345 23/11/15,15:35:50,10,10,1, 11.9,1,1, -1.169, 10503.937, 354.214, 52816.317 23/11/15,15:35:50,11,10,1, 11.9,1,1, -1.169, 10503.952, 354.229, 52816.352 23/11/15,15:35:50,12,10,1, 11.9,1,1, -1.169, 10503.940, 354.196, 52816.301 23/11/15,15:35:50,13,10,1, 11.9,1,1, -1.169, 10503.950, 354.214, 52816.324 23/11/15,15:35:50,14,10,1, 11.9,1,1, -1.169, 10503.943, 354.228, 52816.348 23/11/15,15:35:50,15,10,1, 11.9,1,1, -1.169, 10503.947, 354.259, 52816.399 23/11/15,15:35:50,16,10,1, 11.9,1,1, -1.169, 10503.945, 354.225, 52816.341 23/11/15,15:35:50,17,10,1, 11.9,1,1, -1.169, 10503.949, 354.223, 52816.325 23/11/15,15:35:50,18,10,1, 11.9,1,1, -1.169, 10503.920, 354.184, 52816.377 23/11/15,15:35:50,19,10,1, 11.9,1,1, -1.169, 10503.948, 354.224, 52816.354 23/11/15,15:35:51,00,10,1, 11.9,1,1, -1.177, 10503.945, 354.224, 52816.354 23/11/15,15:35:51,01,10,1, 11.9,1,1, -1.177, 10503.945, 354.231, 52816.406 23/11/15,15:35:51,02,10,1, 11.9,1,1, -1.177, 10503.949, 354.227, 52816.379 23/11/15,15:35:51,03,10,1, 11.9,1,1, -1.177, 10503.929, 354.209, 52816.341 23/11/15,15:35:51,04,10,1, 11.9,1,1, -1.177, 10503.917, 354.194, 52816.312 23/11/15,15:35:51,05,10,1, 11.9,1,1, -1.177, 10503.943, 354.218, 52816.389 23/11/15,15:35:51,06,10,1, 11.9,1,1, -1.177, 10503.941, 354.248, 52816.375 23/11/15,15:35:51,07,10,1, 11.9,1,1, -1.177, 10503.954, 354.238, 52816.385 23/11/15,15:35:51,08,10,1, 11.9,1,1, -1.177, 10503.930, 354.215, 52816.356 23/11/15,15:35:51,09,10,1, 11.9,1,1, -1.177, 10503.937, 354.196, 52816.335 23/11/15,15:35:51,10,10,1, 11.9,1,1, -1.177, 10503.939, 354.181, 52816.329 23/11/15,15:35:51,11,10,1, 11.9,1,1, -1.177, 10503.925, 354.212, 52816.330 23/11/15,15:35:51,12,10,1, 11.9,1,1, -1.177, 10503.932, 354.243, 52816.347 23/11/15,15:35:51,13,10,1, 11.9,1,1, -1.177, 10503.962, 354.234, 52816.331 23/11/15,15:35:51,14,10,1, 11.9,1,1, -1.177, 10503.933, 354.218, 52816.325 23/11/15,15:35:51,15,10,1, 11.9,1,1, -1.177, 10503.907, 354.193, 52816.334 23/11/15,15:35:51,16,10,1, 11.9,1,1, -1.177, 10503.936, 354.221, 52816.356 23/11/15,15:35:51,17,10,1, 11.9,1,1, -1.177, 10503.935, 354.219, 52816.345 23/11/15,15:35:51,18,10,1, 11.9,1,1, -1.177, 10503.954, 354.245, 52816.386 23/11/15,15:35:51,19,10,1, 11.9,1,1, -1.177, 10503.970, 354.230, 52816.332 23/11/15,15:35:52,00,10,1, 11.9,1,1, -1.170, 10503.970, 354.230, 52816.332 23/11/15,15:35:52,01,10,1, 11.9,1,1, -1.170, 10503.966, 354.204, 52816.314 23/11/15,15:35:52,02,10,1, 11.9,1,1, -1.170, 10503.925, 354.222, 52816.384 23/11/15,15:35:52,03,10,1, 11.9,1,1, -1.170, 10503.927, 354.248, 52816.356 23/11/15,15:35:52,04,10,1, 11.9,1,1, -1.170, 10503.968, 354.256, 52816.408 23/11/15,15:35:52,05,10,1, 11.9,1,1, -1.170, 10503.944, 354.235, 52816.363 23/11/15,15:35:52,06,10,1, 11.9,1,1, -1.170, 10503.920, 354.219, 52816.365 23/11/15,15:35:52,07,10,1, 11.9,1,1, -1.170, 10503.940, 354.199, 52816.323 23/11/15,15:35:52,08,10,1, 11.9,1,1, -1.170, 10503.939, 354.238, 52816.348 23/11/15,15:35:52,09,10,1, 11.9,1,1, -1.170, 10503.952, 354.241, 52816.361 23/11/15,15:35:52,10,10,1, 11.9,1,1, -1.170, 10503.932, 354.262, 52816.429 23/11/15,15:35:52,11,10,1, 11.9,1,1, -1.170, 10503.947, 354.241, 52816.383 23/11/15,15:35:52,12,10,1, 11.9,1,1, -1.170, 10503.934, 354.207, 52816.372 23/11/15,15:35:52,13,10,1, 11.9,1,1, -1.170, 10503.934, 354.209, 52816.347 23/11/15,15:35:52,14,10,1, 11.9,1,1, -1.170, 10503.928, 354.241, 52816.365 23/11/15,15:35:52,15,10,1, 11.9,1,1, -1.170, 10503.939, 354.260, 52816.388 23/11/15,15:35:52,16,10,1, 11.9,1,1, -1.170, 10503.955, 354.258, 52816.411 23/11/15,15:35:52,17,10,1, 11.9,1,1, -1.170, 10503.954, 354.214, 52816.374 23/11/15,15:35:52,18,10,1, 11.9,1,1, -1.170, 10503.961, 354.240, 52816.359 23/11/15,15:35:52,19,10,1, 11.9,1,1, -1.170, 10503.934, 354.212, 52816.345 23/11/15,15:35:53,00,10,1, 11.9,1,1, -1.171, 10503.929, 354.212, 52816.345 23/11/15,15:35:53,01,10,1, 11.9,1,1, -1.171, 10503.943, 354.263, 52816.376 23/11/15,15:35:53,02,10,1, 11.9,1,1, -1.171, 10503.956, 354.262, 52816.400 23/11/15,15:35:53,03,10,1, 11.9,1,1, -1.171, 10503.948, 354.231, 52816.392 23/11/15,15:35:53,04,10,1, 11.9,1,1, -1.171, 10503.956, 354.218, 52816.358 23/11/15,15:35:53,05,10,1, 11.9,1,1, -1.171, 10503.926, 354.223, 52816.343 23/11/15,15:35:53,06,10,1, 11.9,1,1, -1.171, 10503.960, 354.239, 52816.221 23/11/15,15:35:53,07,10,1, 11.9,1,1, -1.171, 10503.971, 354.251, 52816.367 23/11/15,15:35:53,08,10,1, 11.9,1,1, -1.171, 10503.968, 354.262, 52816.401 23/11/15,15:35:53,09,10,1, 11.9,1,1, -1.171, 10503.958, 354.256, 52816.378 23/11/15,15:35:53,10,10,1, 11.9,1,1, -1.171, 10503.946, 354.232, 52816.404 23/11/15,15:35:53,11,10,1, 11.9,1,1, -1.171, 10503.940, 354.243, 52816.412 23/11/15,15:35:53,12,10,1, 11.9,1,1, -1.171, 10503.943, 354.241, 52816.405 23/11/15,15:35:53,13,10,1, 11.9,1,1, -1.171, 10503.973, 354.282, 52816.422 23/11/15,15:35:53,14,10,1, 11.9,1,1, -1.171, 10503.949, 354.274, 52816.427 23/11/15,15:35:53,15,10,1, 11.9,1,1, -1.171, 10503.965, 354.268, 52816.386 23/11/15,15:35:53,16,10,1, 11.9,1,1, -1.171, 10503.953, 354.225, 52816.345 23/11/15,15:35:53,17,10,1, 11.9,1,1, -1.171, 10503.976, 354.225, 52816.419 23/11/15,15:35:53,18,10,1, 11.9,1,1, -1.171, 10503.977, 354.264, 52816.405 23/11/15,15:35:53,19,10,1, 11.9,1,1, -1.171, 10503.986, 354.283, 52816.418 23/11/15,15:35:54,00,10,1, 11.9,1,1, -1.168, 10503.979, 354.283, 52816.418 23/11/15,15:35:54,01,10,1, 11.9,1,1, -1.168, 10503.971, 354.262, 52816.376 23/11/15,15:35:54,02,10,1, 11.9,1,1, -1.168, 10503.973, 354.203, 52816.418 23/11/15,15:35:54,03,10,1, 11.9,1,1, -1.168, 10503.942, 354.243, 52816.283 23/11/15,15:35:54,04,10,1, 11.9,1,1, -1.168, 10503.991, 354.258, 52816.424 23/11/15,15:35:54,05,10,1, 11.9,1,1, -1.168, 10504.001, 354.267, 52816.401 23/11/15,15:35:54,06,10,1, 11.9,1,1, -1.168, 10503.974, 354.260, 52816.397 23/11/15,15:35:54,07,10,1, 11.9,1,1, -1.168, 10503.981, 354.247, 52816.417 23/11/15,15:35:54,08,10,1, 11.9,1,1, -1.168, 10503.984, 354.239, 52816.367 23/11/15,15:35:54,09,10,1, 11.9,1,1, -1.168, 10503.957, 354.241, 52816.407 23/11/15,15:35:54,10,10,1, 11.9,1,1, -1.168, 10503.976, 354.267, 52816.371 23/11/15,15:35:54,11,10,1, 11.9,1,1, -1.168, 10503.978, 354.294, 52816.422 23/11/15,15:35:54,12,10,1, 11.9,1,1, -1.168, 10503.979, 354.259, 52816.400 23/11/15,15:35:54,13,10,1, 11.9,1,1, -1.168, 10503.958, 354.247, 52816.419 23/11/15,15:35:54,14,10,1, 11.9,1,1, -1.168, 10503.973, 354.223, 52816.378 23/11/15,15:35:54,15,10,1, 11.9,1,1, -1.168, 10503.994, 354.260, 52816.412 23/11/15,15:35:54,16,10,1, 11.9,1,1, -1.168, 10503.978, 354.295, 52816.401 23/11/15,15:35:54,17,10,1, 11.9,1,1, -1.168, 10504.002, 354.256, 52816.254 23/11/15,15:35:54,18,10,1, 11.9,1,1, -1.168, 10503.941, 354.278, 52816.328 23/11/15,15:35:54,19,10,1, 11.9,1,1, -1.168, 10504.003, 354.229, 52816.616 23/11/15,15:35:55,00,10,1, 11.9,1,1, -1.173, 10503.995, 354.229, 52816.616 23/11/15,15:35:55,01,10,1, 11.9,1,1, -1.173, 10504.019, 354.249, 52816.319 23/11/15,15:35:55,02,10,1, 11.9,1,1, -1.173, 10504.002, 354.296, 52816.393 23/11/15,15:35:55,03,10,1, 11.9,1,1, -1.173, 10503.992, 354.283, 52816.445 23/11/15,15:35:55,04,10,1, 11.9,1,1, -1.173, 10503.997, 354.288, 52816.400 23/11/15,15:35:55,05,10,1, 11.9,1,1, -1.173, 10503.985, 354.240, 52816.542 23/11/15,15:35:55,06,10,1, 11.9,1,1, -1.173, 10503.970, 354.251, 52816.455 23/11/15,15:35:55,07,10,1, 11.9,1,1, -1.173, 10503.974, 354.280, 52816.410 23/11/15,15:35:55,08,10,1, 11.9,1,1, -1.173, 10503.989, 354.286, 52816.434 23/11/15,15:35:55,09,10,1, 11.9,1,1, -1.173, 10504.000, 354.290, 52816.269 23/11/15,15:35:55,10,10,1, 11.9,1,1, -1.173, 10503.978, 354.274, 52816.451 23/11/15,15:35:55,11,10,1, 11.9,1,1, -1.173, 10504.010, 354.253, 52816.409 23/11/15,15:35:55,12,10,1, 11.9,1,1, -1.173, 10503.989, 354.273, 52816.389 23/11/15,15:35:55,13,10,1, 11.9,1,1, -1.173, 10503.980, 354.264, 52816.410 23/11/15,15:35:55,14,10,1, 11.9,1,1, -1.173, 10504.037, 354.307, 52816.414 23/11/15,15:35:55,15,10,1, 11.9,1,1, -1.173, 10504.020, 354.309, 52816.437 23/11/15,15:35:55,16,10,1, 11.9,1,1, -1.173, 10504.024, 354.245, 52816.408 23/11/15,15:35:55,17,10,1, 11.9,1,1, -1.173, 10504.013, 354.239, 52816.387 23/11/15,15:35:55,18,10,1, 11.9,1,1, -1.173, 10504.000, 354.245, 52816.387 23/11/15,15:35:55,19,10,1, 11.9,1,1, -1.173, 10504.038, 354.288, 52816.429 23/11/15,15:35:56,00,10,1, 11.9,1,1, -1.176, 10504.037, 354.288, 52816.429 23/11/15,15:35:56,01,10,1, 11.9,1,1, -1.176, 10504.021, 354.297, 52816.431 23/11/15,15:35:56,02,10,1, 11.9,1,1, -1.176, 10504.030, 354.271, 52816.384 23/11/15,15:35:56,03,10,1, 11.9,1,1, -1.176, 10504.003, 354.253, 52816.411 23/11/15,15:35:56,04,10,1, 11.9,1,1, -1.176, 10504.023, 354.271, 52816.420 23/11/15,15:35:56,05,10,1, 11.9,1,1, -1.176, 10504.028, 354.298, 52816.419 23/11/15,15:35:56,06,10,1, 11.9,1,1, -1.176, 10504.031, 354.318, 52816.428 23/11/15,15:35:56,07,10,1, 11.9,1,1, -1.176, 10504.054, 354.295, 52816.445 23/11/15,15:35:56,08,10,1, 11.9,1,1, -1.176, 10504.029, 354.294, 52816.436 23/11/15,15:35:56,09,10,1, 11.9,1,1, -1.176, 10504.011, 354.274, 52816.376 23/11/15,15:35:56,10,10,1, 11.9,1,1, -1.176, 10504.034, 354.280, 52816.415 23/11/15,15:35:56,11,10,1, 11.9,1,1, -1.176, 10504.014, 354.313, 52816.412 23/11/15,15:35:56,12,10,1, 11.9,1,1, -1.176, 10504.060, 354.301, 52816.453 23/11/15,15:35:56,13,10,1, 11.9,1,1, -1.176, 10504.032, 354.313, 52816.431 23/11/15,15:35:56,14,10,1, 11.9,1,1, -1.176, 10504.043, 354.295, 52816.448 23/11/15,15:35:56,15,10,1, 11.9,1,1, -1.176, 10504.034, 354.294, 52816.421 23/11/15,15:35:56,16,10,1, 11.9,1,1, -1.176, 10504.042, 354.309, 52816.466 23/11/15,15:35:56,17,10,1, 11.9,1,1, -1.176, 10504.036, 354.328, 52816.474 23/11/15,15:35:56,18,10,1, 11.9,1,1, -1.176, 10504.068, 354.324, 52816.463 23/11/15,15:35:56,19,10,1, 11.9,1,1, -1.176, 10504.047, 354.289, 52816.431 23/11/15,15:35:57,00,09,1, 11.9,1,1, -1.169, 10504.045, 354.289, 52816.431 23/11/15,15:35:57,01,09,1, 11.9,1,1, -1.169, 10504.043, 354.287, 52816.385 23/11/15,15:35:57,02,09,1, 11.9,1,1, -1.169, 10504.057, 354.329, 52816.505 23/11/15,15:35:57,03,09,1, 11.9,1,1, -1.169, 10504.061, 354.301, 52816.476 23/11/15,15:35:57,04,09,1, 11.9,1,1, -1.169, 10504.066, 354.331, 52816.525 23/11/15,15:35:57,05,09,1, 11.9,1,1, -1.169, 10504.058, 354.300, 52816.530 23/11/15,15:35:57,06,09,1, 11.9,1,1, -1.169, 10504.064, 354.290, 52816.525 23/11/15,15:35:57,07,09,1, 11.9,1,1, -1.169, 10504.036, 354.329, 52816.526 23/11/15,15:35:57,08,09,1, 11.9,1,1, -1.169, 10504.060, 354.309, 52816.526 23/11/15,15:35:57,09,09,1, 11.9,1,1, -1.169, 10504.053, 354.315, 52816.544 23/11/15,15:35:57,10,09,1, 11.9,1,1, -1.169, 10504.057, 354.319, 52816.509 23/11/15,15:35:57,11,09,1, 11.9,1,1, -1.169, 10504.064, 354.327, 52816.523 23/11/15,15:35:57,12,09,1, 11.9,1,1, -1.169, 10504.053, 354.314, 52816.522 23/11/15,15:35:57,13,09,1, 11.9,1,1, -1.169, 10504.053, 354.317, 52816.513 23/11/15,15:35:57,14,09,1, 11.9,1,1, -1.169, 10504.065, 354.331, 52816.563 23/11/15,15:35:57,15,09,1, 11.9,1,1, -1.169, 10504.055, 354.333, 52816.512 23/11/15,15:35:57,16,09,1, 11.9,1,1, -1.169, 10504.047, 354.345, 52816.543 23/11/15,15:35:57,17,09,1, 11.9,1,1, -1.169, 10504.080, 354.335, 52816.514 23/11/15,15:35:57,18,09,1, 11.9,1,1, -1.169, 10504.062, 354.313, 52816.540 23/11/15,15:35:57,19,09,1, 11.9,1,1, -1.169, 10504.068, 354.335, 52816.521 23/11/15,15:35:58,00,09,1, 11.9,1,1, -1.173, 10504.062, 354.335, 52816.521 23/11/15,15:35:58,01,09,1, 11.9,1,1, -1.173, 10504.077, 354.333, 52816.536 23/11/15,15:35:58,02,09,1, 11.9,1,1, -1.173, 10504.063, 354.347, 52816.511 23/11/15,15:35:58,03,09,1, 11.9,1,1, -1.173, 10504.061, 354.331, 52816.530 23/11/15,15:35:58,04,09,1, 11.9,1,1, -1.173, 10504.087, 354.347, 52816.529 23/11/15,15:35:58,05,09,1, 11.9,1,1, -1.173, 10504.081, 354.337, 52816.522 23/11/15,15:35:58,06,09,1, 11.9,1,1, -1.173, 10504.063, 354.342, 52816.536 23/11/15,15:35:58,07,09,1, 11.9,1,1, -1.173, 10504.080, 354.366, 52816.529 23/11/15,15:35:58,08,09,1, 11.9,1,1, -1.173, 10504.067, 354.354, 52816.541 23/11/15,15:35:58,09,09,1, 11.9,1,1, -1.173, 10504.068, 354.382, 52816.577 23/11/15,15:35:58,10,09,1, 11.9,1,1, -1.173, 10504.075, 354.387, 52816.515 23/11/15,15:35:58,11,09,1, 11.9,1,1, -1.173, 10504.080, 354.378, 52816.539 23/11/15,15:35:58,12,09,1, 11.9,1,1, -1.173, 10504.072, 354.371, 52816.528 23/11/15,15:35:58,13,09,1, 11.9,1,1, -1.173, 10504.067, 354.363, 52816.513 23/11/15,15:35:58,14,09,1, 11.9,1,1, -1.173, 10504.083, 354.376, 52816.529 23/11/15,15:35:58,15,09,1, 11.9,1,1, -1.173, 10504.098, 354.393, 52816.566 23/11/15,15:35:58,16,09,1, 11.9,1,1, -1.173, 10504.086, 354.359, 52816.524 23/11/15,15:35:58,17,09,1, 11.9,1,1, -1.173, 10504.093, 354.393, 52816.543 23/11/15,15:35:58,18,09,1, 11.9,1,1, -1.173, 10504.059, 354.369, 52816.488 23/11/15,15:35:58,19,09,1, 11.9,1,1, -1.173, 10504.113, 354.384, 52816.555 23/11/15,15:35:59,00,10,1, 11.9,1,1, -1.170, 10504.112, 354.384, 52816.555 23/11/15,15:35:59,01,10,1, 11.9,1,1, -1.170, 10504.121, 354.372, 52816.538 23/11/15,15:35:59,02,10,1, 11.9,1,1, -1.170, 10504.090, 354.367, 52816.525 23/11/15,15:35:59,03,10,1, 11.9,1,1, -1.170, 10504.096, 354.365, 52816.541 23/11/15,15:35:59,04,10,1, 11.9,1,1, -1.170, 10504.097, 354.371, 52816.516 23/11/15,15:35:59,05,10,1, 11.9,1,1, -1.170, 10504.084, 354.370, 52816.539 23/11/15,15:35:59,06,10,1, 11.9,1,1, -1.170, 10504.088, 354.394, 52816.531 23/11/15,15:35:59,07,10,1, 11.9,1,1, -1.170, 10504.075, 354.402, 52816.569 23/11/15,15:35:59,08,10,1, 11.9,1,1, -1.170, 10504.076, 354.400, 52816.536 23/11/15,15:35:59,09,10,1, 11.9,1,1, -1.170, 10504.092, 354.398, 52816.550 23/11/15,15:35:59,10,10,1, 11.9,1,1, -1.170, 10504.109, 354.401, 52816.558 23/11/15,15:35:59,11,10,1, 11.9,1,1, -1.170, 10504.100, 354.417, 52816.540 23/11/15,15:35:59,12,10,1, 11.9,1,1, -1.170, 10504.095, 354.403, 52816.566 23/11/15,15:35:59,13,10,1, 11.9,1,1, -1.170, 10504.087, 354.385, 52816.589 23/11/15,15:35:59,14,10,1, 11.9,1,1, -1.170, 10504.086, 354.423, 52816.566 23/11/15,15:35:59,15,10,1, 11.9,1,1, -1.170, 10504.092, 354.426, 52816.553 23/11/15,15:35:59,16,10,1, 11.9,1,1, -1.170, 10504.083, 354.413, 52816.518 23/11/15,15:35:59,17,10,1, 11.9,1,1, -1.170, 10504.085, 354.395, 52816.563 23/11/15,15:35:59,18,10,1, 11.9,1,1, -1.170, 10504.100, 354.430, 52816.570 23/11/15,15:35:59,19,10,1, 11.9,1,1, -1.170, 10504.090, 354.406, 52816.546 23/11/15,15:36:00,00,10,1, 11.9,1,1, -1.171, 10504.087, 354.406, 52816.546 23/11/15,15:36:00,01,10,1, 11.9,1,1, -1.171, 10504.104, 354.415, 52816.571 23/11/15,15:36:00,02,10,1, 11.9,1,1, -1.171, 10504.104, 354.388, 52816.420 23/11/15,15:36:00,03,10,1, 11.9,1,1, -1.171, 10504.060, 354.397, 52816.452 23/11/15,15:36:00,04,10,1, 11.9,1,1, -1.171, 10504.076, 354.417, 52816.427 23/11/15,15:36:00,05,10,1, 11.9,1,1, -1.171, 10504.089, 354.444, 52816.441 23/11/15,15:36:00,06,10,1, 11.9,1,1, -1.171, 10504.085, 354.456, 52816.443 23/11/15,15:36:00,07,10,1, 11.9,1,1, -1.171, 10504.085, 354.405, 52816.415 23/11/15,15:36:00,08,10,1, 11.9,1,1, -1.171, 10504.070, 354.374, 52816.413 23/11/15,15:36:00,09,10,1, 11.9,1,1, -1.171, 10504.094, 354.419, 52816.474 23/11/15,15:36:00,10,10,1, 11.9,1,1, -1.171, 10504.088, 354.416, 52816.442 23/11/15,15:36:00,11,10,1, 11.9,1,1, -1.171, 10504.088, 354.450, 52816.497 23/11/15,15:36:00,12,10,1, 11.9,1,1, -1.171, 10504.119, 354.442, 52816.477 23/11/15,15:36:00,13,10,1, 11.9,1,1, -1.171, 10504.103, 354.413, 52816.454 23/11/15,15:36:00,14,10,1, 11.9,1,1, -1.171, 10504.102, 354.398, 52816.433 23/11/15,15:36:00,15,10,1, 11.9,1,1, -1.171, 10504.098, 354.427, 52816.417 23/11/15,15:36:00,16,10,1, 11.9,1,1, -1.171, 10504.067, 354.434, 52816.450 23/11/15,15:36:00,17,10,1, 11.9,1,1, -1.171, 10504.099, 354.444, 52816.466 23/11/15,15:36:00,18,10,1, 11.9,1,1, -1.171, 10504.090, 354.431, 52816.465 23/11/15,15:36:00,19,10,1, 11.9,1,1, -1.171, 10504.082, 354.423, 52816.453 23/11/15,15:36:01,00,11,1, 12.0,1,1, -1.172, 10504.079, 354.423, 52816.453 23/11/15,15:36:01,01,11,1, 12.0,1,1, -1.172, 10504.091, 354.439, 52816.458 23/11/15,15:36:01,02,11,1, 12.0,1,1, -1.172, 10504.096, 354.456, 52816.470 23/11/15,15:36:01,03,11,1, 12.0,1,1, -1.172, 10504.092, 354.464, 52816.464 23/11/15,15:36:01,04,11,1, 12.0,1,1, -1.172, 10504.089, 354.466, 52816.486 23/11/15,15:36:01,05,11,1, 12.0,1,1, -1.172, 10504.079, 354.422, 52816.449 23/11/15,15:36:01,06,11,1, 12.0,1,1, -1.172, 10504.104, 354.426, 52816.474 23/11/15,15:36:01,07,11,1, 12.0,1,1, -1.172, 10504.118, 354.457, 52816.499 23/11/15,15:36:01,08,11,1, 12.0,1,1, -1.172, 10504.093, 354.467, 52816.462 23/11/15,15:36:01,09,11,1, 12.0,1,1, -1.172, 10504.112, 354.474, 52816.482 23/11/15,15:36:01,10,11,1, 12.0,1,1, -1.172, 10504.118, 354.458, 52816.490 23/11/15,15:36:01,11,11,1, 12.0,1,1, -1.172, 10504.106, 354.425, 52816.454 23/11/15,15:36:01,12,11,1, 12.0,1,1, -1.172, 10504.088, 354.423, 52816.467 23/11/15,15:36:01,13,11,1, 12.0,1,1, -1.172, 10504.102, 354.426, 52816.492 23/11/15,15:36:01,14,11,1, 12.0,1,1, -1.172, 10504.106, 354.483, 52816.561 23/11/15,15:36:01,15,11,1, 12.0,1,1, -1.172, 10504.093, 354.488, 52816.490 23/11/15,15:36:01,16,11,1, 12.0,1,1, -1.172, 10504.104, 354.461, 52816.544 23/11/15,15:36:01,17,11,1, 12.0,1,1, -1.172, 10504.109, 354.447, 52816.471 23/11/15,15:36:01,18,11,1, 12.0,1,1, -1.172, 10504.121, 354.411, 52816.485 23/11/15,15:36:01,19,11,1, 12.0,1,1, -1.172, 10504.101, 354.450, 52816.465 23/11/15,15:36:02,00,10,1, 11.8,1,1, -1.171, 10504.096, 354.450, 52816.465 23/11/15,15:36:02,01,10,1, 11.8,1,1, -1.171, 10504.108, 354.487, 52816.526 23/11/15,15:36:02,02,10,1, 11.8,1,1, -1.171, 10504.102, 354.478, 52816.484 23/11/15,15:36:02,03,10,1, 11.8,1,1, -1.171, 10504.114, 354.455, 52816.513 23/11/15,15:36:02,04,10,1, 11.8,1,1, -1.171, 10504.110, 354.464, 52816.493 23/11/15,15:36:02,05,10,1, 11.8,1,1, -1.171, 10504.094, 354.467, 52816.513 23/11/15,15:36:02,06,10,1, 11.8,1,1, -1.171, 10504.088, 354.491, 52816.510 23/11/15,15:36:02,07,10,1, 11.8,1,1, -1.171, 10504.100, 354.491, 52816.534 23/11/15,15:36:02,08,10,1, 11.8,1,1, -1.171, 10504.106, 354.501, 52816.524 23/11/15,15:36:02,09,10,1, 11.8,1,1, -1.171, 10504.095, 354.469, 52816.470 23/11/15,15:36:02,10,10,1, 11.8,1,1, -1.171, 10504.110, 354.471, 52816.526 23/11/15,15:36:02,11,10,1, 11.8,1,1, -1.171, 10504.102, 354.481, 52816.502 23/11/15,15:36:02,12,10,1, 11.8,1,1, -1.171, 10504.098, 354.492, 52816.511 23/11/15,15:36:02,13,10,1, 11.8,1,1, -1.171, 10504.098, 354.484, 52816.505 23/11/15,15:36:02,14,10,1, 11.8,1,1, -1.171, 10504.106, 354.503, 52816.536 23/11/15,15:36:02,15,10,1, 11.8,1,1, -1.171, 10504.095, 354.475, 52816.493 23/11/15,15:36:02,16,10,1, 11.8,1,1, -1.171, 10504.095, 354.476, 52816.469 23/11/15,15:36:02,17,10,1, 11.8,1,1, -1.171, 10504.100, 354.477, 52816.482 23/11/15,15:36:02,18,10,1, 11.8,1,1, -1.171, 10504.104, 354.531, 52816.569 23/11/15,15:36:02,19,10,1, 11.8,1,1, -1.171, 10504.118, 354.536, 52816.521 23/11/15,15:36:03,00,11,1, 11.9,1,1, -1.170, 10504.112, 354.536, 52816.521 23/11/15,15:36:03,01,11,1, 11.9,1,1, -1.170, 10504.089, 354.475, 52816.502 23/11/15,15:36:03,02,11,1, 11.9,1,1, -1.170, 10504.100, 354.491, 52816.473 23/11/15,15:36:03,03,11,1, 11.9,1,1, -1.170, 10504.085, 354.505, 52816.492 23/11/15,15:36:03,04,11,1, 11.9,1,1, -1.170, 10504.102, 354.518, 52816.538 23/11/15,15:36:03,05,11,1, 11.9,1,1, -1.170, 10504.109, 354.534, 52816.536 23/11/15,15:36:03,06,11,1, 11.9,1,1, -1.170, 10504.117, 354.489, 52816.495 23/11/15,15:36:03,07,11,1, 11.9,1,1, -1.170, 10504.114, 354.472, 52816.485 23/11/15,15:36:03,08,11,1, 11.9,1,1, -1.170, 10504.097, 354.474, 52816.479 23/11/15,15:36:03,09,11,1, 11.9,1,1, -1.170, 10504.114, 354.521, 52816.521 23/11/15,15:36:03,10,11,1, 11.9,1,1, -1.170, 10504.123, 354.520, 52816.537 23/11/15,15:36:03,11,11,1, 11.9,1,1, -1.170, 10504.125, 354.540, 52816.527 23/11/15,15:36:03,12,11,1, 11.9,1,1, -1.170, 10504.085, 354.472, 52816.478 23/11/15,15:36:03,13,11,1, 11.9,1,1, -1.170, 10504.101, 354.486, 52816.459 23/11/15,15:36:03,14,11,1, 11.9,1,1, -1.170, 10504.109, 354.534, 52816.493 23/11/15,15:36:03,15,11,1, 11.9,1,1, -1.170, 10504.117, 354.534, 52816.458 23/11/15,15:36:03,16,11,1, 11.9,1,1, -1.170, 10504.102, 354.521, 52816.488 23/11/15,15:36:03,17,11,1, 11.9,1,1, -1.170, 10504.083, 354.522, 52816.364 23/11/15,15:36:03,18,11,1, 11.9,1,1, -1.170, 10504.081, 354.490, 52816.572 23/11/15,15:36:03,19,11,1, 11.9,1,1, -1.170, 10504.081, 354.513, 52816.482 23/11/15,15:36:04,00,11,1, 11.9,1,1, -1.174, 10504.079, 354.513, 52816.482 23/11/15,15:36:04,01,11,1, 11.9,1,1, -1.174, 10504.118, 354.569, 52816.584 23/11/15,15:36:04,02,11,1, 11.9,1,1, -1.174, 10504.114, 354.539, 52816.515 23/11/15,15:36:04,03,11,1, 11.9,1,1, -1.174, 10504.099, 354.539, 52816.528 23/11/15,15:36:04,04,11,1, 11.9,1,1, -1.174, 10504.062, 354.525, 52816.448 23/11/15,15:36:04,05,11,1, 11.9,1,1, -1.174, 10504.081, 354.521, 52816.463 23/11/15,15:36:04,06,11,1, 11.9,1,1, -1.174, 10504.086, 354.532, 52816.453 23/11/15,15:36:04,07,11,1, 11.9,1,1, -1.174, 10504.128, 354.542, 52816.480 23/11/15,15:36:04,08,11,1, 11.9,1,1, -1.174, 10504.112, 354.534, 52816.502 23/11/15,15:36:04,09,11,1, 11.9,1,1, -1.174, 10504.103, 354.520, 52816.509 23/11/15,15:36:04,10,11,1, 11.9,1,1, -1.174, 10504.112, 354.490, 52816.501 23/11/15,15:36:04,11,11,1, 11.9,1,1, -1.174, 10504.080, 354.510, 52816.485 23/11/15,15:36:04,12,11,1, 11.9,1,1, -1.174, 10504.113, 354.534, 52816.469 23/11/15,15:36:04,13,11,1, 11.9,1,1, -1.174, 10504.094, 354.565, 52816.506 23/11/15,15:36:04,14,11,1, 11.9,1,1, -1.174, 10504.094, 354.565, 52816.483 23/11/15,15:36:04,15,11,1, 11.9,1,1, -1.174, 10504.101, 354.527, 52816.475 23/11/15,15:36:04,16,11,1, 11.9,1,1, -1.174, 10504.102, 354.487, 52816.385 23/11/15,15:36:04,17,11,1, 11.9,1,1, -1.174, 10504.089, 354.534, 52816.432 23/11/15,15:36:04,18,11,1, 11.9,1,1, -1.174, 10504.109, 354.557, 52816.444 23/11/15,15:36:04,19,11,1, 11.9,1,1, -1.174, 10504.117, 354.576, 52816.454 23/11/15,15:36:05,00,11,1, 11.8,1,1, -1.173, 10504.112, 354.576, 52816.454 23/11/15,15:36:05,01,11,1, 11.8,1,1, -1.173, 10504.093, 354.528, 52816.468 23/11/15,15:36:05,02,11,1, 11.8,1,1, -1.173, 10504.104, 354.527, 52816.455 23/11/15,15:36:05,03,11,1, 11.8,1,1, -1.173, 10504.091, 354.545, 52816.472 23/11/15,15:36:05,04,11,1, 11.8,1,1, -1.173, 10504.103, 354.565, 52816.505 23/11/15,15:36:05,05,11,1, 11.8,1,1, -1.173, 10504.115, 354.564, 52816.475 23/11/15,15:36:05,06,11,1, 11.8,1,1, -1.173, 10504.120, 354.555, 52816.506 23/11/15,15:36:05,07,11,1, 11.8,1,1, -1.173, 10504.104, 354.549, 52816.465 23/11/15,15:36:05,08,11,1, 11.8,1,1, -1.173, 10504.096, 354.551, 52816.450 23/11/15,15:36:05,09,11,1, 11.8,1,1, -1.173, 10504.108, 354.549, 52816.502 23/11/15,15:36:05,10,11,1, 11.8,1,1, -1.173, 10504.119, 354.581, 52816.497 23/11/15,15:36:05,11,11,1, 11.8,1,1, -1.173, 10504.109, 354.577, 52816.511 23/11/15,15:36:05,12,11,1, 11.8,1,1, -1.173, 10504.141, 354.575, 52816.483 23/11/15,15:36:05,13,11,1, 11.8,1,1, -1.173, 10504.104, 354.548, 52816.471 23/11/15,15:36:05,14,11,1, 11.8,1,1, -1.173, 10504.110, 354.549, 52816.455 23/11/15,15:36:05,15,11,1, 11.8,1,1, -1.173, 10504.116, 354.562, 52816.494 23/11/15,15:36:05,16,11,1, 11.8,1,1, -1.173, 10504.149, 354.587, 52816.529 23/11/15,15:36:05,17,11,1, 11.8,1,1, -1.173, 10504.120, 354.582, 52816.545 23/11/15,15:36:05,18,11,1, 11.8,1,1, -1.173, 10504.120, 354.585, 52816.712 23/11/15,15:36:05,19,11,1, 11.8,1,1, -1.173, 10504.109, 354.567, 52816.564 23/11/15,15:36:06,00,09,1, 11.9,1,1, -1.169, 10504.104, 354.567, 52816.564 23/11/15,15:36:06,01,09,1, 11.9,1,1, -1.169, 10504.119, 354.587, 52816.539 23/11/15,15:36:06,02,09,1, 11.9,1,1, -1.169, 10504.115, 354.588, 52816.523 23/11/15,15:36:06,03,09,1, 11.9,1,1, -1.169, 10504.115, 354.567, 52816.498 23/11/15,15:36:06,04,09,1, 11.9,1,1, -1.169, 10504.151, 354.561, 52816.473 23/11/15,15:36:06,05,09,1, 11.9,1,1, -1.169, 10504.120, 354.539, 52816.465 23/11/15,15:36:06,06,09,1, 11.9,1,1, -1.169, 10504.101, 354.556, 52816.461 23/11/15,15:36:06,07,09,1, 11.9,1,1, -1.169, 10504.105, 354.589, 52816.464 23/11/15,15:36:06,08,09,1, 11.9,1,1, -1.169, 10504.146, 354.609, 52816.503 23/11/15,15:36:06,09,09,1, 11.9,1,1, -1.169, 10504.147, 354.566, 52816.459 23/11/15,15:36:06,10,09,1, 11.9,1,1, -1.169, 10504.137, 354.584, 52816.487 23/11/15,15:36:06,11,09,1, 11.9,1,1, -1.169, 10504.116, 354.567, 52816.459 23/11/15,15:36:06,12,09,1, 11.9,1,1, -1.169, 10504.122, 354.604, 52816.466 23/11/15,15:36:06,13,09,1, 11.9,1,1, -1.169, 10504.152, 354.615, 52816.508 23/11/15,15:36:06,14,09,1, 11.9,1,1, -1.169, 10504.124, 354.634, 52816.621 23/11/15,15:36:06,15,09,1, 11.9,1,1, -1.169, 10504.118, 354.613, 52816.512 23/11/15,15:36:06,16,09,1, 11.9,1,1, -1.169, 10504.132, 354.595, 52816.495 23/11/15,15:36:06,17,09,1, 11.9,1,1, -1.169, 10504.119, 354.590, 52816.485 23/11/15,15:36:06,18,09,1, 11.9,1,1, -1.169, 10504.126, 354.594, 52816.465 23/11/15,15:36:06,19,09,1, 11.9,1,1, -1.169, 10504.139, 354.640, 52816.491 23/11/15,15:36:07,00,10,1, 11.9,1,1, -1.172, 10504.137, 354.640, 52816.491 23/11/15,15:36:07,01,10,1, 11.9,1,1, -1.172, 10504.145, 354.609, 52816.504 23/11/15,15:36:07,02,10,1, 11.9,1,1, -1.172, 10504.148, 354.583, 52816.490 23/11/15,15:36:07,03,10,1, 11.9,1,1, -1.172, 10504.151, 354.589, 52816.486 23/11/15,15:36:07,04,10,1, 11.9,1,1, -1.172, 10504.142, 354.613, 52816.524 23/11/15,15:36:07,05,10,1, 11.9,1,1, -1.172, 10504.153, 354.640, 52816.484 23/11/15,15:36:07,06,10,1, 11.9,1,1, -1.172, 10504.165, 354.622, 52816.490 23/11/15,15:36:07,07,10,1, 11.9,1,1, -1.172, 10504.117, 354.607, 52816.498 23/11/15,15:36:07,08,10,1, 11.9,1,1, -1.172, 10504.155, 354.599, 52816.493 23/11/15,15:36:07,09,10,1, 11.9,1,1, -1.172, 10504.141, 354.611, 52816.458 23/11/15,15:36:07,10,10,1, 11.9,1,1, -1.172, 10504.158, 354.628, 52816.507 23/11/15,15:36:07,11,10,1, 11.9,1,1, -1.172, 10504.160, 354.645, 52816.518 23/11/15,15:36:07,12,10,1, 11.9,1,1, -1.172, 10504.167, 354.619, 52816.511 23/11/15,15:36:07,13,10,1, 11.9,1,1, -1.172, 10504.162, 354.611, 52816.490 23/11/15,15:36:07,14,10,1, 11.9,1,1, -1.172, 10504.179, 354.611, 52816.491 23/11/15,15:36:07,15,10,1, 11.9,1,1, -1.172, 10504.162, 354.645, 52816.478 23/11/15,15:36:07,16,10,1, 11.9,1,1, -1.172, 10504.180, 354.671, 52816.498 23/11/15,15:36:07,17,10,1, 11.9,1,1, -1.172, 10504.176, 354.656, 52816.509 23/11/15,15:36:07,18,10,1, 11.9,1,1, -1.172, 10504.181, 354.638, 52816.545 23/11/15,15:36:07,19,10,1, 11.9,1,1, -1.172, 10504.167, 354.613, 52816.530 23/11/15,15:36:08,00,10,1, 11.9,1,1, -1.172, 10504.162, 354.613, 52816.530 23/11/15,15:36:08,01,10,1, 11.9,1,1, -1.172, 10504.172, 354.643, 52816.490 23/11/15,15:36:08,02,10,1, 11.9,1,1, -1.172, 10504.173, 354.683, 52816.532 23/11/15,15:36:08,03,10,1, 11.9,1,1, -1.172, 10504.162, 354.677, 52816.497 23/11/15,15:36:08,04,10,1, 11.9,1,1, -1.172, 10504.190, 354.653, 52816.524 23/11/15,15:36:08,05,10,1, 11.9,1,1, -1.172, 10504.173, 354.621, 52816.473 23/11/15,15:36:08,06,10,1, 11.9,1,1, -1.172, 10504.177, 354.625, 52816.511 23/11/15,15:36:08,07,10,1, 11.9,1,1, -1.172, 10504.179, 354.657, 52816.457 23/11/15,15:36:08,08,10,1, 11.9,1,1, -1.172, 10504.208, 354.686, 52816.549 23/11/15,15:36:08,09,10,1, 11.9,1,1, -1.172, 10504.195, 354.659, 52816.494 23/11/15,15:36:08,10,10,1, 11.9,1,1, -1.172, 10504.174, 354.624, 52816.511 23/11/15,15:36:08,11,10,1, 11.9,1,1, -1.172, 10504.196, 354.609, 52816.509 23/11/15,15:36:08,12,10,1, 11.9,1,1, -1.172, 10504.195, 354.629, 52816.516 23/11/15,15:36:08,13,10,1, 11.9,1,1, -1.172, 10504.165, 354.635, 52816.452 23/11/15,15:36:08,14,10,1, 11.9,1,1, -1.172, 10504.200, 354.667, 52816.489 23/11/15,15:36:08,15,10,1, 11.9,1,1, -1.172, 10504.179, 354.670, 52816.505 23/11/15,15:36:08,16,10,1, 11.9,1,1, -1.172, 10504.193, 354.653, 52816.537 23/11/15,15:36:08,17,10,1, 11.9,1,1, -1.172, 10504.172, 354.612, 52816.509 23/11/15,15:36:08,18,10,1, 11.9,1,1, -1.172, 10504.185, 354.644, 52816.512 23/11/15,15:36:08,19,10,1, 11.9,1,1, -1.172, 10504.192, 354.660, 52816.510 23/11/15,15:36:09,00,10,1, 11.9,1,1, -1.174, 10504.187, 354.660, 52816.510 23/11/15,15:36:09,01,10,1, 11.9,1,1, -1.174, 10504.198, 354.657, 52816.495 23/11/15,15:36:09,02,10,1, 11.9,1,1, -1.174, 10504.179, 354.619, 52816.524 23/11/15,15:36:09,03,10,1, 11.9,1,1, -1.174, 10504.186, 354.628, 52816.481 23/11/15,15:36:09,04,10,1, 11.9,1,1, -1.174, 10504.174, 354.649, 52816.488 23/11/15,15:36:09,05,10,1, 11.9,1,1, -1.174, 10504.203, 354.679, 52816.550 23/11/15,15:36:09,06,10,1, 11.9,1,1, -1.174, 10504.196, 354.695, 52816.519 23/11/15,15:36:09,07,10,1, 11.9,1,1, -1.174, 10504.188, 354.682, 52816.518 23/11/15,15:36:09,08,10,1, 11.9,1,1, -1.174, 10504.189, 354.666, 52816.504 23/11/15,15:36:09,09,10,1, 11.9,1,1, -1.174, 10504.203, 354.643, 52816.503 23/11/15,15:36:09,10,10,1, 11.9,1,1, -1.174, 10504.198, 354.675, 52816.496 23/11/15,15:36:09,11,10,1, 11.9,1,1, -1.174, 10504.203, 354.674, 52816.506 23/11/15,15:36:09,12,10,1, 11.9,1,1, -1.174, 10504.207, 354.668, 52816.513 23/11/15,15:36:09,13,10,1, 11.9,1,1, -1.174, 10504.203, 354.671, 52816.496 23/11/15,15:36:09,14,10,1, 11.9,1,1, -1.174, 10504.194, 354.636, 52816.468 23/11/15,15:36:09,15,10,1, 11.9,1,1, -1.174, 10504.193, 354.658, 52816.461 23/11/15,15:36:09,16,10,1, 11.9,1,1, -1.174, 10504.208, 354.683, 52816.491 23/11/15,15:36:09,17,10,1, 11.9,1,1, -1.174, 10504.213, 354.675, 52816.501 23/11/15,15:36:09,18,10,1, 11.9,1,1, -1.174, 10504.202, 354.673, 52816.497 23/11/15,15:36:09,19,10,1, 11.9,1,1, -1.174, 10504.209, 354.681, 52816.499 23/11/15,15:36:10,00,11,1, 11.9,1,1, -1.177, 10504.204, 354.681, 52816.499 23/11/15,15:36:10,01,11,1, 11.9,1,1, -1.177, 10504.238, 354.696, 52816.517 23/11/15,15:36:10,02,11,1, 11.9,1,1, -1.177, 10504.207, 354.700, 52816.518 23/11/15,15:36:10,03,11,1, 11.9,1,1, -1.177, 10504.232, 354.730, 52816.550 23/11/15,15:36:10,04,11,1, 11.9,1,1, -1.177, 10504.213, 354.699, 52816.527 23/11/15,15:36:10,05,11,1, 11.9,1,1, -1.177, 10504.213, 354.671, 52816.509 23/11/15,15:36:10,06,11,1, 11.9,1,1, -1.177, 10504.220, 354.685, 52816.485 23/11/15,15:36:10,07,11,1, 11.9,1,1, -1.177, 10504.218, 354.699, 52816.511 23/11/15,15:36:10,08,11,1, 11.9,1,1, -1.177, 10504.259, 354.699, 52816.430 23/11/15,15:36:10,09,11,1, 11.9,1,1, -1.177, 10504.270, 354.717, 52816.535 23/11/15,15:36:10,10,11,1, 11.9,1,1, -1.177, 10504.230, 354.707, 52816.488 23/11/15,15:36:10,11,11,1, 11.9,1,1, -1.177, 10504.233, 354.690, 52816.532 23/11/15,15:36:10,12,11,1, 11.9,1,1, -1.177, 10504.231, 354.676, 52816.498 23/11/15,15:36:10,13,11,1, 11.9,1,1, -1.177, 10504.264, 354.727, 52816.580 23/11/15,15:36:10,14,11,1, 11.9,1,1, -1.177, 10504.241, 354.747, 52816.541 23/11/15,15:36:10,15,11,1, 11.9,1,1, -1.177, 10504.228, 354.732, 52816.566 23/11/15,15:36:10,16,11,1, 11.9,1,1, -1.177, 10504.249, 354.705, 52816.552 23/11/15,15:36:10,17,11,1, 11.9,1,1, -1.177, 10504.240, 354.704, 52816.519 23/11/15,15:36:10,18,11,1, 11.9,1,1, -1.177, 10504.227, 354.714, 52816.539 23/11/15,15:36:10,19,11,1, 11.9,1,1, -1.177, 10504.242, 354.751, 52816.547 23/11/15,15:36:11,00,11,1, 11.9,1,1, -1.174, 10504.237, 354.751, 52816.547 23/11/15,15:36:11,01,11,1, 11.9,1,1, -1.174, 10504.231, 354.753, 52816.604 23/11/15,15:36:11,02,11,1, 11.9,1,1, -1.174, 10504.243, 354.708, 52816.461 23/11/15,15:36:11,03,11,1, 11.9,1,1, -1.174, 10504.235, 354.687, 52816.470 23/11/15,15:36:11,04,11,1, 11.9,1,1, -1.174, 10504.216, 354.733, 52816.480 23/11/15,15:36:11,05,11,1, 11.9,1,1, -1.174, 10504.248, 354.760, 52816.556 23/11/15,15:36:11,06,11,1, 11.9,1,1, -1.174, 10504.259, 354.746, 52816.546 23/11/15,15:36:11,07,11,1, 11.9,1,1, -1.174, 10504.250, 354.741, 52816.541 23/11/15,15:36:11,08,11,1, 11.9,1,1, -1.174, 10504.213, 354.733, 52816.517 23/11/15,15:36:11,09,11,1, 11.9,1,1, -1.174, 10504.221, 354.735, 52816.475 23/11/15,15:36:11,10,11,1, 11.9,1,1, -1.174, 10504.247, 354.764, 52816.486 23/11/15,15:36:11,11,11,1, 11.9,1,1, -1.174, 10504.244, 354.808, 52816.545 23/11/15,15:36:11,12,11,1, 11.9,1,1, -1.174, 10504.250, 354.812, 52816.533 23/11/15,15:36:11,13,11,1, 11.9,1,1, -1.174, 10504.241, 354.764, 52816.527 23/11/15,15:36:11,14,11,1, 11.9,1,1, -1.174, 10504.266, 354.752, 52816.525 23/11/15,15:36:11,15,11,1, 11.9,1,1, -1.174, 10504.237, 354.772, 52816.503 23/11/15,15:36:11,16,11,1, 11.9,1,1, -1.174, 10504.246, 354.775, 52816.540 23/11/15,15:36:11,17,11,1, 11.9,1,1, -1.174, 10504.242, 354.802, 52816.539 23/11/15,15:36:11,18,11,1, 11.9,1,1, -1.174, 10504.270, 354.782, 52816.523 23/11/15,15:36:11,19,11,1, 11.9,1,1, -1.174, 10504.255, 354.754, 52816.472 23/11/15,15:36:12,00,11,1, 11.9,1,1, -1.172, 10504.254, 354.754, 52816.472 23/11/15,15:36:12,01,11,1, 11.9,1,1, -1.172, 10504.276, 354.793, 52816.528 23/11/15,15:36:12,02,11,1, 11.9,1,1, -1.172, 10504.257, 354.797, 52816.545 23/11/15,15:36:12,03,11,1, 11.9,1,1, -1.172, 10504.247, 354.771, 52816.555 23/11/15,15:36:12,04,11,1, 11.9,1,1, -1.172, 10504.253, 354.802, 52816.572 23/11/15,15:36:12,05,11,1, 11.9,1,1, -1.172, 10504.251, 354.782, 52816.527 23/11/15,15:36:12,06,11,1, 11.9,1,1, -1.172, 10504.266, 354.774, 52816.520 23/11/15,15:36:12,07,11,1, 11.9,1,1, -1.172, 10504.249, 354.797, 52816.541 23/11/15,15:36:12,08,11,1, 11.9,1,1, -1.172, 10504.270, 354.806, 52816.537 23/11/15,15:36:12,09,11,1, 11.9,1,1, -1.172, 10504.284, 354.806, 52816.551 23/11/15,15:36:12,10,11,1, 11.9,1,1, -1.172, 10504.241, 354.780, 52816.516 23/11/15,15:36:12,11,11,1, 11.9,1,1, -1.172, 10504.270, 354.773, 52816.534 23/11/15,15:36:12,12,11,1, 11.9,1,1, -1.172, 10504.258, 354.767, 52816.528 23/11/15,15:36:12,13,11,1, 11.9,1,1, -1.172, 10504.290, 354.832, 52816.564 23/11/15,15:36:12,14,11,1, 11.9,1,1, -1.172, 10504.254, 354.828, 52816.532 23/11/15,15:36:12,15,11,1, 11.9,1,1, -1.172, 10504.249, 354.816, 52816.524 23/11/15,15:36:12,16,11,1, 11.9,1,1, -1.172, 10504.264, 354.797, 52816.498 23/11/15,15:36:12,17,11,1, 11.9,1,1, -1.172, 10504.253, 354.805, 52816.522 23/11/15,15:36:12,18,11,1, 11.9,1,1, -1.172, 10504.255, 354.800, 52816.542 23/11/15,15:36:12,19,11,1, 11.9,1,1, -1.172, 10504.280, 354.853, 52816.551 23/11/15,15:36:13,00,11,1, 11.8,1,1, -1.169, 10504.279, 354.853, 52816.551 23/11/15,15:36:13,01,11,1, 11.8,1,1, -1.169, 10504.259, 354.842, 52816.560 23/11/15,15:36:13,02,11,1, 11.8,1,1, -1.169, 10504.265, 354.811, 52816.557 23/11/15,15:36:13,03,11,1, 11.8,1,1, -1.169, 10504.251, 354.830, 52816.522 23/11/15,15:36:13,04,11,1, 11.8,1,1, -1.169, 10504.247, 354.835, 52816.563 23/11/15,15:36:13,05,11,1, 11.8,1,1, -1.169, 10504.266, 354.837, 52816.531 23/11/15,15:36:13,06,11,1, 11.8,1,1, -1.169, 10504.287, 354.855, 52816.583 23/11/15,15:36:13,07,11,1, 11.8,1,1, -1.169, 10504.285, 354.836, 52816.526 23/11/15,15:36:13,08,11,1, 11.8,1,1, -1.169, 10504.246, 354.812, 52816.556 23/11/15,15:36:13,09,11,1, 11.8,1,1, -1.169, 10504.278, 354.817, 52816.545 23/11/15,15:36:13,10,11,1, 11.8,1,1, -1.169, 10504.279, 354.841, 52816.533 23/11/15,15:36:13,11,11,1, 11.8,1,1, -1.169, 10504.289, 354.868, 52816.560 23/11/15,15:36:13,12,11,1, 11.8,1,1, -1.169, 10504.289, 354.858, 52816.525 23/11/15,15:36:13,13,11,1, 11.8,1,1, -1.169, 10504.258, 354.836, 52816.486 23/11/15,15:36:13,14,11,1, 11.8,1,1, -1.169, 10504.265, 354.814, 52816.519 23/11/15,15:36:13,15,11,1, 11.8,1,1, -1.169, 10504.257, 354.819, 52816.518 23/11/15,15:36:13,16,11,1, 11.8,1,1, -1.169, 10504.282, 354.875, 52816.540 23/11/15,15:36:13,17,11,1, 11.8,1,1, -1.169, 10504.269, 354.873, 52816.509 23/11/15,15:36:13,18,11,1, 11.8,1,1, -1.169, 10504.299, 354.830, 52816.521 23/11/15,15:36:13,19,11,1, 11.8,1,1, -1.169, 10504.295, 354.826, 52816.485 23/11/15,15:36:14,00,11,1, 11.9,1,1, -1.177, 10504.287, 354.826, 52816.485 23/11/15,15:36:14,01,11,1, 11.9,1,1, -1.177, 10504.270, 354.859, 52816.514 23/11/15,15:36:14,02,11,1, 11.9,1,1, -1.177, 10504.294, 354.876, 52816.537 23/11/15,15:36:14,03,11,1, 11.9,1,1, -1.177, 10504.285, 354.876, 52816.536 23/11/15,15:36:14,04,11,1, 11.9,1,1, -1.177, 10504.309, 354.884, 52816.549 23/11/15,15:36:14,05,11,1, 11.9,1,1, -1.177, 10504.271, 354.846, 52816.487 23/11/15,15:36:14,06,11,1, 11.9,1,1, -1.177, 10504.255, 354.870, 52816.538 23/11/15,15:36:14,07,11,1, 11.9,1,1, -1.177, 10504.272, 354.844, 52816.531 23/11/15,15:36:14,08,11,1, 11.9,1,1, -1.177, 10504.254, 354.873, 52816.501 23/11/15,15:36:14,09,11,1, 11.9,1,1, -1.177, 10504.253, 354.860, 52816.503 23/11/15,15:36:14,10,11,1, 11.9,1,1, -1.177, 10504.311, 354.852, 52816.521 23/11/15,15:36:14,11,11,1, 11.9,1,1, -1.177, 10504.271, 354.847, 52816.488 23/11/15,15:36:14,12,11,1, 11.9,1,1, -1.177, 10504.254, 354.865, 52816.486 23/11/15,15:36:14,13,11,1, 11.9,1,1, -1.177, 10504.284, 354.884, 52816.556 23/11/15,15:36:14,14,11,1, 11.9,1,1, -1.177, 10504.274, 354.894, 52816.520 23/11/15,15:36:14,15,11,1, 11.9,1,1, -1.177, 10504.259, 354.872, 52816.523 23/11/15,15:36:14,16,11,1, 11.9,1,1, -1.177, 10504.260, 354.837, 52816.473 23/11/15,15:36:14,17,11,1, 11.9,1,1, -1.177, 10504.224, 354.852, 52816.518 23/11/15,15:36:14,18,11,1, 11.9,1,1, -1.177, 10504.278, 354.878, 52816.627 23/11/15,15:36:14,19,11,1, 11.9,1,1, -1.177, 10504.259, 354.887, 52816.453 23/11/15,15:36:15,00,11,1, 11.9,1,1, -1.173, 10504.254, 354.887, 52816.453 23/11/15,15:36:15,01,11,1, 11.9,1,1, -1.173, 10504.258, 354.891, 52816.539 23/11/15,15:36:15,02,11,1, 11.9,1,1, -1.173, 10504.278, 354.885, 52816.523 23/11/15,15:36:15,03,11,1, 11.9,1,1, -1.173, 10504.267, 354.898, 52816.497 23/11/15,15:36:15,04,11,1, 11.9,1,1, -1.173, 10504.270, 354.897, 52816.503 23/11/15,15:36:15,05,11,1, 11.9,1,1, -1.173, 10504.280, 354.942, 52816.547 23/11/15,15:36:15,06,11,1, 11.9,1,1, -1.173, 10504.265, 354.917, 52816.538 23/11/15,15:36:15,07,11,1, 11.9,1,1, -1.173, 10504.259, 354.904, 52816.525 23/11/15,15:36:15,08,11,1, 11.9,1,1, -1.173, 10504.268, 354.887, 52816.504 23/11/15,15:36:15,09,11,1, 11.9,1,1, -1.173, 10504.274, 354.910, 52816.557 23/11/15,15:36:15,10,11,1, 11.9,1,1, -1.173, 10504.269, 354.878, 52816.551 23/11/15,15:36:15,11,11,1, 11.9,1,1, -1.173, 10504.288, 354.936, 52816.576 23/11/15,15:36:15,12,11,1, 11.9,1,1, -1.173, 10504.264, 354.909, 52816.543 23/11/15,15:36:15,13,11,1, 11.9,1,1, -1.173, 10504.304, 354.907, 52816.538 23/11/15,15:36:15,14,11,1, 11.9,1,1, -1.173, 10504.259, 354.906, 52816.535 23/11/15,15:36:15,15,11,1, 11.9,1,1, -1.173, 10504.264, 354.924, 52816.541 23/11/15,15:36:15,16,11,1, 11.9,1,1, -1.173, 10504.284, 354.927, 52816.537 23/11/15,15:36:15,17,11,1, 11.9,1,1, -1.173, 10504.297, 354.960, 52816.582 23/11/15,15:36:15,18,11,1, 11.9,1,1, -1.173, 10504.264, 354.936, 52816.525 23/11/15,15:36:15,19,11,1, 11.9,1,1, -1.173, 10504.252, 354.887, 52816.359 23/11/15,15:36:16,00,11,1, 11.9,1,1, -1.174, 10504.246, 354.887, 52816.359 23/11/15,15:36:16,01,11,1, 11.9,1,1, -1.174, 10504.269, 354.929, 52816.552 23/11/15,15:36:16,02,11,1, 11.9,1,1, -1.174, 10504.261, 354.950, 52816.542 23/11/15,15:36:16,03,11,1, 11.9,1,1, -1.174, 10504.278, 354.927, 52816.530 23/11/15,15:36:16,04,11,1, 11.9,1,1, -1.174, 10504.282, 354.912, 52816.548 23/11/15,15:36:16,05,11,1, 11.9,1,1, -1.174, 10504.264, 354.884, 52816.495 23/11/15,15:36:16,06,11,1, 11.9,1,1, -1.174, 10504.257, 354.907, 52816.575 23/11/15,15:36:16,07,11,1, 11.9,1,1, -1.174, 10504.268, 354.926, 52816.536 23/11/15,15:36:16,08,11,1, 11.9,1,1, -1.174, 10504.267, 354.941, 52816.541 23/11/15,15:36:16,09,11,1, 11.9,1,1, -1.174, 10504.257, 354.934, 52816.492 23/11/15,15:36:16,10,11,1, 11.9,1,1, -1.174, 10504.272, 354.914, 52816.518 23/11/15,15:36:16,11,11,1, 11.9,1,1, -1.174, 10504.232, 354.943, 52816.650 23/11/15,15:36:16,12,11,1, 11.9,1,1, -1.174, 10504.225, 354.931, 52816.607 23/11/15,15:36:16,13,11,1, 11.9,1,1, -1.174, 10504.250, 354.980, 52816.591 23/11/15,15:36:16,14,11,1, 11.9,1,1, -1.174, 10504.251, 354.940, 52816.553 23/11/15,15:36:16,15,11,1, 11.9,1,1, -1.174, 10504.256, 354.960, 52816.532 23/11/15,15:36:16,16,11,1, 11.9,1,1, -1.174, 10504.243, 354.932, 52816.532 23/11/15,15:36:16,17,11,1, 11.9,1,1, -1.174, 10504.272, 354.913, 52816.520 23/11/15,15:36:16,18,11,1, 11.9,1,1, -1.174, 10504.244, 354.944, 52816.531 23/11/15,15:36:16,19,11,1, 11.9,1,1, -1.174, 10504.258, 354.976, 52816.546 23/11/15,15:36:17,00,11,1, 11.9,1,1, -1.174, 10504.254, 354.976, 52816.546 23/11/15,15:36:17,01,11,1, 11.9,1,1, -1.174, 10504.269, 354.966, 52816.561 23/11/15,15:36:17,02,11,1, 11.9,1,1, -1.174, 10504.295, 354.914, 52816.546 23/11/15,15:36:17,03,11,1, 11.9,1,1, -1.174, 10504.279, 354.925, 52816.519 23/11/15,15:36:17,04,11,1, 11.9,1,1, -1.174, 10504.239, 354.968, 52816.546 23/11/15,15:36:17,05,11,1, 11.9,1,1, -1.174, 10504.253, 354.961, 52816.561 23/11/15,15:36:17,06,11,1, 11.9,1,1, -1.174, 10504.244, 354.953, 52816.561 23/11/15,15:36:17,07,11,1, 11.9,1,1, -1.174, 10504.244, 354.931, 52816.544 23/11/15,15:36:17,08,11,1, 11.9,1,1, -1.174, 10504.259, 354.914, 52816.508 23/11/15,15:36:17,09,11,1, 11.9,1,1, -1.174, 10504.251, 354.943, 52816.511 23/11/15,15:36:17,10,11,1, 11.9,1,1, -1.174, 10504.227, 354.967, 52816.524 23/11/15,15:36:17,11,11,1, 11.9,1,1, -1.174, 10504.260, 354.966, 52816.548 23/11/15,15:36:17,12,11,1, 11.9,1,1, -1.174, 10504.258, 354.982, 52816.535 23/11/15,15:36:17,13,11,1, 11.9,1,1, -1.174, 10504.240, 354.924, 52816.541 23/11/15,15:36:17,14,11,1, 11.9,1,1, -1.174, 10504.248, 354.963, 52816.537 23/11/15,15:36:17,15,11,1, 11.9,1,1, -1.174, 10504.243, 354.989, 52816.520 23/11/15,15:36:17,16,11,1, 11.9,1,1, -1.174, 10504.251, 354.953, 52816.565 23/11/15,15:36:17,17,11,1, 11.9,1,1, -1.174, 10504.254, 354.955, 52816.555 23/11/15,15:36:17,18,11,1, 11.9,1,1, -1.174, 10504.232, 354.948, 52816.572 23/11/15,15:36:17,19,11,1, 11.9,1,1, -1.174, 10504.218, 354.936, 52816.543 23/11/15,15:36:18,00,11,1, 11.9,1,1, -1.170, 10504.212, 354.936, 52816.543 23/11/15,15:36:18,01,11,1, 11.9,1,1, -1.170, 10504.246, 354.949, 52816.569 23/11/15,15:36:18,02,11,1, 11.9,1,1, -1.170, 10504.258, 354.978, 52816.550 23/11/15,15:36:18,03,11,1, 11.9,1,1, -1.170, 10504.250, 354.971, 52816.550 23/11/15,15:36:18,04,11,1, 11.9,1,1, -1.170, 10504.232, 354.924, 52816.536 23/11/15,15:36:18,05,11,1, 11.9,1,1, -1.170, 10504.242, 354.953, 52816.509 23/11/15,15:36:18,06,11,1, 11.9,1,1, -1.170, 10504.226, 354.948, 52816.523 23/11/15,15:36:18,07,11,1, 11.9,1,1, -1.170, 10504.242, 354.963, 52816.557 23/11/15,15:36:18,08,11,1, 11.9,1,1, -1.170, 10504.233, 354.971, 52816.528 23/11/15,15:36:18,09,11,1, 11.9,1,1, -1.170, 10504.226, 354.976, 52816.530 23/11/15,15:36:18,10,11,1, 11.9,1,1, -1.170, 10504.227, 354.950, 52816.477 23/11/15,15:36:18,11,11,1, 11.9,1,1, -1.170, 10504.228, 354.935, 52816.498 23/11/15,15:36:18,12,11,1, 11.9,1,1, -1.170, 10504.205, 354.945, 52816.513 23/11/15,15:36:18,13,11,1, 11.9,1,1, -1.170, 10504.208, 354.946, 52816.533 23/11/15,15:36:18,14,11,1, 11.9,1,1, -1.170, 10504.206, 354.971, 52816.548 23/11/15,15:36:18,15,11,1, 11.9,1,1, -1.170, 10504.200, 354.953, 52816.545 23/11/15,15:36:18,16,11,1, 11.9,1,1, -1.170, 10504.213, 354.965, 52816.558 23/11/15,15:36:18,17,11,1, 11.9,1,1, -1.170, 10504.207, 354.947, 52816.530 23/11/15,15:36:18,18,11,1, 11.9,1,1, -1.170, 10504.199, 354.948, 52816.503 23/11/15,15:36:18,19,11,1, 11.9,1,1, -1.170, 10504.220, 354.984, 52816.522 23/11/15,15:36:19,00,11,1, 11.8,1,1, -1.173, 10504.212, 354.984, 52816.522 23/11/15,15:36:19,01,11,1, 11.8,1,1, -1.173, 10504.210, 354.978, 52816.527 23/11/15,15:36:19,02,11,1, 11.8,1,1, -1.173, 10504.218, 354.960, 52816.555 23/11/15,15:36:19,03,11,1, 11.8,1,1, -1.173, 10504.197, 354.955, 52816.535 23/11/15,15:36:19,04,11,1, 11.8,1,1, -1.173, 10504.193, 354.987, 52816.541 23/11/15,15:36:19,05,11,1, 11.8,1,1, -1.173, 10504.183, 355.000, 52816.569 23/11/15,15:36:19,06,11,1, 11.8,1,1, -1.173, 10504.212, 355.009, 52816.553 23/11/15,15:36:19,07,11,1, 11.8,1,1, -1.173, 10504.188, 354.963, 52816.544 23/11/15,15:36:19,08,11,1, 11.8,1,1, -1.173, 10504.178, 354.968, 52816.525 23/11/15,15:36:19,09,11,1, 11.8,1,1, -1.173, 10504.168, 354.929, 52816.518 23/11/15,15:36:19,10,11,1, 11.8,1,1, -1.173, 10504.195, 354.986, 52816.579 23/11/15,15:36:19,11,11,1, 11.8,1,1, -1.173, 10504.209, 354.992, 52816.563 23/11/15,15:36:19,12,11,1, 11.8,1,1, -1.173, 10504.192, 355.009, 52816.574 23/11/15,15:36:19,13,11,1, 11.8,1,1, -1.173, 10504.192, 354.968, 52816.531 23/11/15,15:36:19,14,11,1, 11.8,1,1, -1.173, 10504.215, 354.964, 52816.539 23/11/15,15:36:19,15,11,1, 11.8,1,1, -1.173, 10504.202, 354.962, 52816.510 23/11/15,15:36:19,16,11,1, 11.8,1,1, -1.173, 10504.158, 354.986, 52816.472 23/11/15,15:36:19,17,11,1, 11.8,1,1, -1.173, 10504.227, 354.989, 52816.633 23/11/15,15:36:19,18,11,1, 11.8,1,1, -1.173, 10504.225, 354.979, 52816.578 23/11/15,15:36:19,19,11,1, 11.8,1,1, -1.173, 10504.191, 354.956, 52816.512 23/11/15,15:36:20,00,10,1, 11.9,1,1, -1.170, 10504.187, 354.956, 52816.512 23/11/15,15:36:20,01,10,1, 11.9,1,1, -1.170, 10504.164, 354.965, 52816.511 23/11/15,15:36:20,02,10,1, 11.9,1,1, -1.170, 10504.159, 355.006, 52816.580 23/11/15,15:36:20,03,10,1, 11.9,1,1, -1.170, 10504.213, 354.997, 52816.554 23/11/15,15:36:20,04,10,1, 11.9,1,1, -1.170, 10504.164, 354.991, 52816.568 23/11/15,15:36:20,05,10,1, 11.9,1,1, -1.170, 10504.178, 354.949, 52816.530 23/11/15,15:36:20,06,10,1, 11.9,1,1, -1.170, 10504.175, 354.978, 52816.542 23/11/15,15:36:20,07,10,1, 11.9,1,1, -1.170, 10504.175, 354.968, 52816.563 23/11/15,15:36:20,08,10,1, 11.9,1,1, -1.170, 10504.191, 354.981, 52816.581 23/11/15,15:36:20,09,10,1, 11.9,1,1, -1.170, 10504.190, 355.014, 52816.579 23/11/15,15:36:20,10,10,1, 11.9,1,1, -1.170, 10504.192, 354.969, 52816.434 23/11/15,15:36:20,11,10,1, 11.9,1,1, -1.170, 10504.148, 354.967, 52816.541 23/11/15,15:36:20,12,10,1, 11.9,1,1, -1.170, 10504.162, 354.927, 52816.560 23/11/15,15:36:20,13,10,1, 11.9,1,1, -1.170, 10504.177, 355.025, 52816.546 23/11/15,15:36:20,14,10,1, 11.9,1,1, -1.170, 10504.199, 355.007, 52816.547 23/11/15,15:36:20,15,10,1, 11.9,1,1, -1.170, 10504.166, 355.007, 52816.565 23/11/15,15:36:20,16,10,1, 11.9,1,1, -1.170, 10504.181, 354.987, 52816.561 23/11/15,15:36:20,17,10,1, 11.9,1,1, -1.170, 10504.170, 354.965, 52816.524 23/11/15,15:36:20,18,10,1, 11.9,1,1, -1.170, 10504.156, 354.980, 52816.521 23/11/15,15:36:20,19,10,1, 11.9,1,1, -1.170, 10504.178, 354.982, 52816.559 23/11/15,15:36:21,00,09,1, 11.9,1,1, -1.175, 10504.171, 354.982, 52816.559 23/11/15,15:36:21,01,09,1, 11.9,1,1, -1.175, 10504.160, 355.001, 52816.540 23/11/15,15:36:21,02,09,1, 11.9,1,1, -1.175, 10504.155, 354.962, 52816.577 23/11/15,15:36:21,03,09,1, 11.9,1,1, -1.175, 10504.156, 354.943, 52816.554 23/11/15,15:36:21,04,09,1, 11.9,1,1, -1.175, 10504.164, 354.958, 52816.559 23/11/15,15:36:21,05,09,1, 11.9,1,1, -1.175, 10504.153, 355.007, 52816.587 23/11/15,15:36:21,06,09,1, 11.9,1,1, -1.175, 10504.169, 354.983, 52816.585 23/11/15,15:36:21,07,09,1, 11.9,1,1, -1.175, 10504.138, 354.972, 52816.546 23/11/15,15:36:21,08,09,1, 11.9,1,1, -1.175, 10504.144, 354.964, 52816.411 23/11/15,15:36:21,09,09,1, 11.9,1,1, -1.175, 10504.147, 354.967, 52816.587 23/11/15,15:36:21,10,09,1, 11.9,1,1, -1.175, 10504.168, 354.982, 52816.504 23/11/15,15:36:21,11,09,1, 11.9,1,1, -1.175, 10504.150, 355.014, 52816.569 23/11/15,15:36:21,12,09,1, 11.9,1,1, -1.175, 10504.172, 354.979, 52816.607 23/11/15,15:36:21,13,09,1, 11.9,1,1, -1.175, 10504.142, 354.971, 52816.586 23/11/15,15:36:21,14,09,1, 11.9,1,1, -1.175, 10504.129, 354.948, 52816.548 23/11/15,15:36:21,15,09,1, 11.9,1,1, -1.175, 10504.130, 354.957, 52816.546 23/11/15,15:36:21,16,09,1, 11.9,1,1, -1.175, 10504.144, 354.998, 52816.566 23/11/15,15:36:21,17,09,1, 11.9,1,1, -1.175, 10504.162, 355.015, 52816.593 23/11/15,15:36:21,18,09,1, 11.9,1,1, -1.175, 10504.147, 355.012, 52816.591 23/11/15,15:36:21,19,09,1, 11.9,1,1, -1.175, 10504.140, 354.984, 52816.535 23/11/15,15:36:22,00,09,1, 11.9,1,1, -1.173, 10504.137, 354.984, 52816.535 23/11/15,15:36:22,01,09,1, 11.9,1,1, -1.173, 10504.130, 354.977, 52816.548 23/11/15,15:36:22,02,09,1, 11.9,1,1, -1.173, 10504.130, 355.001, 52816.556 23/11/15,15:36:22,03,09,1, 11.9,1,1, -1.173, 10504.146, 354.994, 52816.582 23/11/15,15:36:22,04,09,1, 11.9,1,1, -1.173, 10504.144, 354.981, 52816.545 23/11/15,15:36:22,05,09,1, 11.9,1,1, -1.173, 10504.122, 354.936, 52816.552 23/11/15,15:36:22,06,09,1, 11.9,1,1, -1.173, 10504.123, 354.951, 52816.571 23/11/15,15:36:22,07,09,1, 11.9,1,1, -1.173, 10504.115, 354.960, 52816.596 23/11/15,15:36:22,08,09,1, 11.9,1,1, -1.173, 10504.118, 355.000, 52816.632 23/11/15,15:36:22,09,09,1, 11.9,1,1, -1.173, 10504.136, 354.960, 52816.587 23/11/15,15:36:22,10,09,1, 11.9,1,1, -1.173, 10504.144, 354.953, 52816.585 23/11/15,15:36:22,11,09,1, 11.9,1,1, -1.173, 10504.096, 354.935, 52816.530 23/11/15,15:36:22,12,09,1, 11.9,1,1, -1.173, 10504.108, 354.952, 52816.582 23/11/15,15:36:22,13,09,1, 11.9,1,1, -1.173, 10504.132, 354.983, 52816.588 23/11/15,15:36:22,14,09,1, 11.9,1,1, -1.173, 10504.126, 355.017, 52816.575 23/11/15,15:36:22,15,09,1, 11.9,1,1, -1.173, 10504.102, 354.982, 52816.578 23/11/15,15:36:22,16,09,1, 11.9,1,1, -1.173, 10504.106, 354.959, 52816.597 23/11/15,15:36:22,17,09,1, 11.9,1,1, -1.173, 10504.099, 354.951, 52816.573 23/11/15,15:36:22,18,09,1, 11.9,1,1, -1.173, 10504.078, 354.947, 52816.547 23/11/15,15:36:22,19,09,1, 11.9,1,1, -1.173, 10504.101, 354.982, 52816.586 23/11/15,15:36:23,00,10,1, 11.9,1,1, -1.176, 10504.096, 354.982, 52816.586 23/11/15,15:36:23,01,10,1, 11.9,1,1, -1.176, 10504.127, 354.957, 52816.598 23/11/15,15:36:23,02,10,1, 11.9,1,1, -1.176, 10504.117, 354.944, 52816.564 23/11/15,15:36:23,03,10,1, 11.9,1,1, -1.176, 10504.101, 354.961, 52816.594 23/11/15,15:36:23,04,10,1, 11.9,1,1, -1.176, 10504.097, 354.966, 52816.583 23/11/15,15:36:23,05,10,1, 11.9,1,1, -1.176, 10504.120, 355.010, 52816.618 23/11/15,15:36:23,06,10,1, 11.9,1,1, -1.176, 10504.116, 355.008, 52816.598 23/11/15,15:36:23,07,10,1, 11.9,1,1, -1.176, 10504.098, 354.964, 52816.588 23/11/15,15:36:23,08,10,1, 11.9,1,1, -1.176, 10504.079, 354.959, 52816.578 23/11/15,15:36:23,09,10,1, 11.9,1,1, -1.176, 10504.105, 354.947, 52816.593 23/11/15,15:36:23,10,10,1, 11.9,1,1, -1.176, 10504.119, 354.972, 52816.592 23/11/15,15:36:23,11,10,1, 11.9,1,1, -1.176, 10504.108, 355.000, 52816.606 23/11/15,15:36:23,12,10,1, 11.9,1,1, -1.176, 10504.096, 354.982, 52816.607 23/11/15,15:36:23,13,10,1, 11.9,1,1, -1.176, 10504.091, 354.969, 52816.605 23/11/15,15:36:23,14,10,1, 11.9,1,1, -1.176, 10504.077, 354.935, 52816.624 23/11/15,15:36:23,15,10,1, 11.9,1,1, -1.176, 10504.115, 354.956, 52816.610 23/11/15,15:36:23,16,10,1, 11.9,1,1, -1.176, 10504.084, 354.984, 52816.588 23/11/15,15:36:23,17,10,1, 11.9,1,1, -1.176, 10504.099, 354.980, 52816.606 23/11/15,15:36:23,18,10,1, 11.9,1,1, -1.176, 10504.116, 354.981, 52816.599 23/11/15,15:36:23,19,10,1, 11.9,1,1, -1.176, 10504.110, 354.947, 52816.616 23/11/15,15:36:24,00,10,1, 11.9,1,1, -1.174, 10504.104, 354.947, 52816.616 23/11/15,15:36:24,01,10,1, 11.9,1,1, -1.174, 10504.098, 354.966, 52816.631 23/11/15,15:36:24,02,10,1, 11.9,1,1, -1.174, 10504.093, 354.987, 52816.632 23/11/15,15:36:24,03,10,1, 11.9,1,1, -1.174, 10504.130, 354.989, 52816.667 23/11/15,15:36:24,04,10,1, 11.9,1,1, -1.174, 10504.085, 354.987, 52816.606 23/11/15,15:36:24,05,10,1, 11.9,1,1, -1.174, 10504.084, 354.936, 52816.611 23/11/15,15:36:24,06,10,1, 11.9,1,1, -1.174, 10504.068, 354.939, 52816.586 23/11/15,15:36:24,07,10,1, 11.9,1,1, -1.174, 10504.073, 354.986, 52816.594 23/11/15,15:36:24,08,10,1, 11.9,1,1, -1.174, 10504.092, 354.975, 52816.586 23/11/15,15:36:24,09,10,1, 11.9,1,1, -1.174, 10504.085, 354.986, 52816.600 23/11/15,15:36:24,10,10,1, 11.9,1,1, -1.174, 10504.089, 354.956, 52816.603 23/11/15,15:36:24,11,10,1, 11.9,1,1, -1.174, 10504.064, 354.949, 52816.600 23/11/15,15:36:24,12,10,1, 11.9,1,1, -1.174, 10504.052, 354.977, 52816.599 23/11/15,15:36:24,13,10,1, 11.9,1,1, -1.174, 10504.087, 354.982, 52816.615 23/11/15,15:36:24,14,10,1, 11.9,1,1, -1.174, 10504.081, 354.980, 52816.646 23/11/15,15:36:24,15,10,1, 11.9,1,1, -1.174, 10504.075, 354.994, 52816.643 23/11/15,15:36:24,16,10,1, 11.9,1,1, -1.174, 10504.080, 354.954, 52816.606 23/11/15,15:36:24,17,10,1, 11.9,1,1, -1.174, 10504.093, 354.962, 52816.476 23/11/15,15:36:24,18,10,1, 11.9,1,1, -1.174, 10504.053, 354.974, 52816.677 23/11/15,15:36:24,19,10,1, 11.9,1,1, -1.174, 10504.067, 354.989, 52816.667 23/11/15,15:36:25,00,11,1, 11.9,1,1, -1.173, 10504.062, 354.989, 52816.667 23/11/15,15:36:25,01,11,1, 11.9,1,1, -1.173, 10504.071, 354.953, 52816.619 23/11/15,15:36:25,02,11,1, 11.9,1,1, -1.173, 10504.066, 354.956, 52816.568 23/11/15,15:36:25,03,11,1, 11.9,1,1, -1.173, 10504.063, 354.926, 52816.615 23/11/15,15:36:25,04,11,1, 11.9,1,1, -1.173, 10504.065, 354.973, 52816.637 23/11/15,15:36:25,05,11,1, 11.9,1,1, -1.173, 10504.065, 354.980, 52816.671 23/11/15,15:36:25,06,11,1, 11.9,1,1, -1.173, 10504.069, 354.991, 52816.634 23/11/15,15:36:25,07,11,1, 11.9,1,1, -1.173, 10504.060, 354.957, 52816.605 23/11/15,15:36:25,08,11,1, 11.9,1,1, -1.173, 10504.050, 354.939, 52816.618 23/11/15,15:36:25,09,11,1, 11.9,1,1, -1.173, 10504.045, 354.942, 52816.587 23/11/15,15:36:25,10,11,1, 11.9,1,1, -1.173, 10504.049, 354.938, 52816.600 23/11/15,15:36:25,11,11,1, 11.9,1,1, -1.173, 10504.064, 354.972, 52816.605 23/11/15,15:36:25,12,11,1, 11.9,1,1, -1.173, 10504.060, 354.960, 52816.633 23/11/15,15:36:25,13,11,1, 11.9,1,1, -1.173, 10504.019, 354.938, 52816.613 23/11/15,15:36:25,14,11,1, 11.9,1,1, -1.173, 10504.048, 354.904, 52816.610 23/11/15,15:36:25,15,11,1, 11.9,1,1, -1.173, 10504.081, 354.936, 52816.641 23/11/15,15:36:25,16,11,1, 11.9,1,1, -1.173, 10504.059, 354.959, 52816.621 23/11/15,15:36:25,17,11,1, 11.9,1,1, -1.173, 10504.064, 354.941, 52816.642 23/11/15,15:36:25,18,11,1, 11.9,1,1, -1.173, 10504.071, 354.955, 52816.621 23/11/15,15:36:25,19,11,1, 11.9,1,1, -1.173, 10504.047, 354.931, 52816.590 23/11/15,15:36:26,00,11,1, 12.0,1,1, -1.172, 10504.045, 354.931, 52816.590 23/11/15,15:36:26,01,11,1, 12.0,1,1, -1.172, 10504.054, 354.926, 52816.620 23/11/15,15:36:26,02,11,1, 12.0,1,1, -1.172, 10504.064, 354.958, 52816.640 23/11/15,15:36:26,03,11,1, 12.0,1,1, -1.172, 10504.065, 354.959, 52816.661 23/11/15,15:36:26,04,11,1, 12.0,1,1, -1.172, 10504.032, 354.940, 52816.610 23/11/15,15:36:26,05,11,1, 12.0,1,1, -1.172, 10504.023, 354.917, 52816.736 23/11/15,15:36:26,06,11,1, 12.0,1,1, -1.172, 10504.075, 354.923, 52816.644 23/11/15,15:36:26,07,11,1, 12.0,1,1, -1.172, 10504.030, 354.931, 52816.653 23/11/15,15:36:26,08,11,1, 12.0,1,1, -1.172, 10504.044, 354.964, 52816.671 23/11/15,15:36:26,09,11,1, 12.0,1,1, -1.172, 10504.049, 354.952, 52816.667 23/11/15,15:36:26,10,11,1, 12.0,1,1, -1.172, 10504.045, 354.939, 52816.641 23/11/15,15:36:26,11,11,1, 12.0,1,1, -1.172, 10504.031, 354.924, 52816.606 23/11/15,15:36:26,12,11,1, 12.0,1,1, -1.172, 10504.013, 354.908, 52816.658 23/11/15,15:36:26,13,11,1, 12.0,1,1, -1.172, 10504.064, 354.937, 52816.623 23/11/15,15:36:26,14,11,1, 12.0,1,1, -1.172, 10504.024, 354.955, 52816.646 23/11/15,15:36:26,15,11,1, 12.0,1,1, -1.172, 10504.071, 354.948, 52816.667 23/11/15,15:36:26,16,11,1, 12.0,1,1, -1.172, 10504.071, 354.938, 52816.635 23/11/15,15:36:26,17,11,1, 12.0,1,1, -1.172, 10504.029, 354.907, 52816.639 23/11/15,15:36:26,18,11,1, 12.0,1,1, -1.172, 10504.034, 354.888, 52816.632 23/11/15,15:36:26,19,11,1, 12.0,1,1, -1.172, 10504.051, 354.906, 52816.672 23/11/15,15:36:27,00,11,1, 11.9,1,1, -1.176, 10504.045, 354.906, 52816.672 23/11/15,15:36:27,01,11,1, 11.9,1,1, -1.176, 10504.053, 354.944, 52816.714 23/11/15,15:36:27,02,11,1, 11.9,1,1, -1.176, 10504.047, 354.911, 52816.670 23/11/15,15:36:27,03,11,1, 11.9,1,1, -1.176, 10504.044, 354.896, 52816.669 23/11/15,15:36:27,04,11,1, 11.9,1,1, -1.176, 10504.034, 354.907, 52816.703 23/11/15,15:36:27,05,11,1, 11.9,1,1, -1.176, 10504.051, 354.917, 52816.696 23/11/15,15:36:27,06,11,1, 11.9,1,1, -1.176, 10504.035, 354.925, 52816.680 23/11/15,15:36:27,07,11,1, 11.9,1,1, -1.176, 10504.035, 354.898, 52816.692 23/11/15,15:36:27,08,11,1, 11.9,1,1, -1.176, 10504.036, 354.884, 52816.671 23/11/15,15:36:27,09,11,1, 11.9,1,1, -1.176, 10504.038, 354.893, 52816.659 23/11/15,15:36:27,10,11,1, 11.9,1,1, -1.176, 10504.026, 354.880, 52816.652 23/11/15,15:36:27,11,11,1, 11.9,1,1, -1.176, 10504.048, 354.921, 52816.651 23/11/15,15:36:27,12,11,1, 11.9,1,1, -1.176, 10504.043, 354.929, 52816.706 23/11/15,15:36:27,13,11,1, 11.9,1,1, -1.176, 10504.029, 354.894, 52816.671 23/11/15,15:36:27,14,11,1, 11.9,1,1, -1.176, 10504.033, 354.853, 52816.686 23/11/15,15:36:27,15,11,1, 11.9,1,1, -1.176, 10504.015, 354.866, 52816.649 23/11/15,15:36:27,16,11,1, 11.9,1,1, -1.176, 10504.010, 354.893, 52816.670 23/11/15,15:36:27,17,11,1, 11.9,1,1, -1.176, 10504.043, 354.898, 52816.702 23/11/15,15:36:27,18,11,1, 11.9,1,1, -1.176, 10504.048, 354.935, 52816.671 23/11/15,15:36:27,19,11,1, 11.9,1,1, -1.176, 10504.013, 354.905, 52816.643 23/11/15,15:36:28,00,11,1, 11.9,1,1, -1.176, 10504.012, 354.905, 52816.643 23/11/15,15:36:28,01,11,1, 11.9,1,1, -1.176, 10503.994, 354.885, 52816.719 23/11/15,15:36:28,02,11,1, 11.9,1,1, -1.176, 10503.996, 354.907, 52816.708 23/11/15,15:36:28,03,11,1, 11.9,1,1, -1.176, 10504.026, 354.898, 52816.676 23/11/15,15:36:28,04,11,1, 11.9,1,1, -1.176, 10504.032, 354.915, 52816.700 23/11/15,15:36:28,05,11,1, 11.9,1,1, -1.176, 10504.013, 354.902, 52816.660 23/11/15,15:36:28,06,11,1, 11.9,1,1, -1.176, 10504.026, 354.884, 52816.829 23/11/15,15:36:28,07,11,1, 11.9,1,1, -1.176, 10504.039, 354.858, 52816.632 23/11/15,15:36:28,08,11,1, 11.9,1,1, -1.176, 10504.060, 354.881, 52816.636 23/11/15,15:36:28,09,11,1, 11.9,1,1, -1.176, 10504.052, 354.900, 52816.660 23/11/15,15:36:28,10,11,1, 11.9,1,1, -1.176, 10504.037, 354.909, 52816.674 23/11/15,15:36:28,11,11,1, 11.9,1,1, -1.176, 10504.035, 354.876, 52816.650 23/11/15,15:36:28,12,11,1, 11.9,1,1, -1.176, 10504.025, 354.857, 52816.639 23/11/15,15:36:28,13,11,1, 11.9,1,1, -1.176, 10504.041, 354.847, 52816.606 23/11/15,15:36:28,14,11,1, 11.9,1,1, -1.176, 10504.027, 354.887, 52816.649 23/11/15,15:36:28,15,11,1, 11.9,1,1, -1.176, 10504.042, 354.906, 52816.639 23/11/15,15:36:28,16,11,1, 11.9,1,1, -1.176, 10504.037, 354.874, 52816.688 23/11/15,15:36:28,17,11,1, 11.9,1,1, -1.176, 10504.018, 354.888, 52816.663 23/11/15,15:36:28,18,11,1, 11.9,1,1, -1.176, 10504.043, 354.873, 52816.662 23/11/15,15:36:28,19,11,1, 11.9,1,1, -1.176, 10504.005, 354.881, 52816.670 23/11/15,15:36:29,00,11,1, 11.9,1,1, -1.171, 10504.004, 354.881, 52816.670 23/11/15,15:36:29,01,11,1, 11.9,1,1, -1.171, 10504.006, 354.877, 52816.689 23/11/15,15:36:29,02,11,1, 11.9,1,1, -1.171, 10504.044, 354.888, 52816.689 23/11/15,15:36:29,03,11,1, 11.9,1,1, -1.171, 10504.017, 354.838, 52816.698 23/11/15,15:36:29,04,11,1, 11.9,1,1, -1.171, 10504.004, 354.836, 52816.671 23/11/15,15:36:29,05,11,1, 11.9,1,1, -1.171, 10504.024, 354.867, 52816.693 23/11/15,15:36:29,06,11,1, 11.9,1,1, -1.171, 10504.052, 354.886, 52816.692 23/11/15,15:36:29,07,11,1, 11.9,1,1, -1.171, 10504.032, 354.890, 52816.719 23/11/15,15:36:29,08,11,1, 11.9,1,1, -1.171, 10504.044, 354.895, 52816.680 23/11/15,15:36:29,09,11,1, 11.9,1,1, -1.171, 10504.034, 354.849, 52816.649 23/11/15,15:36:29,10,11,1, 11.9,1,1, -1.171, 10504.017, 354.843, 52816.677 23/11/15,15:36:29,11,11,1, 11.9,1,1, -1.171, 10504.033, 354.858, 52816.695 23/11/15,15:36:29,12,11,1, 11.9,1,1, -1.171, 10504.035, 354.883, 52816.670 23/11/15,15:36:29,13,11,1, 11.9,1,1, -1.171, 10504.052, 354.888, 52816.704 23/11/15,15:36:29,14,11,1, 11.9,1,1, -1.171, 10504.056, 354.871, 52816.686 23/11/15,15:36:29,15,11,1, 11.9,1,1, -1.171, 10504.041, 354.871, 52816.688 23/11/15,15:36:29,16,11,1, 11.9,1,1, -1.171, 10504.042, 354.865, 52816.672 23/11/15,15:36:29,17,11,1, 11.9,1,1, -1.171, 10504.051, 354.882, 52816.673 23/11/15,15:36:29,18,11,1, 11.9,1,1, -1.171, 10504.058, 354.900, 52816.691 23/11/15,15:36:29,19,11,1, 11.9,1,1, -1.171, 10504.035, 354.888, 52816.718 23/11/15,15:36:30,00,11,1, 11.9,1,1, -1.175, 10504.029, 354.888, 52816.718 23/11/15,15:36:30,01,11,1, 11.9,1,1, -1.175, 10504.032, 354.834, 52816.686 23/11/15,15:36:30,02,11,1, 11.9,1,1, -1.175, 10504.030, 354.873, 52816.717 23/11/15,15:36:30,03,11,1, 11.9,1,1, -1.175, 10504.052, 354.888, 52816.726 23/11/15,15:36:30,04,11,1, 11.9,1,1, -1.175, 10504.051, 354.891, 52816.686 23/11/15,15:36:30,05,11,1, 11.9,1,1, -1.175, 10504.059, 354.853, 52816.691 23/11/15,15:36:30,06,11,1, 11.9,1,1, -1.175, 10504.054, 354.858, 52816.687 23/11/15,15:36:30,07,11,1, 11.9,1,1, -1.175, 10504.044, 354.853, 52816.691 23/11/15,15:36:30,08,11,1, 11.9,1,1, -1.175, 10504.038, 354.846, 52816.684 23/11/15,15:36:30,09,11,1, 11.9,1,1, -1.175, 10504.053, 354.882, 52816.736 23/11/15,15:36:30,10,11,1, 11.9,1,1, -1.175, 10504.070, 354.896, 52816.713 23/11/15,15:36:30,11,11,1, 11.9,1,1, -1.175, 10504.051, 354.873, 52816.722 23/11/15,15:36:30,12,11,1, 11.9,1,1, -1.175, 10504.058, 354.864, 52816.697 23/11/15,15:36:30,13,11,1, 11.9,1,1, -1.175, 10504.038, 354.844, 52816.698 23/11/15,15:36:30,14,11,1, 11.9,1,1, -1.175, 10504.077, 354.852, 52816.699 23/11/15,15:36:30,15,11,1, 11.9,1,1, -1.175, 10504.055, 354.889, 52816.734 23/11/15,15:36:30,16,11,1, 11.9,1,1, -1.175, 10504.070, 354.899, 52816.723 23/11/15,15:36:30,17,11,1, 11.9,1,1, -1.175, 10504.048, 354.849, 52816.726 23/11/15,15:36:30,18,11,1, 11.9,1,1, -1.175, 10504.060, 354.843, 52816.713 23/11/15,15:36:30,19,11,1, 11.9,1,1, -1.175, 10504.046, 354.864, 52816.735 23/11/15,15:36:31,00,11,1, 11.9,1,1, -1.175, 10504.045, 354.864, 52816.735 23/11/15,15:36:31,01,11,1, 11.9,1,1, -1.175, 10504.054, 354.877, 52816.712 23/11/15,15:36:31,02,11,1, 11.9,1,1, -1.175, 10504.059, 354.855, 52816.689 23/11/15,15:36:31,03,11,1, 11.9,1,1, -1.175, 10504.062, 354.850, 52816.692 23/11/15,15:36:31,04,11,1, 11.9,1,1, -1.175, 10504.037, 354.853, 52816.743 23/11/15,15:36:31,05,11,1, 11.9,1,1, -1.175, 10504.046, 354.828, 52816.745 23/11/15,15:36:31,06,11,1, 11.9,1,1, -1.175, 10504.077, 354.863, 52816.718 23/11/15,15:36:31,07,11,1, 11.9,1,1, -1.175, 10504.048, 354.852, 52816.750 23/11/15,15:36:31,08,11,1, 11.9,1,1, -1.175, 10504.070, 354.865, 52816.732 23/11/15,15:36:31,09,11,1, 11.9,1,1, -1.175, 10504.050, 354.841, 52816.715 23/11/15,15:36:31,10,11,1, 11.9,1,1, -1.175, 10504.073, 354.834, 52816.718 23/11/15,15:36:31,11,11,1, 11.9,1,1, -1.175, 10504.073, 354.851, 52816.741 23/11/15,15:36:31,12,11,1, 11.9,1,1, -1.175, 10504.041, 354.892, 52816.759 23/11/15,15:36:31,13,11,1, 11.9,1,1, -1.175, 10504.066, 354.887, 52816.769 23/11/15,15:36:31,14,11,1, 11.9,1,1, -1.175, 10504.059, 354.876, 52816.797 23/11/15,15:36:31,15,11,1, 11.9,1,1, -1.175, 10504.061, 354.834, 52816.785 23/11/15,15:36:31,16,11,1, 11.9,1,1, -1.175, 10504.064, 354.856, 52816.742 23/11/15,15:36:31,17,11,1, 11.9,1,1, -1.175, 10504.057, 354.841, 52816.739 23/11/15,15:36:31,18,11,1, 11.9,1,1, -1.175, 10504.062, 354.873, 52816.775 23/11/15,15:36:31,19,11,1, 11.9,1,1, -1.175, 10504.057, 354.861, 52816.656 23/11/15,15:36:32,00,09,1, 11.9,1,1, -1.175, 10504.054, 354.861, 52816.656 23/11/15,15:36:32,01,09,1, 11.9,1,1, -1.175, 10504.079, 354.855, 52816.776 23/11/15,15:36:32,02,09,1, 11.9,1,1, -1.175, 10504.059, 354.837, 52816.781 23/11/15,15:36:32,03,09,1, 11.9,1,1, -1.175, 10504.086, 354.855, 52816.788 23/11/15,15:36:32,04,09,1, 11.9,1,1, -1.175, 10504.072, 354.873, 52816.796 23/11/15,15:36:32,05,09,1, 11.9,1,1, -1.175, 10504.085, 354.897, 52816.779 23/11/15,15:36:32,06,09,1, 11.9,1,1, -1.175, 10504.059, 354.860, 52816.903 23/11/15,15:36:32,07,09,1, 11.9,1,1, -1.175, 10504.072, 354.856, 52816.699 23/11/15,15:36:32,08,09,1, 11.9,1,1, -1.175, 10504.066, 354.839, 52816.721 23/11/15,15:36:32,09,09,1, 11.9,1,1, -1.175, 10504.073, 354.868, 52816.757 23/11/15,15:36:32,10,09,1, 11.9,1,1, -1.175, 10504.092, 354.890, 52816.783 23/11/15,15:36:32,11,09,1, 11.9,1,1, -1.175, 10504.086, 354.890, 52816.812 23/11/15,15:36:32,12,09,1, 11.9,1,1, -1.175, 10504.072, 354.843, 52816.763 23/11/15,15:36:32,13,09,1, 11.9,1,1, -1.175, 10504.062, 354.829, 52816.770 23/11/15,15:36:32,14,09,1, 11.9,1,1, -1.175, 10504.070, 354.853, 52816.771 23/11/15,15:36:32,15,09,1, 11.9,1,1, -1.175, 10504.073, 354.859, 52816.779 23/11/15,15:36:32,16,09,1, 11.9,1,1, -1.175, 10504.113, 354.873, 52816.764 23/11/15,15:36:32,17,09,1, 11.9,1,1, -1.175, 10504.066, 354.865, 52816.765 23/11/15,15:36:32,18,09,1, 11.9,1,1, -1.175, 10504.066, 354.846, 52816.798 23/11/15,15:36:32,19,09,1, 11.9,1,1, -1.175, 10504.079, 354.853, 52816.764 23/11/15,15:36:33,00,09,1, 11.8,1,1, -1.173, 10504.079, 354.853, 52816.764 23/11/15,15:36:33,01,09,1, 11.8,1,1, -1.173, 10504.072, 354.882, 52816.803 23/11/15,15:36:33,02,09,1, 11.8,1,1, -1.173, 10504.069, 354.856, 52816.807 23/11/15,15:36:33,03,09,1, 11.8,1,1, -1.173, 10504.074, 354.862, 52816.821 23/11/15,15:36:33,04,09,1, 11.8,1,1, -1.173, 10504.059, 354.852, 52816.782 23/11/15,15:36:33,05,09,1, 11.8,1,1, -1.173, 10504.083, 354.843, 52816.790 23/11/15,15:36:33,06,09,1, 11.8,1,1, -1.173, 10504.081, 354.851, 52816.741 23/11/15,15:36:33,07,09,1, 11.8,1,1, -1.173, 10504.080, 354.886, 52816.805 23/11/15,15:36:33,08,09,1, 11.8,1,1, -1.173, 10504.067, 354.878, 52816.801 23/11/15,15:36:33,09,09,1, 11.8,1,1, -1.173, 10504.083, 354.856, 52816.813 23/11/15,15:36:33,10,09,1, 11.8,1,1, -1.173, 10504.070, 354.861, 52816.805 23/11/15,15:36:33,11,09,1, 11.8,1,1, -1.173, 10504.079, 354.829, 52816.808 23/11/15,15:36:33,12,09,1, 11.8,1,1, -1.173, 10504.062, 354.878, 52816.783 23/11/15,15:36:33,13,09,1, 11.8,1,1, -1.173, 10504.085, 354.886, 52816.844 23/11/15,15:36:33,14,09,1, 11.8,1,1, -1.173, 10504.068, 354.903, 52816.824 23/11/15,15:36:33,15,09,1, 11.8,1,1, -1.173, 10504.087, 354.884, 52816.831 23/11/15,15:36:33,16,09,1, 11.8,1,1, -1.173, 10504.076, 354.869, 52816.805 23/11/15,15:36:33,17,09,1, 11.8,1,1, -1.173, 10504.070, 354.865, 52816.809 23/11/15,15:36:33,18,09,1, 11.8,1,1, -1.173, 10504.065, 354.902, 52816.794 23/11/15,15:36:33,19,09,1, 11.8,1,1, -1.173, 10504.089, 354.900, 52816.829 23/11/15,15:36:34,00,10,1, 11.9,1,1, -1.174, 10504.087, 354.900, 52816.829 23/11/15,15:36:34,01,10,1, 11.9,1,1, -1.174, 10504.085, 354.866, 52816.809 23/11/15,15:36:34,02,10,1, 11.9,1,1, -1.174, 10504.058, 354.842, 52816.798 23/11/15,15:36:34,03,10,1, 11.9,1,1, -1.174, 10504.060, 354.867, 52816.802 23/11/15,15:36:34,04,10,1, 11.9,1,1, -1.174, 10504.075, 354.882, 52816.809 23/11/15,15:36:34,05,10,1, 11.9,1,1, -1.174, 10504.086, 354.902, 52816.829 23/11/15,15:36:34,06,10,1, 11.9,1,1, -1.174, 10504.103, 354.900, 52816.816 23/11/15,15:36:34,07,10,1, 11.9,1,1, -1.174, 10504.071, 354.855, 52816.811 23/11/15,15:36:34,08,10,1, 11.9,1,1, -1.174, 10504.068, 354.846, 52816.772 23/11/15,15:36:34,09,10,1, 11.9,1,1, -1.174, 10504.061, 354.852, 52816.791 23/11/15,15:36:34,10,10,1, 11.9,1,1, -1.174, 10504.075, 354.873, 52816.783 23/11/15,15:36:34,11,10,1, 11.9,1,1, -1.174, 10504.103, 354.875, 52816.795 23/11/15,15:36:34,12,10,1, 11.9,1,1, -1.174, 10504.095, 354.905, 52816.843 23/11/15,15:36:34,13,10,1, 11.9,1,1, -1.174, 10504.102, 354.865, 52816.822 23/11/15,15:36:34,14,10,1, 11.9,1,1, -1.174, 10504.088, 354.859, 52816.813 23/11/15,15:36:34,15,10,1, 11.9,1,1, -1.174, 10504.084, 354.870, 52816.793 23/11/15,15:36:34,16,10,1, 11.9,1,1, -1.174, 10504.089, 354.892, 52816.802 23/11/15,15:36:34,17,10,1, 11.9,1,1, -1.174, 10504.096, 354.898, 52816.829 23/11/15,15:36:34,18,10,1, 11.9,1,1, -1.174, 10504.067, 354.920, 52816.912 23/11/15,15:36:34,19,10,1, 11.9,1,1, -1.174, 10504.050, 354.886, 52816.802 23/11/15,15:36:35,00,10,1, 11.9,1,1, -1.172, 10504.045, 354.886, 52816.802 23/11/15,15:36:35,01,10,1, 11.9,1,1, -1.172, 10504.066, 354.885, 52816.831 23/11/15,15:36:35,02,10,1, 11.9,1,1, -1.172, 10504.086, 354.916, 52816.837 23/11/15,15:36:35,03,10,1, 11.9,1,1, -1.172, 10504.084, 354.918, 52816.801 23/11/15,15:36:35,04,10,1, 11.9,1,1, -1.172, 10504.072, 354.891, 52816.823 23/11/15,15:36:35,05,10,1, 11.9,1,1, -1.172, 10504.074, 354.875, 52816.799 23/11/15,15:36:35,06,10,1, 11.9,1,1, -1.172, 10504.106, 354.887, 52816.789 23/11/15,15:36:35,07,10,1, 11.9,1,1, -1.172, 10504.095, 354.900, 52816.848 23/11/15,15:36:35,08,10,1, 11.9,1,1, -1.172, 10504.104, 354.926, 52816.838 23/11/15,15:36:35,09,10,1, 11.9,1,1, -1.172, 10504.099, 354.912, 52816.852 23/11/15,15:36:35,10,10,1, 11.9,1,1, -1.172, 10504.077, 354.884, 52816.826 23/11/15,15:36:35,11,10,1, 11.9,1,1, -1.172, 10504.073, 354.854, 52816.693 23/11/15,15:36:35,12,10,1, 11.9,1,1, -1.172, 10504.102, 354.860, 52816.856 23/11/15,15:36:35,13,10,1, 11.9,1,1, -1.172, 10504.086, 354.890, 52816.823 23/11/15,15:36:35,14,10,1, 11.9,1,1, -1.172, 10504.120, 354.925, 52816.835 23/11/15,15:36:35,15,10,1, 11.9,1,1, -1.172, 10504.103, 354.912, 52816.869 23/11/15,15:36:35,16,10,1, 11.9,1,1, -1.172, 10504.093, 354.891, 52816.850 23/11/15,15:36:35,17,10,1, 11.9,1,1, -1.172, 10504.097, 354.880, 52816.856 23/11/15,15:36:35,18,10,1, 11.9,1,1, -1.172, 10504.081, 354.885, 52816.849 23/11/15,15:36:35,19,10,1, 11.9,1,1, -1.172, 10504.094, 354.919, 52816.875 23/11/15,15:36:36,00,10,1, 11.9,1,1, -1.172, 10504.087, 354.919, 52816.875 23/11/15,15:36:36,01,10,1, 11.9,1,1, -1.172, 10504.110, 354.927, 52817.015 23/11/15,15:36:36,02,10,1, 11.9,1,1, -1.172, 10504.109, 354.886, 52816.794 23/11/15,15:36:36,03,10,1, 11.9,1,1, -1.172, 10504.061, 354.899, 52816.816 23/11/15,15:36:36,04,10,1, 11.9,1,1, -1.172, 10504.107, 354.902, 52816.822 23/11/15,15:36:36,05,10,1, 11.9,1,1, -1.172, 10504.117, 354.933, 52816.850 23/11/15,15:36:36,06,10,1, 11.9,1,1, -1.172, 10504.112, 354.935, 52816.841 23/11/15,15:36:36,07,10,1, 11.9,1,1, -1.172, 10504.119, 354.917, 52816.849 23/11/15,15:36:36,08,10,1, 11.9,1,1, -1.172, 10504.094, 354.887, 52816.818 23/11/15,15:36:36,09,10,1, 11.9,1,1, -1.172, 10504.092, 354.903, 52816.841 23/11/15,15:36:36,10,10,1, 11.9,1,1, -1.172, 10504.094, 354.899, 52816.862 23/11/15,15:36:36,11,10,1, 11.9,1,1, -1.172, 10504.095, 354.931, 52816.862 23/11/15,15:36:36,12,10,1, 11.9,1,1, -1.172, 10504.111, 354.946, 52816.920 23/11/15,15:36:36,13,10,1, 11.9,1,1, -1.172, 10504.100, 354.927, 52816.885 23/11/15,15:36:36,14,10,1, 11.9,1,1, -1.172, 10504.092, 354.895, 52816.838 23/11/15,15:36:36,15,10,1, 11.9,1,1, -1.172, 10504.102, 354.894, 52816.841 23/11/15,15:36:36,16,10,1, 11.9,1,1, -1.172, 10504.079, 354.901, 52816.833 23/11/15,15:36:36,17,10,1, 11.9,1,1, -1.172, 10504.092, 354.956, 52816.845 23/11/15,15:36:36,18,10,1, 11.9,1,1, -1.172, 10504.106, 354.942, 52816.888 23/11/15,15:36:36,19,10,1, 11.9,1,1, -1.172, 10504.088, 354.938, 52816.898 23/11/15,15:36:37,00,10,1, 11.9,1,1, -1.172, 10504.087, 354.938, 52816.898 23/11/15,15:36:37,01,10,1, 11.9,1,1, -1.172, 10504.063, 354.906, 52816.840 23/11/15,15:36:37,02,10,1, 11.9,1,1, -1.172, 10504.090, 354.924, 52816.863 23/11/15,15:36:37,03,10,1, 11.9,1,1, -1.172, 10504.100, 354.922, 52816.851 23/11/15,15:36:37,04,10,1, 11.9,1,1, -1.172, 10504.112, 354.930, 52816.839 23/11/15,15:36:37,05,10,1, 11.9,1,1, -1.172, 10504.099, 354.913, 52816.856 23/11/15,15:36:37,06,10,1, 11.9,1,1, -1.172, 10504.078, 354.893, 52816.802 23/11/15,15:36:37,07,10,1, 11.9,1,1, -1.172, 10504.101, 354.918, 52816.856 23/11/15,15:36:37,08,10,1, 11.9,1,1, -1.172, 10504.104, 354.918, 52816.872 23/11/15,15:36:37,09,10,1, 11.9,1,1, -1.172, 10504.095, 354.966, 52816.860 23/11/15,15:36:37,10,10,1, 11.9,1,1, -1.172, 10504.077, 354.957, 52816.896 23/11/15,15:36:37,11,10,1, 11.9,1,1, -1.172, 10504.089, 354.929, 52816.845 23/11/15,15:36:37,12,10,1, 11.9,1,1, -1.172, 10504.120, 354.918, 52816.943 23/11/15,15:36:37,13,10,1, 11.9,1,1, -1.172, 10504.059, 354.935, 52816.916 23/11/15,15:36:37,14,10,1, 11.9,1,1, -1.172, 10504.130, 354.964, 52816.981 23/11/15,15:36:37,15,10,1, 11.9,1,1, -1.172, 10504.061, 354.994, 52816.952 23/11/15,15:36:37,16,10,1, 11.9,1,1, -1.172, 10504.093, 354.953, 52816.892 23/11/15,15:36:37,17,10,1, 11.9,1,1, -1.172, 10504.116, 354.943, 52816.885 23/11/15,15:36:37,18,10,1, 11.9,1,1, -1.172, 10504.085, 354.932, 52816.865 23/11/15,15:36:37,19,10,1, 11.9,1,1, -1.172, 10504.099, 354.952, 52816.869 23/11/15,15:36:38,00,10,1, 11.8,1,1, -1.172, 10504.096, 354.952, 52816.869 23/11/15,15:36:38,01,10,1, 11.8,1,1, -1.172, 10504.128, 354.980, 52816.927 23/11/15,15:36:38,02,10,1, 11.8,1,1, -1.172, 10504.087, 354.968, 52816.892 23/11/15,15:36:38,03,10,1, 11.8,1,1, -1.172, 10504.124, 354.931, 52816.878 23/11/15,15:36:38,04,10,1, 11.8,1,1, -1.172, 10504.083, 354.899, 52816.872 23/11/15,15:36:38,05,10,1, 11.8,1,1, -1.172, 10504.116, 354.957, 52816.882 23/11/15,15:36:38,06,10,1, 11.8,1,1, -1.172, 10504.100, 354.939, 52816.899 23/11/15,15:36:38,07,10,1, 11.8,1,1, -1.172, 10504.105, 354.959, 52816.884 23/11/15,15:36:38,08,10,1, 11.8,1,1, -1.172, 10504.103, 354.972, 52816.893 23/11/15,15:36:38,09,10,1, 11.8,1,1, -1.172, 10504.111, 354.953, 52816.863 23/11/15,15:36:38,10,10,1, 11.8,1,1, -1.172, 10504.097, 354.944, 52816.842 23/11/15,15:36:38,11,10,1, 11.8,1,1, -1.172, 10504.095, 354.960, 52816.874 23/11/15,15:36:38,12,10,1, 11.8,1,1, -1.172, 10504.118, 354.971, 52816.891 23/11/15,15:36:38,13,10,1, 11.8,1,1, -1.172, 10504.117, 354.966, 52816.865 23/11/15,15:36:38,14,10,1, 11.8,1,1, -1.172, 10504.078, 354.959, 52816.878 23/11/15,15:36:38,15,10,1, 11.8,1,1, -1.172, 10504.096, 354.962, 52816.876 23/11/15,15:36:38,16,10,1, 11.8,1,1, -1.172, 10504.088, 354.957, 52816.859 23/11/15,15:36:38,17,10,1, 11.8,1,1, -1.172, 10504.095, 354.958, 52816.891 23/11/15,15:36:38,18,10,1, 11.8,1,1, -1.172, 10504.102, 355.003, 52816.898 23/11/15,15:36:38,19,10,1, 11.8,1,1, -1.172, 10504.104, 354.996, 52816.913 23/11/15,15:36:39,00,10,1, 11.9,1,1, -1.169, 10504.104, 354.996, 52816.913 23/11/15,15:36:39,01,10,1, 11.9,1,1, -1.169, 10504.109, 354.964, 52816.892 23/11/15,15:36:39,02,10,1, 11.9,1,1, -1.169, 10504.091, 354.938, 52816.875 23/11/15,15:36:39,03,10,1, 11.9,1,1, -1.169, 10504.081, 354.986, 52816.873 23/11/15,15:36:39,04,10,1, 11.9,1,1, -1.169, 10504.125, 355.012, 52816.899 23/11/15,15:36:39,05,10,1, 11.9,1,1, -1.169, 10504.112, 354.997, 52816.897 23/11/15,15:36:39,06,10,1, 11.9,1,1, -1.169, 10504.106, 354.982, 52816.911 23/11/15,15:36:39,07,10,1, 11.9,1,1, -1.169, 10504.106, 354.957, 52816.868 23/11/15,15:36:39,08,10,1, 11.9,1,1, -1.169, 10504.104, 354.971, 52816.874 23/11/15,15:36:39,09,10,1, 11.9,1,1, -1.169, 10504.087, 354.991, 52816.916 23/11/15,15:36:39,10,10,1, 11.9,1,1, -1.169, 10504.116, 355.031, 52816.935 23/11/15,15:36:39,11,10,1, 11.9,1,1, -1.169, 10504.108, 355.029, 52816.919 23/11/15,15:36:39,12,10,1, 11.9,1,1, -1.169, 10504.099, 355.003, 52816.927 23/11/15,15:36:39,13,10,1, 11.9,1,1, -1.169, 10504.100, 354.999, 52816.885 23/11/15,15:36:39,14,10,1, 11.9,1,1, -1.169, 10504.113, 354.987, 52816.935 23/11/15,15:36:39,15,10,1, 11.9,1,1, -1.169, 10504.090, 355.013, 52816.907 23/11/15,15:36:39,16,10,1, 11.9,1,1, -1.169, 10504.100, 355.046, 52816.924 23/11/15,15:36:39,17,10,1, 11.9,1,1, -1.169, 10504.113, 355.017, 52816.967 23/11/15,15:36:39,18,10,1, 11.9,1,1, -1.169, 10504.115, 355.003, 52816.906 23/11/15,15:36:39,19,10,1, 11.9,1,1, -1.169, 10504.101, 354.987, 52816.922 23/11/15,15:36:40,00,10,1, 11.9,1,1, -1.174, 10504.096, 354.987, 52816.922 23/11/15,15:36:40,01,10,1, 11.9,1,1, -1.174, 10504.090, 355.019, 52816.915 23/11/15,15:36:40,02,10,1, 11.9,1,1, -1.174, 10504.102, 355.075, 52816.924 23/11/15,15:36:40,03,10,1, 11.9,1,1, -1.174, 10504.108, 355.044, 52816.923 23/11/15,15:36:40,04,10,1, 11.9,1,1, -1.174, 10504.100, 355.018, 52816.897 23/11/15,15:36:40,05,10,1, 11.9,1,1, -1.174, 10504.075, 355.016, 52816.898 23/11/15,15:36:40,06,10,1, 11.9,1,1, -1.174, 10504.084, 355.025, 52816.890 23/11/15,15:36:40,07,10,1, 11.9,1,1, -1.174, 10504.084, 355.081, 52816.932 23/11/15,15:36:40,08,10,1, 11.9,1,1, -1.174, 10504.108, 355.072, 52816.925 23/11/15,15:36:40,09,10,1, 11.9,1,1, -1.174, 10504.113, 355.070, 52816.940 23/11/15,15:36:40,10,10,1, 11.9,1,1, -1.174, 10504.109, 355.034, 52816.890 23/11/15,15:36:40,11,10,1, 11.9,1,1, -1.174, 10504.063, 355.038, 52816.897 23/11/15,15:36:40,12,10,1, 11.9,1,1, -1.174, 10504.070, 355.030, 52816.921 23/11/15,15:36:40,13,10,1, 11.9,1,1, -1.174, 10504.107, 355.074, 52817.001 23/11/15,15:36:40,14,10,1, 11.9,1,1, -1.174, 10504.100, 355.070, 52816.964 23/11/15,15:36:40,15,10,1, 11.9,1,1, -1.174, 10504.099, 355.069, 52816.948 23/11/15,15:36:40,16,10,1, 11.9,1,1, -1.174, 10504.113, 355.032, 52816.937 23/11/15,15:36:40,17,10,1, 11.9,1,1, -1.174, 10504.102, 355.045, 52816.905 23/11/15,15:36:40,18,10,1, 11.9,1,1, -1.174, 10504.120, 355.036, 52816.937 23/11/15,15:36:40,19,10,1, 11.9,1,1, -1.174, 10504.104, 355.079, 52816.959 23/11/15,15:36:41,00,10,1, 11.9,1,1, -1.171, 10504.104, 355.079, 52816.959 23/11/15,15:36:41,01,10,1, 11.9,1,1, -1.171, 10504.140, 355.086, 52816.927 23/11/15,15:36:41,02,10,1, 11.9,1,1, -1.171, 10504.093, 355.067, 52816.923 23/11/15,15:36:41,03,10,1, 11.9,1,1, -1.171, 10504.109, 355.057, 52816.957 23/11/15,15:36:41,04,10,1, 11.9,1,1, -1.171, 10504.132, 355.085, 52816.978 23/11/15,15:36:41,05,10,1, 11.9,1,1, -1.171, 10504.118, 355.095, 52816.942 23/11/15,15:36:41,06,10,1, 11.9,1,1, -1.171, 10504.089, 355.084, 52816.935 23/11/15,15:36:41,07,10,1, 11.9,1,1, -1.171, 10504.130, 355.074, 52816.978 23/11/15,15:36:41,08,10,1, 11.9,1,1, -1.171, 10504.114, 355.073, 52816.952 23/11/15,15:36:41,09,10,1, 11.9,1,1, -1.171, 10504.107, 355.057, 52816.978 23/11/15,15:36:41,10,10,1, 11.9,1,1, -1.171, 10504.109, 355.073, 52816.972 23/11/15,15:36:41,11,10,1, 11.9,1,1, -1.171, 10504.112, 355.116, 52816.990 23/11/15,15:36:41,12,10,1, 11.9,1,1, -1.171, 10504.109, 355.096, 52816.996 23/11/15,15:36:41,13,10,1, 11.9,1,1, -1.171, 10504.094, 355.079, 52816.955 23/11/15,15:36:41,14,10,1, 11.9,1,1, -1.171, 10504.128, 355.072, 52816.959 23/11/15,15:36:41,15,10,1, 11.9,1,1, -1.171, 10504.108, 355.082, 52816.979 23/11/15,15:36:41,16,10,1, 11.9,1,1, -1.171, 10504.087, 355.096, 52817.001 23/11/15,15:36:41,17,10,1, 11.9,1,1, -1.171, 10504.105, 355.137, 52816.990 23/11/15,15:36:41,18,10,1, 11.9,1,1, -1.171, 10504.123, 355.093, 52816.986 23/11/15,15:36:41,19,10,1, 11.9,1,1, -1.171, 10504.097, 355.094, 52817.017 23/11/15,15:36:42,00,09,1, 11.9,1,1, -1.170, 10504.096, 355.094, 52817.017 23/11/15,15:36:42,01,09,1, 11.9,1,1, -1.170, 10504.124, 355.101, 52816.977 23/11/15,15:36:42,02,09,1, 11.9,1,1, -1.170, 10504.101, 355.127, 52816.978 23/11/15,15:36:42,03,09,1, 11.9,1,1, -1.170, 10504.134, 355.147, 52816.965 23/11/15,15:36:42,04,09,1, 11.9,1,1, -1.170, 10504.137, 355.129, 52816.966 23/11/15,15:36:42,05,09,1, 11.9,1,1, -1.170, 10504.099, 355.106, 52817.014 23/11/15,15:36:42,06,09,1, 11.9,1,1, -1.170, 10504.103, 355.096, 52816.961 23/11/15,15:36:42,07,09,1, 11.9,1,1, -1.170, 10504.093, 355.086, 52816.975 23/11/15,15:36:42,08,09,1, 11.9,1,1, -1.170, 10504.127, 355.142, 52817.007 23/11/15,15:36:42,09,09,1, 11.9,1,1, -1.170, 10504.100, 355.159, 52817.130 23/11/15,15:36:42,10,09,1, 11.9,1,1, -1.170, 10504.121, 355.144, 52817.027 23/11/15,15:36:42,11,09,1, 11.9,1,1, -1.170, 10504.101, 355.102, 52816.952 23/11/15,15:36:42,12,09,1, 11.9,1,1, -1.170, 10504.107, 355.124, 52816.985 23/11/15,15:36:42,13,09,1, 11.9,1,1, -1.170, 10504.105, 355.102, 52817.000 23/11/15,15:36:42,14,09,1, 11.9,1,1, -1.170, 10504.117, 355.155, 52816.945 23/11/15,15:36:42,15,09,1, 11.9,1,1, -1.170, 10504.131, 355.155, 52817.041 23/11/15,15:36:42,16,09,1, 11.9,1,1, -1.170, 10504.118, 355.135, 52817.035 23/11/15,15:36:42,17,09,1, 11.9,1,1, -1.170, 10504.110, 355.126, 52816.991 23/11/15,15:36:42,18,09,1, 11.9,1,1, -1.170, 10504.135, 355.124, 52816.981 23/11/15,15:36:42,19,09,1, 11.9,1,1, -1.170, 10504.128, 355.140, 52817.018 23/11/15,15:36:43,00,09,1, 11.9,1,1, -1.175, 10504.121, 355.140, 52817.018 23/11/15,15:36:43,01,09,1, 11.9,1,1, -1.175, 10504.151, 355.159, 52817.035 23/11/15,15:36:43,02,09,1, 11.9,1,1, -1.175, 10504.131, 355.146, 52816.992 23/11/15,15:36:43,03,09,1, 11.9,1,1, -1.175, 10504.160, 355.146, 52816.939 23/11/15,15:36:43,04,09,1, 11.9,1,1, -1.175, 10504.128, 355.118, 52817.020 23/11/15,15:36:43,05,09,1, 11.9,1,1, -1.175, 10504.124, 355.160, 52817.006 23/11/15,15:36:43,06,09,1, 11.9,1,1, -1.175, 10504.131, 355.193, 52817.015 23/11/15,15:36:43,07,09,1, 11.9,1,1, -1.175, 10504.130, 355.173, 52817.000 23/11/15,15:36:43,08,09,1, 11.9,1,1, -1.175, 10504.143, 355.162, 52817.022 23/11/15,15:36:43,09,09,1, 11.9,1,1, -1.175, 10504.139, 355.156, 52816.973 23/11/15,15:36:43,10,09,1, 11.9,1,1, -1.175, 10504.136, 355.144, 52817.003 23/11/15,15:36:43,11,09,1, 11.9,1,1, -1.175, 10504.132, 355.184, 52817.008 23/11/15,15:36:43,12,09,1, 11.9,1,1, -1.175, 10504.147, 355.202, 52817.038 23/11/15,15:36:43,13,09,1, 11.9,1,1, -1.175, 10504.150, 355.184, 52817.000 23/11/15,15:36:43,14,09,1, 11.9,1,1, -1.175, 10504.145, 355.146, 52816.990 23/11/15,15:36:43,15,09,1, 11.9,1,1, -1.175, 10504.141, 355.148, 52817.001 23/11/15,15:36:43,16,09,1, 11.9,1,1, -1.175, 10504.138, 355.163, 52817.037 23/11/15,15:36:43,17,09,1, 11.9,1,1, -1.175, 10504.163, 355.205, 52817.056 23/11/15,15:36:43,18,09,1, 11.9,1,1, -1.175, 10504.144, 355.199, 52817.012 23/11/15,15:36:43,19,09,1, 11.9,1,1, -1.175, 10504.159, 355.190, 52817.025 23/11/15,15:36:44,00,09,1, 11.9,1,1, -1.171, 10504.154, 355.190, 52817.025 23/11/15,15:36:44,01,09,1, 11.9,1,1, -1.171, 10504.161, 355.173, 52816.997 23/11/15,15:36:44,02,09,1, 11.9,1,1, -1.171, 10504.167, 355.168, 52817.039 23/11/15,15:36:44,03,09,1, 11.9,1,1, -1.171, 10504.177, 355.219, 52817.035 23/11/15,15:36:44,04,09,1, 11.9,1,1, -1.171, 10504.154, 355.173, 52817.028 23/11/15,15:36:44,05,09,1, 11.9,1,1, -1.171, 10504.149, 355.197, 52817.034 23/11/15,15:36:44,06,09,1, 11.9,1,1, -1.171, 10504.171, 355.157, 52817.025 23/11/15,15:36:44,07,09,1, 11.9,1,1, -1.171, 10504.165, 355.181, 52816.984 23/11/15,15:36:44,08,09,1, 11.9,1,1, -1.171, 10504.165, 355.208, 52817.015 23/11/15,15:36:44,09,09,1, 11.9,1,1, -1.171, 10504.178, 355.229, 52817.052 23/11/15,15:36:44,10,09,1, 11.9,1,1, -1.171, 10504.172, 355.214, 52817.036 23/11/15,15:36:44,11,09,1, 11.9,1,1, -1.171, 10504.161, 355.225, 52817.013 23/11/15,15:36:44,12,09,1, 11.9,1,1, -1.171, 10504.171, 355.181, 52817.032 23/11/15,15:36:44,13,09,1, 11.9,1,1, -1.171, 10504.183, 355.195, 52817.034 23/11/15,15:36:44,14,09,1, 11.9,1,1, -1.171, 10504.175, 355.225, 52817.045 23/11/15,15:36:44,15,09,1, 11.9,1,1, -1.171, 10504.183, 355.246, 52817.033 23/11/15,15:36:44,16,09,1, 11.9,1,1, -1.171, 10504.170, 355.251, 52817.044 23/11/15,15:36:44,17,09,1, 11.9,1,1, -1.171, 10504.160, 355.228, 52817.034 23/11/15,15:36:44,18,09,1, 11.9,1,1, -1.171, 10504.165, 355.208, 52817.049 23/11/15,15:36:44,19,09,1, 11.9,1,1, -1.171, 10504.159, 355.219, 52816.997 23/11/15,15:36:45,00,11,1, 11.9,1,1, -1.169, 10504.154, 355.219, 52816.997 23/11/15,15:36:45,01,11,1, 11.9,1,1, -1.169, 10504.196, 355.277, 52817.082 23/11/15,15:36:45,02,11,1, 11.9,1,1, -1.169, 10504.200, 355.248, 52817.019 23/11/15,15:36:45,03,11,1, 11.9,1,1, -1.169, 10504.193, 355.210, 52817.054 23/11/15,15:36:45,04,11,1, 11.9,1,1, -1.169, 10504.191, 355.240, 52817.019 23/11/15,15:36:45,05,11,1, 11.9,1,1, -1.169, 10504.186, 355.236, 52817.024 23/11/15,15:36:45,06,11,1, 11.9,1,1, -1.169, 10504.190, 355.277, 52817.056 23/11/15,15:36:45,07,11,1, 11.9,1,1, -1.169, 10504.172, 355.276, 52817.101 23/11/15,15:36:45,08,11,1, 11.9,1,1, -1.169, 10504.179, 355.279, 52817.071 23/11/15,15:36:45,09,11,1, 11.9,1,1, -1.169, 10504.173, 355.248, 52817.076 23/11/15,15:36:45,10,11,1, 11.9,1,1, -1.169, 10504.193, 355.260, 52817.054 23/11/15,15:36:45,11,11,1, 11.9,1,1, -1.169, 10504.187, 355.284, 52817.051 23/11/15,15:36:45,12,11,1, 11.9,1,1, -1.169, 10504.202, 355.307, 52817.065 23/11/15,15:36:45,13,11,1, 11.9,1,1, -1.169, 10504.207, 355.313, 52817.076 23/11/15,15:36:45,14,11,1, 11.9,1,1, -1.169, 10504.209, 355.280, 52817.082 23/11/15,15:36:45,15,11,1, 11.9,1,1, -1.169, 10504.207, 355.266, 52817.046 23/11/15,15:36:45,16,11,1, 11.9,1,1, -1.169, 10504.201, 355.251, 52817.069 23/11/15,15:36:45,17,11,1, 11.9,1,1, -1.169, 10504.190, 355.291, 52817.053 23/11/15,15:36:45,18,11,1, 11.9,1,1, -1.169, 10504.215, 355.307, 52817.100 23/11/15,15:36:45,19,11,1, 11.9,1,1, -1.169, 10504.232, 355.341, 52817.127 23/11/15,15:36:46,00,10,1, 11.9,1,1, -1.173, 10504.229, 355.341, 52817.127 23/11/15,15:36:46,01,10,1, 11.9,1,1, -1.173, 10504.208, 355.280, 52817.061 23/11/15,15:36:46,02,10,1, 11.9,1,1, -1.173, 10504.205, 355.268, 52817.016 23/11/15,15:36:46,03,10,1, 11.9,1,1, -1.173, 10504.208, 355.278, 52817.073 23/11/15,15:36:46,04,10,1, 11.9,1,1, -1.173, 10504.231, 355.309, 52817.104 23/11/15,15:36:46,05,10,1, 11.9,1,1, -1.173, 10504.206, 355.278, 52816.874 23/11/15,15:36:46,06,10,1, 11.9,1,1, -1.173, 10504.171, 355.321, 52817.116 23/11/15,15:36:46,07,10,1, 11.9,1,1, -1.173, 10504.160, 355.300, 52817.114 23/11/15,15:36:46,08,10,1, 11.9,1,1, -1.173, 10504.209, 355.299, 52817.104 23/11/15,15:36:46,09,10,1, 11.9,1,1, -1.173, 10504.217, 355.340, 52817.118 23/11/15,15:36:46,10,10,1, 11.9,1,1, -1.173, 10504.217, 355.327, 52817.089 23/11/15,15:36:46,11,10,1, 11.9,1,1, -1.173, 10504.217, 355.324, 52817.094 23/11/15,15:36:46,12,10,1, 11.9,1,1, -1.173, 10504.223, 355.327, 52817.057 23/11/15,15:36:46,13,10,1, 11.9,1,1, -1.173, 10504.213, 355.324, 52817.090 23/11/15,15:36:46,14,10,1, 11.9,1,1, -1.173, 10504.186, 355.321, 52817.068 23/11/15,15:36:46,15,10,1, 11.9,1,1, -1.173, 10504.219, 355.340, 52817.090 23/11/15,15:36:46,16,10,1, 11.9,1,1, -1.173, 10504.205, 355.355, 52817.111 23/11/15,15:36:46,17,10,1, 11.9,1,1, -1.173, 10504.224, 355.361, 52817.074 23/11/15,15:36:46,18,10,1, 11.9,1,1, -1.173, 10504.224, 355.311, 52817.059 23/11/15,15:36:46,19,10,1, 11.9,1,1, -1.173, 10504.218, 355.308, 52817.085 23/11/15,15:36:47,00,10,1, 11.9,1,1, -1.176, 10504.212, 355.308, 52817.085 23/11/15,15:36:47,01,10,1, 11.9,1,1, -1.176, 10504.222, 355.367, 52817.074 23/11/15,15:36:47,02,10,1, 11.9,1,1, -1.176, 10504.221, 355.407, 52817.091 23/11/15,15:36:47,03,10,1, 11.9,1,1, -1.176, 10504.219, 355.361, 52817.124 23/11/15,15:36:47,04,10,1, 11.9,1,1, -1.176, 10504.230, 355.348, 52817.122 23/11/15,15:36:47,05,10,1, 11.9,1,1, -1.176, 10504.236, 355.335, 52817.121 23/11/15,15:36:47,06,10,1, 11.9,1,1, -1.176, 10504.203, 355.352, 52817.057 23/11/15,15:36:47,07,10,1, 11.9,1,1, -1.176, 10504.248, 355.378, 52817.080 23/11/15,15:36:47,08,10,1, 11.9,1,1, -1.176, 10504.224, 355.394, 52817.109 23/11/15,15:36:47,09,10,1, 11.9,1,1, -1.176, 10504.206, 355.395, 52817.124 23/11/15,15:36:47,10,10,1, 11.9,1,1, -1.176, 10504.216, 355.343, 52817.066 23/11/15,15:36:47,11,10,1, 11.9,1,1, -1.176, 10504.225, 355.370, 52817.074 23/11/15,15:36:47,12,10,1, 11.9,1,1, -1.176, 10504.201, 355.375, 52817.074 23/11/15,15:36:47,13,10,1, 11.9,1,1, -1.176, 10504.245, 355.414, 52817.125 23/11/15,15:36:47,14,10,1, 11.9,1,1, -1.176, 10504.224, 355.411, 52817.108 23/11/15,15:36:47,15,10,1, 11.9,1,1, -1.176, 10504.242, 355.406, 52817.067 23/11/15,15:36:47,16,10,1, 11.9,1,1, -1.176, 10504.228, 355.378, 52817.057 23/11/15,15:36:47,17,10,1, 11.9,1,1, -1.176, 10504.239, 355.377, 52817.087 23/11/15,15:36:47,18,10,1, 11.9,1,1, -1.176, 10504.243, 355.387, 52817.111 23/11/15,15:36:47,19,10,1, 11.9,1,1, -1.176, 10504.222, 355.426, 52817.120 23/11/15,15:36:48,00,10,1, 11.9,1,1, -1.172, 10504.221, 355.426, 52817.120 23/11/15,15:36:48,01,10,1, 11.9,1,1, -1.172, 10504.229, 355.409, 52817.086 23/11/15,15:36:48,02,10,1, 11.9,1,1, -1.172, 10504.243, 355.382, 52817.090 23/11/15,15:36:48,03,10,1, 11.9,1,1, -1.172, 10504.210, 355.388, 52817.100 23/11/15,15:36:48,04,10,1, 11.9,1,1, -1.172, 10504.222, 355.438, 52817.052 23/11/15,15:36:48,05,10,1, 11.9,1,1, -1.172, 10504.240, 355.443, 52817.103 23/11/15,15:36:48,06,10,1, 11.9,1,1, -1.172, 10504.250, 355.447, 52817.118 23/11/15,15:36:48,07,10,1, 11.9,1,1, -1.172, 10504.252, 355.455, 52817.105 23/11/15,15:36:48,08,10,1, 11.9,1,1, -1.172, 10504.251, 355.414, 52817.112 23/11/15,15:36:48,09,10,1, 11.9,1,1, -1.172, 10504.221, 355.421, 52817.112 23/11/15,15:36:48,10,10,1, 11.9,1,1, -1.172, 10504.245, 355.412, 52817.102 23/11/15,15:36:48,11,10,1, 11.9,1,1, -1.172, 10504.237, 355.481, 52817.122 23/11/15,15:36:48,12,10,1, 11.9,1,1, -1.172, 10504.241, 355.472, 52817.182 23/11/15,15:36:48,13,10,1, 11.9,1,1, -1.172, 10504.253, 355.443, 52817.101 23/11/15,15:36:48,14,10,1, 11.9,1,1, -1.172, 10504.244, 355.439, 52817.110 23/11/15,15:36:48,15,10,1, 11.9,1,1, -1.172, 10504.235, 355.424, 52817.101 23/11/15,15:36:48,16,10,1, 11.9,1,1, -1.172, 10504.245, 355.439, 52817.147 23/11/15,15:36:48,17,10,1, 11.9,1,1, -1.172, 10504.236, 355.473, 52817.159 23/11/15,15:36:48,18,10,1, 11.9,1,1, -1.172, 10504.264, 355.493, 52817.155 23/11/15,15:36:48,19,10,1, 11.9,1,1, -1.172, 10504.251, 355.461, 52817.130 23/11/15,15:36:49,00,11,1, 12.0,1,1, -1.174, 10504.246, 355.461, 52817.130 23/11/15,15:36:49,01,11,1, 12.0,1,1, -1.174, 10504.263, 355.439, 52817.171 23/11/15,15:36:49,02,11,1, 12.0,1,1, -1.174, 10504.230, 355.468, 52817.175 23/11/15,15:36:49,03,11,1, 12.0,1,1, -1.174, 10504.292, 355.475, 52817.197 23/11/15,15:36:49,04,11,1, 12.0,1,1, -1.174, 10504.272, 355.462, 52817.202 23/11/15,15:36:49,05,11,1, 12.0,1,1, -1.174, 10504.260, 355.458, 52817.161 23/11/15,15:36:49,06,11,1, 12.0,1,1, -1.174, 10504.238, 355.460, 52817.121 23/11/15,15:36:49,07,11,1, 12.0,1,1, -1.174, 10504.251, 355.444, 52817.095 23/11/15,15:36:49,08,11,1, 12.0,1,1, -1.174, 10504.267, 355.479, 52817.144 23/11/15,15:36:49,09,11,1, 12.0,1,1, -1.174, 10504.242, 355.508, 52817.149 23/11/15,15:36:49,10,11,1, 12.0,1,1, -1.174, 10504.255, 355.516, 52817.180 23/11/15,15:36:49,11,11,1, 12.0,1,1, -1.174, 10504.275, 355.504, 52817.139 23/11/15,15:36:49,12,11,1, 12.0,1,1, -1.174, 10504.250, 355.498, 52817.122 23/11/15,15:36:49,13,11,1, 12.0,1,1, -1.174, 10504.261, 355.471, 52817.043 23/11/15,15:36:49,14,11,1, 12.0,1,1, -1.174, 10504.263, 355.485, 52817.151 23/11/15,15:36:49,15,11,1, 12.0,1,1, -1.174, 10504.249, 355.505, 52817.144 23/11/15,15:36:49,16,11,1, 12.0,1,1, -1.174, 10504.276, 355.522, 52817.154 23/11/15,15:36:49,17,11,1, 12.0,1,1, -1.174, 10504.267, 355.515, 52817.149 23/11/15,15:36:49,18,11,1, 12.0,1,1, -1.174, 10504.271, 355.476, 52817.143 23/11/15,15:36:49,19,11,1, 12.0,1,1, -1.174, 10504.241, 355.488, 52817.140 23/11/15,15:36:50,00,11,1, 11.9,1,1, -1.169, 10504.237, 355.488, 52817.140 23/11/15,15:36:50,01,11,1, 11.9,1,1, -1.169, 10504.265, 355.560, 52817.145 23/11/15,15:36:50,02,11,1, 11.9,1,1, -1.169, 10504.260, 355.563, 52817.199 23/11/15,15:36:50,03,11,1, 11.9,1,1, -1.169, 10504.263, 355.538, 52817.155 23/11/15,15:36:50,04,11,1, 11.9,1,1, -1.169, 10504.247, 355.531, 52817.139 23/11/15,15:36:50,05,11,1, 11.9,1,1, -1.169, 10504.270, 355.526, 52817.164 23/11/15,15:36:50,06,11,1, 11.9,1,1, -1.169, 10504.282, 355.524, 52817.141 23/11/15,15:36:50,07,11,1, 11.9,1,1, -1.169, 10504.269, 355.573, 52817.133 23/11/15,15:36:50,08,11,1, 11.9,1,1, -1.169, 10504.264, 355.558, 52817.159 23/11/15,15:36:50,09,11,1, 11.9,1,1, -1.169, 10504.254, 355.557, 52817.172 23/11/15,15:36:50,10,11,1, 11.9,1,1, -1.169, 10504.247, 355.527, 52817.149 23/11/15,15:36:50,11,11,1, 11.9,1,1, -1.169, 10504.256, 355.515, 52817.124 23/11/15,15:36:50,12,11,1, 11.9,1,1, -1.169, 10504.262, 355.548, 52817.116 23/11/15,15:36:50,13,11,1, 11.9,1,1, -1.169, 10504.255, 355.595, 52817.152 23/11/15,15:36:50,14,11,1, 11.9,1,1, -1.169, 10504.261, 355.593, 52817.153 23/11/15,15:36:50,15,11,1, 11.9,1,1, -1.169, 10504.259, 355.544, 52817.137 23/11/15,15:36:50,16,11,1, 11.9,1,1, -1.169, 10504.257, 355.560, 52817.154 23/11/15,15:36:50,17,11,1, 11.9,1,1, -1.169, 10504.243, 355.544, 52817.110 23/11/15,15:36:50,18,11,1, 11.9,1,1, -1.169, 10504.235, 355.568, 52817.161 23/11/15,15:36:50,19,11,1, 11.9,1,1, -1.169, 10504.257, 355.592, 52817.169 23/11/15,15:36:51,00,11,1, 12.0,1,1, -1.170, 10504.254, 355.592, 52817.169 23/11/15,15:36:51,01,11,1, 12.0,1,1, -1.170, 10504.273, 355.576, 52817.175 23/11/15,15:36:51,02,11,1, 12.0,1,1, -1.170, 10504.267, 355.566, 52817.139 23/11/15,15:36:51,03,11,1, 12.0,1,1, -1.170, 10504.233, 355.535, 52817.136 23/11/15,15:36:51,04,11,1, 12.0,1,1, -1.170, 10504.256, 355.571, 52817.163 23/11/15,15:36:51,05,11,1, 12.0,1,1, -1.170, 10504.254, 355.602, 52817.169 23/11/15,15:36:51,06,11,1, 12.0,1,1, -1.170, 10504.254, 355.614, 52817.177 23/11/15,15:36:51,07,11,1, 12.0,1,1, -1.170, 10504.276, 355.562, 52817.148 23/11/15,15:36:51,08,11,1, 12.0,1,1, -1.170, 10504.244, 355.569, 52817.125 23/11/15,15:36:51,09,11,1, 12.0,1,1, -1.170, 10504.234, 355.575, 52817.143 23/11/15,15:36:51,10,11,1, 12.0,1,1, -1.170, 10504.269, 355.607, 52817.157 23/11/15,15:36:51,11,11,1, 12.0,1,1, -1.170, 10504.276, 355.592, 52817.166 23/11/15,15:36:51,12,11,1, 12.0,1,1, -1.170, 10504.244, 355.607, 52817.188 23/11/15,15:36:51,13,11,1, 12.0,1,1, -1.170, 10504.269, 355.617, 52817.145 23/11/15,15:36:51,14,11,1, 12.0,1,1, -1.170, 10504.268, 355.579, 52817.137 23/11/15,15:36:51,15,11,1, 12.0,1,1, -1.170, 10504.243, 355.560, 52817.112 23/11/15,15:36:51,16,11,1, 12.0,1,1, -1.170, 10504.262, 355.605, 52817.131 23/11/15,15:36:51,17,11,1, 12.0,1,1, -1.170, 10504.281, 355.631, 52817.162 23/11/15,15:36:51,18,11,1, 12.0,1,1, -1.170, 10504.279, 355.637, 52817.149 23/11/15,15:36:51,19,11,1, 12.0,1,1, -1.170, 10504.282, 355.590, 52817.171 23/11/15,15:36:52,00,10,1, 11.9,1,1, -1.171, 10504.279, 355.590, 52817.171 23/11/15,15:36:52,01,10,1, 11.9,1,1, -1.171, 10504.241, 355.603, 52817.141 23/11/15,15:36:52,02,10,1, 11.9,1,1, -1.171, 10504.253, 355.607, 52817.178 23/11/15,15:36:52,03,10,1, 11.9,1,1, -1.171, 10504.279, 355.635, 52817.133 23/11/15,15:36:52,04,10,1, 11.9,1,1, -1.171, 10504.275, 355.628, 52817.161 23/11/15,15:36:52,05,10,1, 11.9,1,1, -1.171, 10504.275, 355.638, 52817.179 23/11/15,15:36:52,06,10,1, 11.9,1,1, -1.171, 10504.247, 355.601, 52817.149 23/11/15,15:36:52,07,10,1, 11.9,1,1, -1.171, 10504.292, 355.626, 52817.174 23/11/15,15:36:52,08,10,1, 11.9,1,1, -1.171, 10504.257, 355.657, 52817.182 23/11/15,15:36:52,09,10,1, 11.9,1,1, -1.171, 10504.283, 355.650, 52817.199 23/11/15,15:36:52,10,10,1, 11.9,1,1, -1.171, 10504.285, 355.655, 52817.165 23/11/15,15:36:52,11,10,1, 11.9,1,1, -1.171, 10504.270, 355.644, 52817.154 23/11/15,15:36:52,12,10,1, 11.9,1,1, -1.171, 10504.271, 355.610, 52817.142 23/11/15,15:36:52,13,10,1, 11.9,1,1, -1.171, 10504.277, 355.627, 52817.168 23/11/15,15:36:52,14,10,1, 11.9,1,1, -1.171, 10504.275, 355.623, 52817.164 23/11/15,15:36:52,15,10,1, 11.9,1,1, -1.171, 10504.298, 355.666, 52817.045 23/11/15,15:36:52,16,10,1, 11.9,1,1, -1.171, 10504.259, 355.661, 52817.155 23/11/15,15:36:52,17,10,1, 11.9,1,1, -1.171, 10504.271, 355.639, 52817.183 23/11/15,15:36:52,18,10,1, 11.9,1,1, -1.171, 10504.265, 355.629, 52817.167 23/11/15,15:36:52,19,10,1, 11.9,1,1, -1.171, 10504.243, 355.624, 52817.145 23/11/15,15:36:53,00,10,1, 11.9,1,1, -1.174, 10504.237, 355.624, 52817.145 23/11/15,15:36:53,01,10,1, 11.9,1,1, -1.174, 10504.291, 355.666, 52817.187 23/11/15,15:36:53,02,10,1, 11.9,1,1, -1.174, 10504.304, 355.669, 52817.174 23/11/15,15:36:53,03,10,1, 11.9,1,1, -1.174, 10504.279, 355.665, 52817.174 23/11/15,15:36:53,04,10,1, 11.9,1,1, -1.174, 10504.293, 355.643, 52817.178 23/11/15,15:36:53,05,10,1, 11.9,1,1, -1.174, 10504.282, 355.653, 52817.176 23/11/15,15:36:53,06,10,1, 11.9,1,1, -1.174, 10504.283, 355.659, 52817.216 23/11/15,15:36:53,07,10,1, 11.9,1,1, -1.174, 10504.299, 355.702, 52817.237 23/11/15,15:36:53,08,10,1, 11.9,1,1, -1.174, 10504.290, 355.680, 52817.200 23/11/15,15:36:53,09,10,1, 11.9,1,1, -1.174, 10504.307, 355.652, 52817.193 23/11/15,15:36:53,10,10,1, 11.9,1,1, -1.174, 10504.298, 355.649, 52817.182 23/11/15,15:36:53,11,10,1, 11.9,1,1, -1.174, 10504.275, 355.640, 52817.202 23/11/15,15:36:53,12,10,1, 11.9,1,1, -1.174, 10504.296, 355.679, 52817.185 23/11/15,15:36:53,13,10,1, 11.9,1,1, -1.174, 10504.311, 355.699, 52817.192 23/11/15,15:36:53,14,10,1, 11.9,1,1, -1.174, 10504.320, 355.672, 52817.207 23/11/15,15:36:53,15,10,1, 11.9,1,1, -1.174, 10504.303, 355.676, 52817.168 23/11/15,15:36:53,16,10,1, 11.9,1,1, -1.174, 10504.278, 355.651, 52817.168 23/11/15,15:36:53,17,10,1, 11.9,1,1, -1.174, 10504.301, 355.656, 52817.147 23/11/15,15:36:53,18,10,1, 11.9,1,1, -1.174, 10504.312, 355.665, 52817.168 23/11/15,15:36:53,19,10,1, 11.9,1,1, -1.174, 10504.301, 355.700, 52817.199 23/11/15,15:36:54,00,09,1, 11.9,1,1, -1.172, 10504.296, 355.700, 52817.199 23/11/15,15:36:54,01,09,1, 11.9,1,1, -1.172, 10504.322, 355.691, 52817.232 23/11/15,15:36:54,02,09,1, 11.9,1,1, -1.172, 10504.293, 355.676, 52817.233 23/11/15,15:36:54,03,09,1, 11.9,1,1, -1.172, 10504.301, 355.649, 52817.203 23/11/15,15:36:54,04,09,1, 11.9,1,1, -1.172, 10504.298, 355.690, 52817.171 23/11/15,15:36:54,05,09,1, 11.9,1,1, -1.172, 10504.305, 355.706, 52817.180 23/11/15,15:36:54,06,09,1, 11.9,1,1, -1.172, 10504.309, 355.719, 52817.185 23/11/15,15:36:54,07,09,1, 11.9,1,1, -1.172, 10504.306, 355.690, 52817.204 23/11/15,15:36:54,08,09,1, 11.9,1,1, -1.172, 10504.309, 355.666, 52817.193 23/11/15,15:36:54,09,09,1, 11.9,1,1, -1.172, 10504.293, 355.670, 52817.204 23/11/15,15:36:54,10,09,1, 11.9,1,1, -1.172, 10504.297, 355.718, 52817.209 23/11/15,15:36:54,11,09,1, 11.9,1,1, -1.172, 10504.295, 355.721, 52817.219 23/11/15,15:36:54,12,09,1, 11.9,1,1, -1.172, 10504.298, 355.738, 52817.175 23/11/15,15:36:54,13,09,1, 11.9,1,1, -1.172, 10504.316, 355.691, 52817.213 23/11/15,15:36:54,14,09,1, 11.9,1,1, -1.172, 10504.300, 355.695, 52817.188 23/11/15,15:36:54,15,09,1, 11.9,1,1, -1.172, 10504.305, 355.705, 52817.200 23/11/15,15:36:54,16,09,1, 11.9,1,1, -1.172, 10504.312, 355.740, 52817.208 23/11/15,15:36:54,17,09,1, 11.9,1,1, -1.172, 10504.324, 355.750, 52817.236 23/11/15,15:36:54,18,09,1, 11.9,1,1, -1.172, 10504.295, 355.754, 52817.241 23/11/15,15:36:54,19,09,1, 11.9,1,1, -1.172, 10504.320, 355.721, 52817.221 23/11/15,15:36:55,00,09,1, 11.9,1,1, -1.174, 10504.313, 355.721, 52817.221 23/11/15,15:36:55,01,09,1, 11.9,1,1, -1.174, 10504.296, 355.714, 52817.191 23/11/15,15:36:55,02,09,1, 11.9,1,1, -1.174, 10504.301, 355.737, 52817.222 23/11/15,15:36:55,03,09,1, 11.9,1,1, -1.174, 10504.313, 355.743, 52817.209 23/11/15,15:36:55,04,09,1, 11.9,1,1, -1.174, 10504.309, 355.756, 52817.243 23/11/15,15:36:55,05,09,1, 11.9,1,1, -1.174, 10504.323, 355.744, 52817.237 23/11/15,15:36:55,06,09,1, 11.9,1,1, -1.174, 10504.307, 355.728, 52817.238 23/11/15,15:36:55,07,09,1, 11.9,1,1, -1.174, 10504.314, 355.721, 52817.217 23/11/15,15:36:55,08,09,1, 11.9,1,1, -1.174, 10504.313, 355.765, 52817.246 23/11/15,15:36:55,09,09,1, 11.9,1,1, -1.174, 10504.328, 355.765, 52817.251 23/11/15,15:36:55,10,09,1, 11.9,1,1, -1.174, 10504.319, 355.757, 52817.248 23/11/15,15:36:55,11,09,1, 11.9,1,1, -1.174, 10504.348, 355.733, 52817.255 23/11/15,15:36:55,12,09,1, 11.9,1,1, -1.174, 10504.311, 355.719, 52817.208 23/11/15,15:36:55,13,09,1, 11.9,1,1, -1.174, 10504.344, 355.704, 52817.240 23/11/15,15:36:55,14,09,1, 11.9,1,1, -1.174, 10504.328, 355.784, 52817.243 23/11/15,15:36:55,15,09,1, 11.9,1,1, -1.174, 10504.330, 355.784, 52817.230 23/11/15,15:36:55,16,09,1, 11.9,1,1, -1.174, 10504.329, 355.762, 52817.144 23/11/15,15:36:55,17,09,1, 11.9,1,1, -1.174, 10504.335, 355.741, 52817.204 23/11/15,15:36:55,18,09,1, 11.9,1,1, -1.174, 10504.325, 355.711, 52817.138 23/11/15,15:36:55,19,09,1, 11.9,1,1, -1.174, 10504.329, 355.757, 52817.169 23/11/15,15:36:56,00,09,1, 11.9,1,1, -1.175, 10504.321, 355.757, 52817.169 23/11/15,15:36:56,01,09,1, 11.9,1,1, -1.175, 10504.321, 355.801, 52817.244 23/11/15,15:36:56,02,09,1, 11.9,1,1, -1.175, 10504.349, 355.792, 52817.223 23/11/15,15:36:56,03,09,1, 11.9,1,1, -1.175, 10504.329, 355.777, 52817.212 23/11/15,15:36:56,04,09,1, 11.9,1,1, -1.175, 10504.303, 355.746, 52817.204 23/11/15,15:36:56,05,09,1, 11.9,1,1, -1.175, 10504.318, 355.768, 52817.241 23/11/15,15:36:56,06,09,1, 11.9,1,1, -1.175, 10504.338, 355.819, 52817.220 23/11/15,15:36:56,07,09,1, 11.9,1,1, -1.175, 10504.320, 355.798, 52817.225 23/11/15,15:36:56,08,09,1, 11.9,1,1, -1.175, 10504.343, 355.800, 52817.229 23/11/15,15:36:56,09,09,1, 11.9,1,1, -1.175, 10504.316, 355.783, 52817.215 23/11/15,15:36:56,10,09,1, 11.9,1,1, -1.175, 10504.325, 355.771, 52817.253 23/11/15,15:36:56,11,09,1, 11.9,1,1, -1.175, 10504.340, 355.777, 52817.213 23/11/15,15:36:56,12,09,1, 11.9,1,1, -1.175, 10504.351, 355.814, 52817.260 23/11/15,15:36:56,13,09,1, 11.9,1,1, -1.175, 10504.330, 355.822, 52817.250 23/11/15,15:36:56,14,09,1, 11.9,1,1, -1.175, 10504.334, 355.792, 52817.208 23/11/15,15:36:56,15,09,1, 11.9,1,1, -1.175, 10504.321, 355.768, 52817.194 23/11/15,15:36:56,16,09,1, 11.9,1,1, -1.175, 10504.311, 355.776, 52817.208 23/11/15,15:36:56,17,09,1, 11.9,1,1, -1.175, 10504.303, 355.775, 52817.245 23/11/15,15:36:56,18,09,1, 11.9,1,1, -1.175, 10504.343, 355.816, 52817.229 23/11/15,15:36:56,19,09,1, 11.9,1,1, -1.175, 10504.314, 355.833, 52817.255 23/11/15,15:36:57,00,09,1, 11.9,1,1, -1.172, 10504.313, 355.833, 52817.255 23/11/15,15:36:57,01,09,1, 11.9,1,1, -1.172, 10504.337, 355.794, 52817.234 23/11/15,15:36:57,02,09,1, 11.9,1,1, -1.172, 10504.330, 355.804, 52817.280 23/11/15,15:36:57,03,09,1, 11.9,1,1, -1.172, 10504.333, 355.824, 52817.362 23/11/15,15:36:57,04,09,1, 11.9,1,1, -1.172, 10504.341, 355.809, 52817.308 23/11/15,15:36:57,05,09,1, 11.9,1,1, -1.172, 10504.331, 355.816, 52817.330 23/11/15,15:36:57,06,09,1, 11.9,1,1, -1.172, 10504.325, 355.811, 52817.385 23/11/15,15:36:57,07,09,1, 11.9,1,1, -1.172, 10504.367, 355.816, 52817.355 23/11/15,15:36:57,08,09,1, 11.9,1,1, -1.172, 10504.348, 355.831, 52817.261 23/11/15,15:36:57,09,09,1, 11.9,1,1, -1.172, 10504.332, 355.819, 52817.320 23/11/15,15:36:57,10,09,1, 11.9,1,1, -1.172, 10504.337, 355.832, 52817.272 23/11/15,15:36:57,11,09,1, 11.9,1,1, -1.172, 10504.321, 355.838, 52817.297 23/11/15,15:36:57,12,09,1, 11.9,1,1, -1.172, 10504.311, 355.844, 52817.289 23/11/15,15:36:57,13,09,1, 11.9,1,1, -1.172, 10504.348, 355.832, 52817.318 23/11/15,15:36:57,14,09,1, 11.9,1,1, -1.172, 10504.320, 355.832, 52817.296 23/11/15,15:36:57,15,09,1, 11.9,1,1, -1.172, 10504.333, 355.837, 52817.324 23/11/15,15:36:57,16,09,1, 11.9,1,1, -1.172, 10504.318, 355.842, 52817.334 23/11/15,15:36:57,17,09,1, 11.9,1,1, -1.172, 10504.341, 355.850, 52817.308 23/11/15,15:36:57,18,09,1, 11.9,1,1, -1.172, 10504.341, 355.838, 52817.319 23/11/15,15:36:57,19,09,1, 11.9,1,1, -1.172, 10504.349, 355.828, 52817.328 23/11/15,15:36:58,00,09,1, 11.9,1,1, -1.171, 10504.346, 355.828, 52817.328 23/11/15,15:36:58,01,09,1, 11.9,1,1, -1.171, 10504.347, 355.854, 52817.307 23/11/15,15:36:58,02,09,1, 11.9,1,1, -1.171, 10504.329, 355.838, 52817.331 23/11/15,15:36:58,03,09,1, 11.9,1,1, -1.171, 10504.313, 355.847, 52817.325 23/11/15,15:36:58,04,09,1, 11.9,1,1, -1.171, 10504.300, 355.827, 52817.311 23/11/15,15:36:58,05,09,1, 11.9,1,1, -1.171, 10504.332, 355.855, 52817.338 23/11/15,15:36:58,06,09,1, 11.9,1,1, -1.171, 10504.338, 355.857, 52817.330 23/11/15,15:36:58,07,09,1, 11.9,1,1, -1.171, 10504.332, 355.864, 52817.300 23/11/15,15:36:58,08,09,1, 11.9,1,1, -1.171, 10504.345, 355.861, 52817.314 23/11/15,15:36:58,09,09,1, 11.9,1,1, -1.171, 10504.345, 355.846, 52817.323 23/11/15,15:36:58,10,09,1, 11.9,1,1, -1.171, 10504.316, 355.855, 52817.336 23/11/15,15:36:58,11,09,1, 11.9,1,1, -1.171, 10504.320, 355.845, 52817.317 23/11/15,15:36:58,12,09,1, 11.9,1,1, -1.171, 10504.313, 355.867, 52817.279 23/11/15,15:36:58,13,09,1, 11.9,1,1, -1.171, 10504.344, 355.837, 52817.316 23/11/15,15:36:58,14,09,1, 11.9,1,1, -1.171, 10504.307, 355.872, 52817.574 23/11/15,15:36:58,15,09,1, 11.9,1,1, -1.171, 10504.347, 355.858, 52817.359 23/11/15,15:36:58,16,09,1, 11.9,1,1, -1.171, 10504.348, 355.860, 52817.319 23/11/15,15:36:58,17,09,1, 11.9,1,1, -1.171, 10504.335, 355.864, 52817.313 23/11/15,15:36:58,18,09,1, 11.9,1,1, -1.171, 10504.315, 355.883, 52817.313 23/11/15,15:36:58,19,09,1, 11.9,1,1, -1.171, 10504.316, 355.870, 52817.320 23/11/15,15:36:59,00,09,1, 12.0,1,1, -1.171, 10504.313, 355.870, 52817.320 23/11/15,15:36:59,01,09,1, 12.0,1,1, -1.171, 10504.343, 355.853, 52817.286 23/11/15,15:36:59,02,09,1, 12.0,1,1, -1.171, 10504.327, 355.850, 52817.318 23/11/15,15:36:59,03,09,1, 12.0,1,1, -1.171, 10504.335, 355.878, 52817.330 23/11/15,15:36:59,04,09,1, 12.0,1,1, -1.171, 10504.314, 355.876, 52817.326 23/11/15,15:36:59,05,09,1, 12.0,1,1, -1.171, 10504.320, 355.892, 52817.308 23/11/15,15:36:59,06,09,1, 12.0,1,1, -1.171, 10504.322, 355.859, 52817.291 23/11/15,15:36:59,07,09,1, 12.0,1,1, -1.171, 10504.338, 355.872, 52817.289 23/11/15,15:36:59,08,09,1, 12.0,1,1, -1.171, 10504.326, 355.880, 52817.318 23/11/15,15:36:59,09,09,1, 12.0,1,1, -1.171, 10504.328, 355.864, 52817.325 23/11/15,15:36:59,10,09,1, 12.0,1,1, -1.171, 10504.311, 355.878, 52817.301 23/11/15,15:36:59,11,09,1, 12.0,1,1, -1.171, 10504.318, 355.879, 52817.340 23/11/15,15:36:59,12,09,1, 12.0,1,1, -1.171, 10504.341, 355.888, 52817.338 23/11/15,15:36:59,13,09,1, 12.0,1,1, -1.171, 10504.327, 355.896, 52817.356 23/11/15,15:36:59,14,09,1, 12.0,1,1, -1.171, 10504.311, 355.888, 52817.349 23/11/15,15:36:59,15,09,1, 12.0,1,1, -1.171, 10504.336, 355.878, 52817.315 23/11/15,15:36:59,16,09,1, 12.0,1,1, -1.171, 10504.321, 355.899, 52817.299 23/11/15,15:36:59,17,09,1, 12.0,1,1, -1.171, 10504.325, 355.906, 52817.318 23/11/15,15:36:59,18,09,1, 12.0,1,1, -1.171, 10504.331, 355.915, 52817.345 23/11/15,15:36:59,19,09,1, 12.0,1,1, -1.171, 10504.342, 355.895, 52817.323 23/11/15,15:37:00,00,09,1, 12.0,1,1, -1.174, 10504.338, 355.895, 52817.323 23/11/15,15:37:00,01,09,1, 12.0,1,1, -1.174, 10504.320, 355.874, 52817.313 23/11/15,15:37:00,02,09,1, 12.0,1,1, -1.174, 10504.330, 355.879, 52817.260 23/11/15,15:37:00,03,09,1, 12.0,1,1, -1.174, 10504.339, 355.885, 52817.242 23/11/15,15:37:00,04,09,1, 12.0,1,1, -1.174, 10504.348, 355.863, 52817.217 23/11/15,15:37:00,05,09,1, 12.0,1,1, -1.174, 10504.348, 355.853, 52817.210 23/11/15,15:37:00,06,09,1, 12.0,1,1, -1.174, 10504.314, 355.855, 52817.241 23/11/15,15:37:00,07,09,1, 12.0,1,1, -1.174, 10504.324, 355.873, 52817.287 23/11/15,15:37:00,08,09,1, 12.0,1,1, -1.174, 10504.337, 355.880, 52817.262 23/11/15,15:37:00,09,09,1, 12.0,1,1, -1.174, 10504.329, 355.894, 52817.289 23/11/15,15:37:00,10,09,1, 12.0,1,1, -1.174, 10504.323, 355.859, 52817.246 23/11/15,15:37:00,11,09,1, 12.0,1,1, -1.174, 10504.312, 355.853, 52817.229 23/11/15,15:37:00,12,09,1, 12.0,1,1, -1.174, 10504.312, 355.851, 52817.237 23/11/15,15:37:00,13,09,1, 12.0,1,1, -1.174, 10504.332, 355.896, 52817.257 23/11/15,15:37:00,14,09,1, 12.0,1,1, -1.174, 10504.324, 355.888, 52817.256 23/11/15,15:37:00,15,09,1, 12.0,1,1, -1.174, 10504.316, 355.920, 52817.251 23/11/15,15:37:00,16,09,1, 12.0,1,1, -1.174, 10504.330, 355.889, 52817.241 23/11/15,15:37:00,17,09,1, 12.0,1,1, -1.174, 10504.329, 355.865, 52817.256 23/11/15,15:37:00,18,09,1, 12.0,1,1, -1.174, 10504.324, 355.883, 52817.230 23/11/15,15:37:00,19,09,1, 12.0,1,1, -1.174, 10504.338, 355.885, 52817.089 23/11/15,15:37:01,00,09,1, 11.9,1,1, -1.173, 10504.338, 355.885, 52817.089 23/11/15,15:37:01,01,09,1, 11.9,1,1, -1.173, 10504.382, 355.886, 52817.221 23/11/15,15:37:01,02,09,1, 11.9,1,1, -1.173, 10504.360, 355.868, 52817.237 23/11/15,15:37:01,03,09,1, 11.9,1,1, -1.173, 10504.305, 355.839, 52817.285 23/11/15,15:37:01,04,09,1, 11.9,1,1, -1.173, 10504.322, 355.859, 52817.274 23/11/15,15:37:01,05,09,1, 11.9,1,1, -1.173, 10504.343, 355.885, 52817.276 23/11/15,15:37:01,06,09,1, 11.9,1,1, -1.173, 10504.309, 355.908, 52817.295 23/11/15,15:37:01,07,09,1, 11.9,1,1, -1.173, 10504.363, 355.885, 52817.338 23/11/15,15:37:01,08,09,1, 11.9,1,1, -1.173, 10504.318, 355.864, 52817.284 23/11/15,15:37:01,09,09,1, 11.9,1,1, -1.173, 10504.299, 355.844, 52817.280 23/11/15,15:37:01,10,09,1, 11.9,1,1, -1.173, 10504.325, 355.870, 52817.280 23/11/15,15:37:01,11,09,1, 11.9,1,1, -1.173, 10504.329, 355.886, 52817.279 23/11/15,15:37:01,12,09,1, 11.9,1,1, -1.173, 10504.350, 355.901, 52817.274 23/11/15,15:37:01,13,09,1, 11.9,1,1, -1.173, 10504.344, 355.909, 52817.271 23/11/15,15:37:01,14,09,1, 11.9,1,1, -1.173, 10504.346, 355.875, 52817.236 23/11/15,15:37:01,15,09,1, 11.9,1,1, -1.173, 10504.318, 355.839, 52817.203 23/11/15,15:37:01,16,09,1, 11.9,1,1, -1.173, 10504.350, 355.854, 52817.243 23/11/15,15:37:01,17,09,1, 11.9,1,1, -1.173, 10504.336, 355.876, 52817.253 23/11/15,15:37:01,18,09,1, 11.9,1,1, -1.173, 10504.328, 355.905, 52817.275 23/11/15,15:37:01,19,09,1, 11.9,1,1, -1.173, 10504.327, 355.890, 52817.265 23/11/15,15:37:02,00,09,1, 11.9,1,1, -1.168, 10504.321, 355.890, 52817.265 23/11/15,15:37:02,01,09,1, 11.9,1,1, -1.168, 10504.324, 355.874, 52817.239 23/11/15,15:37:02,02,09,1, 11.9,1,1, -1.168, 10504.317, 355.868, 52817.281 23/11/15,15:37:02,03,09,1, 11.9,1,1, -1.168, 10504.330, 355.933, 52817.290 23/11/15,15:37:02,04,09,1, 11.9,1,1, -1.168, 10504.329, 355.933, 52817.316 23/11/15,15:37:02,05,09,1, 11.9,1,1, -1.168, 10504.357, 355.920, 52817.293 23/11/15,15:37:02,06,09,1, 11.9,1,1, -1.168, 10504.349, 355.908, 52817.289 23/11/15,15:37:02,07,09,1, 11.9,1,1, -1.168, 10504.325, 355.876, 52817.247 23/11/15,15:37:02,08,09,1, 11.9,1,1, -1.168, 10504.327, 355.900, 52817.269 23/11/15,15:37:02,09,09,1, 11.9,1,1, -1.168, 10504.337, 355.917, 52817.276 23/11/15,15:37:02,10,09,1, 11.9,1,1, -1.168, 10504.331, 355.924, 52817.266 23/11/15,15:37:02,11,09,1, 11.9,1,1, -1.168, 10504.333, 355.898, 52817.262 23/11/15,15:37:02,12,09,1, 11.9,1,1, -1.168, 10504.327, 355.898, 52817.292 23/11/15,15:37:02,13,09,1, 11.9,1,1, -1.168, 10504.307, 355.871, 52817.265 23/11/15,15:37:02,14,09,1, 11.9,1,1, -1.168, 10504.323, 355.886, 52817.281 23/11/15,15:37:02,15,09,1, 11.9,1,1, -1.168, 10504.327, 355.910, 52817.273 23/11/15,15:37:02,16,09,1, 11.9,1,1, -1.168, 10504.312, 355.921, 52817.328 23/11/15,15:37:02,17,09,1, 11.9,1,1, -1.168, 10504.348, 355.925, 52817.292 23/11/15,15:37:02,18,09,1, 11.9,1,1, -1.168, 10504.323, 355.908, 52817.296 23/11/15,15:37:02,19,09,1, 11.9,1,1, -1.168, 10504.318, 355.883, 52817.287 23/11/15,15:37:03,00,09,1, 12.0,1,1, -1.175, 10504.313, 355.883, 52817.287 23/11/15,15:37:03,01,09,1, 12.0,1,1, -1.175, 10504.329, 355.909, 52817.295 23/11/15,15:37:03,02,09,1, 12.0,1,1, -1.175, 10504.325, 355.922, 52817.338 23/11/15,15:37:03,03,09,1, 12.0,1,1, -1.175, 10504.333, 355.929, 52817.313 23/11/15,15:37:03,04,09,1, 12.0,1,1, -1.175, 10504.330, 355.921, 52817.312 23/11/15,15:37:03,05,09,1, 12.0,1,1, -1.175, 10504.323, 355.886, 52817.272 23/11/15,15:37:03,06,09,1, 12.0,1,1, -1.175, 10504.337, 355.893, 52817.386 23/11/15,15:37:03,07,09,1, 12.0,1,1, -1.175, 10504.318, 355.921, 52817.331 23/11/15,15:37:03,08,09,1, 12.0,1,1, -1.175, 10504.331, 355.946, 52817.361 23/11/15,15:37:03,09,09,1, 12.0,1,1, -1.175, 10504.339, 355.901, 52817.330 23/11/15,15:37:03,10,09,1, 12.0,1,1, -1.175, 10504.347, 355.903, 52817.312 23/11/15,15:37:03,11,09,1, 12.0,1,1, -1.175, 10504.309, 355.885, 52817.269 23/11/15,15:37:03,12,09,1, 12.0,1,1, -1.175, 10504.316, 355.893, 52817.296 23/11/15,15:37:03,13,09,1, 12.0,1,1, -1.175, 10504.310, 355.904, 52817.288 23/11/15,15:37:03,14,09,1, 12.0,1,1, -1.175, 10504.331, 355.924, 52817.291 23/11/15,15:37:03,15,09,1, 12.0,1,1, -1.175, 10504.329, 355.936, 52817.330 23/11/15,15:37:03,16,09,1, 12.0,1,1, -1.175, 10504.334, 355.920, 52817.316 23/11/15,15:37:03,17,09,1, 12.0,1,1, -1.175, 10504.313, 355.881, 52817.253 23/11/15,15:37:03,18,09,1, 12.0,1,1, -1.175, 10504.313, 355.908, 52817.287 23/11/15,15:37:03,19,09,1, 12.0,1,1, -1.175, 10504.332, 355.919, 52817.295 23/11/15,15:37:04,00,08,1, 11.8,1,1, -1.172, 10504.329, 355.919, 52817.295 23/11/15,15:37:04,01,08,1, 11.8,1,1, -1.172, 10504.318, 355.932, 52817.314 23/11/15,15:37:04,02,08,1, 11.8,1,1, -1.172, 10504.310, 355.902, 52817.327 23/11/15,15:37:04,03,08,1, 11.8,1,1, -1.172, 10504.321, 355.892, 52817.267 23/11/15,15:37:04,04,08,1, 11.8,1,1, -1.172, 10504.328, 355.873, 52817.285 23/11/15,15:37:04,05,08,1, 11.8,1,1, -1.172, 10504.308, 355.888, 52817.278 23/11/15,15:37:04,06,08,1, 11.8,1,1, -1.172, 10504.322, 355.920, 52817.317 23/11/15,15:37:04,07,08,1, 11.8,1,1, -1.172, 10504.319, 355.914, 52817.296 23/11/15,15:37:04,08,08,1, 11.8,1,1, -1.172, 10504.310, 355.907, 52817.297 23/11/15,15:37:04,09,08,1, 11.8,1,1, -1.172, 10504.329, 355.894, 52817.296 23/11/15,15:37:04,10,08,1, 11.8,1,1, -1.172, 10504.294, 355.871, 52817.313 23/11/15,15:37:04,11,08,1, 11.8,1,1, -1.172, 10504.312, 355.878, 52817.285 23/11/15,15:37:04,12,08,1, 11.8,1,1, -1.172, 10504.319, 355.920, 52817.330 23/11/15,15:37:04,13,08,1, 11.8,1,1, -1.172, 10504.310, 355.933, 52817.321 23/11/15,15:37:04,14,08,1, 11.8,1,1, -1.172, 10504.328, 355.911, 52817.342 23/11/15,15:37:04,15,08,1, 11.8,1,1, -1.172, 10504.343, 355.903, 52817.301 23/11/15,15:37:04,16,08,1, 11.8,1,1, -1.172, 10504.316, 355.876, 52817.292 23/11/15,15:37:04,17,08,1, 11.8,1,1, -1.172, 10504.328, 355.883, 52817.325 23/11/15,15:37:04,18,08,1, 11.8,1,1, -1.172, 10504.325, 355.908, 52817.305 23/11/15,15:37:04,19,08,1, 11.8,1,1, -1.172, 10504.319, 355.946, 52817.333 23/11/15,15:37:05,00,09,1, 11.9,1,1, -1.172, 10504.313, 355.946, 52817.333 23/11/15,15:37:05,01,09,1, 11.9,1,1, -1.172, 10504.305, 355.887, 52817.140 23/11/15,15:37:05,02,09,1, 11.9,1,1, -1.172, 10504.300, 355.870, 52817.345 23/11/15,15:37:05,03,09,1, 11.9,1,1, -1.172, 10504.327, 355.903, 52817.340 23/11/15,15:37:05,04,09,1, 11.9,1,1, -1.172, 10504.334, 355.897, 52817.321 23/11/15,15:37:05,05,09,1, 11.9,1,1, -1.172, 10504.335, 355.924, 52817.352 23/11/15,15:37:05,06,09,1, 11.9,1,1, -1.172, 10504.316, 355.910, 52817.311 23/11/15,15:37:05,07,09,1, 11.9,1,1, -1.172, 10504.322, 355.902, 52817.283 23/11/15,15:37:05,08,09,1, 11.9,1,1, -1.172, 10504.345, 355.878, 52817.311 23/11/15,15:37:05,09,09,1, 11.9,1,1, -1.172, 10504.307, 355.888, 52817.304 23/11/15,15:37:05,10,09,1, 11.9,1,1, -1.172, 10504.335, 355.904, 52817.315 23/11/15,15:37:05,11,09,1, 11.9,1,1, -1.172, 10504.334, 355.906, 52817.348 23/11/15,15:37:05,12,09,1, 11.9,1,1, -1.172, 10504.328, 355.895, 52817.341 23/11/15,15:37:05,13,09,1, 11.9,1,1, -1.172, 10504.341, 355.902, 52817.328 23/11/15,15:37:05,14,09,1, 11.9,1,1, -1.172, 10504.347, 355.850, 52817.036 23/11/15,15:37:05,15,09,1, 11.9,1,1, -1.172, 10504.299, 355.863, 52817.258 23/11/15,15:37:05,16,09,1, 11.9,1,1, -1.172, 10504.273, 355.883, 52817.091 23/11/15,15:37:05,17,09,1, 11.9,1,1, -1.172, 10504.307, 355.917, 52817.454 23/11/15,15:37:05,18,09,1, 11.9,1,1, -1.172, 10504.351, 355.899, 52817.365 23/11/15,15:37:05,19,09,1, 11.9,1,1, -1.172, 10504.338, 355.879, 52817.357 23/11/15,15:37:06,00,09,1, 11.9,1,1, -1.174, 10504.338, 355.879, 52817.357 23/11/15,15:37:06,01,09,1, 11.9,1,1, -1.174, 10504.341, 355.855, 52817.348 23/11/15,15:37:06,02,09,1, 11.9,1,1, -1.174, 10504.313, 355.905, 52817.345 23/11/15,15:37:06,03,09,1, 11.9,1,1, -1.174, 10504.349, 355.929, 52817.379 23/11/15,15:37:06,04,09,1, 11.9,1,1, -1.174, 10504.316, 355.885, 52817.337 23/11/15,15:37:06,05,09,1, 11.9,1,1, -1.174, 10504.337, 355.882, 52817.328 23/11/15,15:37:06,06,09,1, 11.9,1,1, -1.174, 10504.328, 355.891, 52817.323 23/11/15,15:37:06,07,09,1, 11.9,1,1, -1.174, 10504.334, 355.891, 52817.353 23/11/15,15:37:06,08,09,1, 11.9,1,1, -1.174, 10504.325, 355.890, 52817.389 23/11/15,15:37:06,09,09,1, 11.9,1,1, -1.174, 10504.358, 355.941, 52817.394 23/11/15,15:37:06,10,09,1, 11.9,1,1, -1.174, 10504.336, 355.903, 52817.366 23/11/15,15:37:06,11,09,1, 11.9,1,1, -1.174, 10504.335, 355.889, 52817.322 23/11/15,15:37:06,12,09,1, 11.9,1,1, -1.174, 10504.335, 355.854, 52817.350 23/11/15,15:37:06,13,09,1, 11.9,1,1, -1.174, 10504.331, 355.888, 52817.330 23/11/15,15:37:06,14,09,1, 11.9,1,1, -1.174, 10504.336, 355.908, 52817.358 23/11/15,15:37:06,15,09,1, 11.9,1,1, -1.174, 10504.365, 355.919, 52817.386 23/11/15,15:37:06,16,09,1, 11.9,1,1, -1.174, 10504.340, 355.888, 52817.389 23/11/15,15:37:06,17,09,1, 11.9,1,1, -1.174, 10504.347, 355.889, 52817.346 23/11/15,15:37:06,18,09,1, 11.9,1,1, -1.174, 10504.347, 355.873, 52817.350 23/11/15,15:37:06,19,09,1, 11.9,1,1, -1.174, 10504.354, 355.890, 52817.364 23/11/15,15:37:07,00,10,1, 11.9,1,1, -1.173, 10504.346, 355.890, 52817.364 23/11/15,15:37:07,01,10,1, 11.9,1,1, -1.173, 10504.354, 355.930, 52817.413 23/11/15,15:37:07,02,10,1, 11.9,1,1, -1.173, 10504.363, 355.935, 52817.381 23/11/15,15:37:07,03,10,1, 11.9,1,1, -1.173, 10504.371, 355.902, 52817.391 23/11/15,15:37:07,04,10,1, 11.9,1,1, -1.173, 10504.351, 355.897, 52817.356 23/11/15,15:37:07,05,10,1, 11.9,1,1, -1.173, 10504.340, 355.870, 52817.245 23/11/15,15:37:07,06,10,1, 11.9,1,1, -1.173, 10504.356, 355.912, 52817.409 23/11/15,15:37:07,07,10,1, 11.9,1,1, -1.173, 10504.378, 355.930, 52817.390 23/11/15,15:37:07,08,10,1, 11.9,1,1, -1.173, 10504.356, 355.916, 52817.359 23/11/15,15:37:07,09,10,1, 11.9,1,1, -1.173, 10504.361, 355.921, 52817.374 23/11/15,15:37:07,10,10,1, 11.9,1,1, -1.173, 10504.360, 355.910, 52817.388 23/11/15,15:37:07,11,10,1, 11.9,1,1, -1.173, 10504.340, 355.900, 52817.358 23/11/15,15:37:07,12,10,1, 11.9,1,1, -1.173, 10504.341, 355.930, 52817.379 23/11/15,15:37:07,13,10,1, 11.9,1,1, -1.173, 10504.365, 355.956, 52817.420 23/11/15,15:37:07,14,10,1, 11.9,1,1, -1.173, 10504.348, 355.931, 52817.405 23/11/15,15:37:07,15,10,1, 11.9,1,1, -1.173, 10504.349, 355.914, 52817.421 23/11/15,15:37:07,16,10,1, 11.9,1,1, -1.173, 10504.357, 355.912, 52817.400 23/11/15,15:37:07,17,10,1, 11.9,1,1, -1.173, 10504.372, 355.942, 52817.383 23/11/15,15:37:07,18,10,1, 11.9,1,1, -1.173, 10504.351, 355.935, 52817.365 23/11/15,15:37:07,19,10,1, 11.9,1,1, -1.173, 10504.364, 355.924, 52817.408 23/11/15,15:37:08,00,10,1, 11.9,1,1, -1.174, 10504.363, 355.924, 52817.408 23/11/15,15:37:08,01,10,1, 11.9,1,1, -1.174, 10504.374, 355.914, 52817.454 23/11/15,15:37:08,02,10,1, 11.9,1,1, -1.174, 10504.332, 355.899, 52817.383 23/11/15,15:37:08,03,10,1, 11.9,1,1, -1.174, 10504.344, 355.912, 52817.399 23/11/15,15:37:08,04,10,1, 11.9,1,1, -1.174, 10504.364, 355.945, 52817.416 23/11/15,15:37:08,05,10,1, 11.9,1,1, -1.174, 10504.339, 355.932, 52817.388 23/11/15,15:37:08,06,10,1, 11.9,1,1, -1.174, 10504.411, 355.922, 52817.548 23/11/15,15:37:08,07,10,1, 11.9,1,1, -1.174, 10504.333, 355.915, 52817.325 23/11/15,15:37:08,08,10,1, 11.9,1,1, -1.174, 10504.329, 355.899, 52817.382 23/11/15,15:37:08,09,10,1, 11.9,1,1, -1.174, 10504.330, 355.935, 52817.399 23/11/15,15:37:08,10,10,1, 11.9,1,1, -1.174, 10504.359, 355.959, 52817.374 23/11/15,15:37:08,11,10,1, 11.9,1,1, -1.174, 10504.370, 355.951, 52817.350 23/11/15,15:37:08,12,10,1, 11.9,1,1, -1.174, 10504.377, 355.926, 52817.401 23/11/15,15:37:08,13,10,1, 11.9,1,1, -1.174, 10504.373, 355.917, 52817.362 23/11/15,15:37:08,14,10,1, 11.9,1,1, -1.174, 10504.359, 355.894, 52817.388 23/11/15,15:37:08,15,10,1, 11.9,1,1, -1.174, 10504.351, 355.930, 52817.352 23/11/15,15:37:08,16,10,1, 11.9,1,1, -1.174, 10504.358, 355.925, 52817.396 23/11/15,15:37:08,17,10,1, 11.9,1,1, -1.174, 10504.386, 355.950, 52817.379 23/11/15,15:37:08,18,10,1, 11.9,1,1, -1.174, 10504.372, 355.918, 52817.406 23/11/15,15:37:08,19,10,1, 11.9,1,1, -1.174, 10504.352, 355.899, 52817.347 23/11/15,15:37:09,00,10,1, 11.8,1,1, -1.173, 10504.346, 355.899, 52817.347 23/11/15,15:37:09,01,10,1, 11.8,1,1, -1.173, 10504.342, 355.925, 52817.402 23/11/15,15:37:09,02,10,1, 11.8,1,1, -1.173, 10504.363, 355.960, 52817.435 23/11/15,15:37:09,03,10,1, 11.8,1,1, -1.173, 10504.356, 355.960, 52817.451 23/11/15,15:37:09,04,10,1, 11.8,1,1, -1.173, 10504.366, 355.938, 52817.392 23/11/15,15:37:09,05,10,1, 11.8,1,1, -1.173, 10504.384, 355.916, 52817.388 23/11/15,15:37:09,06,10,1, 11.8,1,1, -1.173, 10504.358, 355.907, 52817.371 23/11/15,15:37:09,07,10,1, 11.8,1,1, -1.173, 10504.364, 355.952, 52817.394 23/11/15,15:37:09,08,10,1, 11.8,1,1, -1.173, 10504.360, 355.952, 52817.414 23/11/15,15:37:09,09,10,1, 11.8,1,1, -1.173, 10504.369, 355.952, 52817.382 23/11/15,15:37:09,10,10,1, 11.8,1,1, -1.173, 10504.360, 355.947, 52817.400 23/11/15,15:37:09,11,10,1, 11.8,1,1, -1.173, 10504.360, 355.914, 52817.365 23/11/15,15:37:09,12,10,1, 11.8,1,1, -1.173, 10504.352, 355.925, 52817.357 23/11/15,15:37:09,13,10,1, 11.8,1,1, -1.173, 10504.361, 355.920, 52817.416 23/11/15,15:37:09,14,10,1, 11.8,1,1, -1.173, 10504.363, 355.950, 52817.434 23/11/15,15:37:09,15,10,1, 11.8,1,1, -1.173, 10504.364, 355.962, 52817.403 23/11/15,15:37:09,16,10,1, 11.8,1,1, -1.173, 10504.355, 355.935, 52817.421 23/11/15,15:37:09,17,10,1, 11.8,1,1, -1.173, 10504.380, 355.899, 52817.399 23/11/15,15:37:09,18,10,1, 11.8,1,1, -1.173, 10504.364, 355.918, 52817.396 23/11/15,15:37:09,19,10,1, 11.8,1,1, -1.173, 10504.373, 355.940, 52817.416 23/11/15,15:37:10,00,10,1, 11.9,1,1, -1.174, 10504.371, 355.940, 52817.416 23/11/15,15:37:10,01,10,1, 11.9,1,1, -1.174, 10504.369, 355.967, 52817.455 23/11/15,15:37:10,02,10,1, 11.9,1,1, -1.174, 10504.365, 355.900, 52817.437 23/11/15,15:37:10,03,10,1, 11.9,1,1, -1.174, 10504.408, 355.910, 52817.377 23/11/15,15:37:10,04,10,1, 11.9,1,1, -1.174, 10504.352, 355.920, 52817.370 23/11/15,15:37:10,05,10,1, 11.9,1,1, -1.174, 10504.359, 355.940, 52817.404 23/11/15,15:37:10,06,10,1, 11.9,1,1, -1.174, 10504.397, 355.956, 52817.402 23/11/15,15:37:10,07,10,1, 11.9,1,1, -1.174, 10504.361, 355.953, 52817.439 23/11/15,15:37:10,08,10,1, 11.9,1,1, -1.174, 10504.367, 355.929, 52817.399 23/11/15,15:37:10,09,10,1, 11.9,1,1, -1.174, 10504.366, 355.918, 52817.385 23/11/15,15:37:10,10,10,1, 11.9,1,1, -1.174, 10504.365, 355.911, 52817.418 23/11/15,15:37:10,11,10,1, 11.9,1,1, -1.174, 10504.369, 355.965, 52817.442 23/11/15,15:37:10,12,10,1, 11.9,1,1, -1.174, 10504.395, 355.962, 52817.427 23/11/15,15:37:10,13,10,1, 11.9,1,1, -1.174, 10504.373, 355.968, 52817.458 23/11/15,15:37:10,14,10,1, 11.9,1,1, -1.174, 10504.391, 355.926, 52817.398 23/11/15,15:37:10,15,10,1, 11.9,1,1, -1.174, 10504.373, 355.925, 52817.416 23/11/15,15:37:10,16,10,1, 11.9,1,1, -1.174, 10504.374, 355.911, 52817.437 23/11/15,15:37:10,17,10,1, 11.9,1,1, -1.174, 10504.376, 355.919, 52817.449 23/11/15,15:37:10,18,10,1, 11.9,1,1, -1.174, 10504.393, 355.942, 52817.416 23/11/15,15:37:10,19,10,1, 11.9,1,1, -1.174, 10504.400, 355.942, 52817.456 23/11/15,15:37:11,00,10,1, 11.9,1,1, -1.173, 10504.396, 355.942, 52817.456 23/11/15,15:37:11,01,10,1, 11.9,1,1, -1.173, 10504.357, 355.902, 52817.436 23/11/15,15:37:11,02,10,1, 11.9,1,1, -1.173, 10504.367, 355.907, 52817.405 23/11/15,15:37:11,03,10,1, 11.9,1,1, -1.173, 10504.399, 355.969, 52817.447 23/11/15,15:37:11,04,10,1, 11.9,1,1, -1.173, 10504.385, 355.951, 52817.430 23/11/15,15:37:11,05,10,1, 11.9,1,1, -1.173, 10504.390, 355.955, 52817.444 23/11/15,15:37:11,06,10,1, 11.9,1,1, -1.173, 10504.385, 355.925, 52817.431 23/11/15,15:37:11,07,10,1, 11.9,1,1, -1.173, 10504.370, 355.900, 52817.388 23/11/15,15:37:11,08,10,1, 11.9,1,1, -1.173, 10504.361, 355.935, 52817.412 23/11/15,15:37:11,09,10,1, 11.9,1,1, -1.173, 10504.367, 355.941, 52817.435 23/11/15,15:37:11,10,10,1, 11.9,1,1, -1.173, 10504.401, 355.959, 52817.436 23/11/15,15:37:11,11,10,1, 11.9,1,1, -1.173, 10504.383, 355.942, 52817.479 23/11/15,15:37:11,12,10,1, 11.9,1,1, -1.173, 10504.350, 355.936, 52817.434 23/11/15,15:37:11,13,10,1, 11.9,1,1, -1.173, 10504.355, 355.937, 52817.413 23/11/15,15:37:11,14,10,1, 11.9,1,1, -1.173, 10504.376, 355.934, 52817.424 23/11/15,15:37:11,15,10,1, 11.9,1,1, -1.173, 10504.368, 355.963, 52817.434 23/11/15,15:37:11,16,10,1, 11.9,1,1, -1.173, 10504.390, 355.968, 52817.435 23/11/15,15:37:11,17,10,1, 11.9,1,1, -1.173, 10504.421, 355.939, 52817.457 23/11/15,15:37:11,18,10,1, 11.9,1,1, -1.173, 10504.374, 355.928, 52817.390 23/11/15,15:37:11,19,10,1, 11.9,1,1, -1.173, 10504.392, 355.915, 52817.424 23/11/15,15:37:12,00,10,1, 11.9,1,1, -1.175, 10504.388, 355.915, 52817.424 23/11/15,15:37:12,01,10,1, 11.9,1,1, -1.175, 10504.387, 355.976, 52817.418 23/11/15,15:37:12,02,10,1, 11.9,1,1, -1.175, 10504.421, 355.953, 52817.484 23/11/15,15:37:12,03,10,1, 11.9,1,1, -1.175, 10504.409, 355.937, 52817.456 23/11/15,15:37:12,04,10,1, 11.9,1,1, -1.175, 10504.390, 355.927, 52817.428 23/11/15,15:37:12,05,10,1, 11.9,1,1, -1.175, 10504.391, 355.924, 52817.431 23/11/15,15:37:12,06,10,1, 11.9,1,1, -1.175, 10504.391, 355.936, 52817.447 23/11/15,15:37:12,07,10,1, 11.9,1,1, -1.175, 10504.401, 355.952, 52817.495 23/11/15,15:37:12,08,10,1, 11.9,1,1, -1.175, 10504.389, 355.975, 52817.497 23/11/15,15:37:12,09,10,1, 11.9,1,1, -1.175, 10504.391, 355.963, 52817.484 23/11/15,15:37:12,10,10,1, 11.9,1,1, -1.175, 10504.365, 355.928, 52817.448 23/11/15,15:37:12,11,10,1, 11.9,1,1, -1.175, 10504.408, 355.930, 52817.482 23/11/15,15:37:12,12,10,1, 11.9,1,1, -1.175, 10504.416, 355.937, 52817.336 23/11/15,15:37:12,13,10,1, 11.9,1,1, -1.175, 10504.410, 355.960, 52817.488 23/11/15,15:37:12,14,10,1, 11.9,1,1, -1.175, 10504.432, 355.980, 52817.514 23/11/15,15:37:12,15,10,1, 11.9,1,1, -1.175, 10504.414, 355.940, 52817.493 23/11/15,15:37:12,16,10,1, 11.9,1,1, -1.175, 10504.383, 355.920, 52817.464 23/11/15,15:37:12,17,10,1, 11.9,1,1, -1.175, 10504.407, 355.926, 52817.464 23/11/15,15:37:12,18,10,1, 11.9,1,1, -1.175, 10504.382, 355.945, 52817.498 23/11/15,15:37:12,19,10,1, 11.9,1,1, -1.175, 10504.370, 355.960, 52817.512 23/11/15,15:37:13,00,11,1, 11.9,1,1, -1.173, 10504.363, 355.960, 52817.512 23/11/15,15:37:13,01,11,1, 11.9,1,1, -1.173, 10504.394, 355.960, 52817.459 23/11/15,15:37:13,02,11,1, 11.9,1,1, -1.173, 10504.397, 355.940, 52817.431 23/11/15,15:37:13,03,11,1, 11.9,1,1, -1.173, 10504.392, 355.919, 52817.449 23/11/15,15:37:13,04,11,1, 11.9,1,1, -1.173, 10504.393, 355.962, 52817.469 23/11/15,15:37:13,05,11,1, 11.9,1,1, -1.173, 10504.404, 355.972, 52817.480 23/11/15,15:37:13,06,11,1, 11.9,1,1, -1.173, 10504.399, 355.979, 52817.487 23/11/15,15:37:13,07,11,1, 11.9,1,1, -1.173, 10504.386, 355.962, 52817.477 23/11/15,15:37:13,08,11,1, 11.9,1,1, -1.173, 10504.388, 355.913, 52817.452 23/11/15,15:37:13,09,11,1, 11.9,1,1, -1.173, 10504.398, 355.956, 52817.464 23/11/15,15:37:13,10,11,1, 11.9,1,1, -1.173, 10504.379, 355.959, 52817.467 23/11/15,15:37:13,11,11,1, 11.9,1,1, -1.173, 10504.385, 355.979, 52817.463 23/11/15,15:37:13,12,11,1, 11.9,1,1, -1.173, 10504.408, 355.979, 52817.487 23/11/15,15:37:13,13,11,1, 11.9,1,1, -1.173, 10504.413, 355.942, 52817.463 23/11/15,15:37:13,14,11,1, 11.9,1,1, -1.173, 10504.387, 355.937, 52817.488 23/11/15,15:37:13,15,11,1, 11.9,1,1, -1.173, 10504.395, 355.937, 52817.442 23/11/15,15:37:13,16,11,1, 11.9,1,1, -1.173, 10504.407, 355.979, 52817.495 23/11/15,15:37:13,17,11,1, 11.9,1,1, -1.173, 10504.391, 355.984, 52817.509 23/11/15,15:37:13,18,11,1, 11.9,1,1, -1.173, 10504.386, 355.979, 52817.498 23/11/15,15:37:13,19,11,1, 11.9,1,1, -1.173, 10504.384, 355.969, 52817.506 23/11/15,15:37:14,00,11,1, 11.9,1,1, -1.174, 10504.379, 355.969, 52817.506 23/11/15,15:37:14,01,11,1, 11.9,1,1, -1.174, 10504.374, 355.964, 52817.504 23/11/15,15:37:14,02,11,1, 11.9,1,1, -1.174, 10504.398, 355.975, 52817.465 23/11/15,15:37:14,03,11,1, 11.9,1,1, -1.174, 10504.412, 355.973, 52817.504 23/11/15,15:37:14,04,11,1, 11.9,1,1, -1.174, 10504.390, 355.966, 52817.501 23/11/15,15:37:14,05,11,1, 11.9,1,1, -1.174, 10504.375, 355.968, 52817.455 23/11/15,15:37:14,06,11,1, 11.9,1,1, -1.174, 10504.407, 355.945, 52817.475 23/11/15,15:37:14,07,11,1, 11.9,1,1, -1.174, 10504.370, 355.961, 52817.634 23/11/15,15:37:14,08,11,1, 11.9,1,1, -1.174, 10504.385, 355.980, 52817.580 23/11/15,15:37:14,09,11,1, 11.9,1,1, -1.174, 10504.405, 355.996, 52817.531 23/11/15,15:37:14,10,11,1, 11.9,1,1, -1.174, 10504.378, 355.984, 52817.514 23/11/15,15:37:14,11,11,1, 11.9,1,1, -1.174, 10504.387, 355.970, 52817.524 23/11/15,15:37:14,12,11,1, 11.9,1,1, -1.174, 10504.399, 355.964, 52817.496 23/11/15,15:37:14,13,11,1, 11.9,1,1, -1.174, 10504.370, 355.967, 52817.472 23/11/15,15:37:14,14,11,1, 11.9,1,1, -1.174, 10504.397, 355.976, 52817.524 23/11/15,15:37:14,15,11,1, 11.9,1,1, -1.174, 10504.403, 356.004, 52817.531 23/11/15,15:37:14,16,11,1, 11.9,1,1, -1.174, 10504.401, 355.984, 52817.511 23/11/15,15:37:14,17,11,1, 11.9,1,1, -1.174, 10504.390, 355.965, 52817.536 23/11/15,15:37:14,18,11,1, 11.9,1,1, -1.174, 10504.397, 355.971, 52817.484 23/11/15,15:37:14,19,11,1, 11.9,1,1, -1.174, 10504.387, 355.968, 52817.526 23/11/15,15:37:15,00,11,1, 11.9,1,1, -1.172, 10504.379, 355.968, 52817.526 23/11/15,15:37:15,01,11,1, 11.9,1,1, -1.172, 10504.418, 355.992, 52817.546 23/11/15,15:37:15,02,11,1, 11.9,1,1, -1.172, 10504.426, 355.969, 52817.514 23/11/15,15:37:15,03,11,1, 11.9,1,1, -1.172, 10504.400, 355.957, 52817.541 23/11/15,15:37:15,04,11,1, 11.9,1,1, -1.172, 10504.392, 355.942, 52817.514 23/11/15,15:37:15,05,11,1, 11.9,1,1, -1.172, 10504.377, 355.952, 52817.515 23/11/15,15:37:15,06,11,1, 11.9,1,1, -1.172, 10504.416, 355.980, 52817.496 23/11/15,15:37:15,07,11,1, 11.9,1,1, -1.172, 10504.392, 355.981, 52817.504 23/11/15,15:37:15,08,11,1, 11.9,1,1, -1.172, 10504.388, 355.962, 52817.478 23/11/15,15:37:15,09,11,1, 11.9,1,1, -1.172, 10504.387, 355.958, 52817.496 23/11/15,15:37:15,10,11,1, 11.9,1,1, -1.172, 10504.383, 355.939, 52817.499 23/11/15,15:37:15,11,11,1, 11.9,1,1, -1.172, 10504.371, 355.981, 52817.470 23/11/15,15:37:15,12,11,1, 11.9,1,1, -1.172, 10504.381, 356.004, 52817.518 23/11/15,15:37:15,13,11,1, 11.9,1,1, -1.172, 10504.407, 356.003, 52817.507 23/11/15,15:37:15,14,11,1, 11.9,1,1, -1.172, 10504.395, 356.005, 52817.531 23/11/15,15:37:15,15,11,1, 11.9,1,1, -1.172, 10504.410, 355.997, 52817.524 23/11/15,15:37:15,16,11,1, 11.9,1,1, -1.172, 10504.388, 355.959, 52817.469 23/11/15,15:37:15,17,11,1, 11.9,1,1, -1.172, 10504.383, 355.980, 52817.520 23/11/15,15:37:15,18,11,1, 11.9,1,1, -1.172, 10504.388, 356.016, 52817.529 23/11/15,15:37:15,19,11,1, 11.9,1,1, -1.172, 10504.394, 356.022, 52817.540 23/11/15,15:37:16,00,11,1, 11.9,1,1, -1.175, 10504.388, 356.022, 52817.540 23/11/15,15:37:16,01,11,1, 11.9,1,1, -1.175, 10504.393, 356.000, 52817.485 23/11/15,15:37:16,02,11,1, 11.9,1,1, -1.175, 10504.378, 355.983, 52817.482 23/11/15,15:37:16,03,11,1, 11.9,1,1, -1.175, 10504.401, 356.009, 52817.520 23/11/15,15:37:16,04,11,1, 11.9,1,1, -1.175, 10504.392, 356.005, 52817.522 23/11/15,15:37:16,05,11,1, 11.9,1,1, -1.175, 10504.382, 356.034, 52817.522 23/11/15,15:37:16,06,11,1, 11.9,1,1, -1.175, 10504.400, 356.030, 52817.542 23/11/15,15:37:16,07,11,1, 11.9,1,1, -1.175, 10504.382, 355.990, 52817.504 23/11/15,15:37:16,08,11,1, 11.9,1,1, -1.175, 10504.399, 356.009, 52817.509 23/11/15,15:37:16,09,11,1, 11.9,1,1, -1.175, 10504.393, 355.994, 52817.516 23/11/15,15:37:16,10,11,1, 11.9,1,1, -1.175, 10504.374, 356.032, 52817.520 23/11/15,15:37:16,11,11,1, 11.9,1,1, -1.175, 10504.411, 356.044, 52817.542 23/11/15,15:37:16,12,11,1, 11.9,1,1, -1.175, 10504.390, 356.040, 52817.504 23/11/15,15:37:16,13,11,1, 11.9,1,1, -1.175, 10504.402, 356.005, 52817.523 23/11/15,15:37:16,14,11,1, 11.9,1,1, -1.175, 10504.394, 356.035, 52817.534 23/11/15,15:37:16,15,11,1, 11.9,1,1, -1.175, 10504.409, 355.996, 52817.544 23/11/15,15:37:16,16,11,1, 11.9,1,1, -1.175, 10504.380, 356.022, 52817.549 23/11/15,15:37:16,17,11,1, 11.9,1,1, -1.175, 10504.406, 356.030, 52817.568 23/11/15,15:37:16,18,11,1, 11.9,1,1, -1.175, 10504.413, 356.040, 52817.558 23/11/15,15:37:16,19,11,1, 11.9,1,1, -1.175, 10504.386, 355.995, 52817.548 23/11/15,15:37:17,00,11,1, 11.9,1,1, -1.172, 10504.379, 355.995, 52817.548 23/11/15,15:37:17,01,11,1, 11.9,1,1, -1.172, 10504.403, 355.973, 52817.542 23/11/15,15:37:17,02,11,1, 11.9,1,1, -1.172, 10504.378, 355.997, 52817.528 23/11/15,15:37:17,03,11,1, 11.9,1,1, -1.172, 10504.429, 356.010, 52817.561 23/11/15,15:37:17,04,11,1, 11.9,1,1, -1.172, 10504.408, 356.042, 52817.547 23/11/15,15:37:17,05,11,1, 11.9,1,1, -1.172, 10504.382, 356.011, 52817.575 23/11/15,15:37:17,06,11,1, 11.9,1,1, -1.172, 10504.418, 355.980, 52817.552 23/11/15,15:37:17,07,11,1, 11.9,1,1, -1.172, 10504.401, 355.993, 52817.533 23/11/15,15:37:17,08,11,1, 11.9,1,1, -1.172, 10504.404, 356.042, 52817.593 23/11/15,15:37:17,09,11,1, 11.9,1,1, -1.172, 10504.404, 356.025, 52817.593 23/11/15,15:37:17,10,11,1, 11.9,1,1, -1.172, 10504.401, 356.015, 52817.593 23/11/15,15:37:17,11,11,1, 11.9,1,1, -1.172, 10504.415, 356.018, 52817.560 23/11/15,15:37:17,12,11,1, 11.9,1,1, -1.172, 10504.398, 356.004, 52817.568 23/11/15,15:37:17,13,11,1, 11.9,1,1, -1.172, 10504.389, 355.994, 52817.532 23/11/15,15:37:17,14,11,1, 11.9,1,1, -1.172, 10504.391, 356.038, 52817.592 23/11/15,15:37:17,15,11,1, 11.9,1,1, -1.172, 10504.420, 356.032, 52817.614 23/11/15,15:37:17,16,11,1, 11.9,1,1, -1.172, 10504.414, 356.041, 52817.613 23/11/15,15:37:17,17,11,1, 11.9,1,1, -1.172, 10504.388, 356.018, 52817.595 23/11/15,15:37:17,18,11,1, 11.9,1,1, -1.172, 10504.406, 356.008, 52817.582 23/11/15,15:37:17,19,11,1, 11.9,1,1, -1.172, 10504.419, 356.030, 52817.570 23/11/15,15:37:18,00,11,1, 12.0,1,1, -1.173, 10504.413, 356.030, 52817.570 23/11/15,15:37:18,01,11,1, 12.0,1,1, -1.173, 10504.416, 356.051, 52817.617 23/11/15,15:37:18,02,11,1, 12.0,1,1, -1.173, 10504.412, 356.042, 52817.625 23/11/15,15:37:18,03,11,1, 12.0,1,1, -1.173, 10504.388, 356.022, 52817.570 23/11/15,15:37:18,04,11,1, 12.0,1,1, -1.173, 10504.420, 356.008, 52817.603 23/11/15,15:37:18,05,11,1, 12.0,1,1, -1.173, 10504.404, 356.029, 52817.598 23/11/15,15:37:18,06,11,1, 12.0,1,1, -1.173, 10504.402, 356.065, 52817.587 23/11/15,15:37:18,07,11,1, 12.0,1,1, -1.173, 10504.402, 356.059, 52817.624 23/11/15,15:37:18,08,11,1, 12.0,1,1, -1.173, 10504.432, 356.046, 52817.599 23/11/15,15:37:18,09,11,1, 12.0,1,1, -1.173, 10504.415, 356.034, 52817.586 23/11/15,15:37:18,10,11,1, 12.0,1,1, -1.173, 10504.407, 356.025, 52817.605 23/11/15,15:37:18,11,11,1, 12.0,1,1, -1.173, 10504.411, 356.049, 52817.637 23/11/15,15:37:18,12,11,1, 12.0,1,1, -1.173, 10504.432, 356.045, 52817.626 23/11/15,15:37:18,13,11,1, 12.0,1,1, -1.173, 10504.415, 356.090, 52817.654 23/11/15,15:37:18,14,11,1, 12.0,1,1, -1.173, 10504.436, 356.058, 52817.629 23/11/15,15:37:18,15,11,1, 12.0,1,1, -1.173, 10504.427, 356.049, 52817.608 23/11/15,15:37:18,16,11,1, 12.0,1,1, -1.173, 10504.412, 356.028, 52817.600 23/11/15,15:37:18,17,11,1, 12.0,1,1, -1.173, 10504.418, 356.060, 52817.627 23/11/15,15:37:18,18,11,1, 12.0,1,1, -1.173, 10504.415, 356.078, 52817.644 23/11/15,15:37:18,19,11,1, 12.0,1,1, -1.173, 10504.421, 356.103, 52817.654 23/11/15,15:37:19,00,11,1, 11.9,1,1, -1.170, 10504.413, 356.103, 52817.654 23/11/15,15:37:19,01,11,1, 11.9,1,1, -1.170, 10504.422, 356.060, 52817.620 23/11/15,15:37:19,02,11,1, 11.9,1,1, -1.170, 10504.414, 356.035, 52817.612 23/11/15,15:37:19,03,11,1, 11.9,1,1, -1.170, 10504.413, 356.061, 52817.635 23/11/15,15:37:19,04,11,1, 11.9,1,1, -1.170, 10504.440, 356.092, 52817.670 23/11/15,15:37:19,05,11,1, 11.9,1,1, -1.170, 10504.423, 356.097, 52817.642 23/11/15,15:37:19,06,11,1, 11.9,1,1, -1.170, 10504.439, 356.094, 52817.646 23/11/15,15:37:19,07,11,1, 11.9,1,1, -1.170, 10504.392, 356.079, 52817.620 23/11/15,15:37:19,08,11,1, 11.9,1,1, -1.170, 10504.427, 356.056, 52817.643 23/11/15,15:37:19,09,11,1, 11.9,1,1, -1.170, 10504.412, 356.103, 52817.618 23/11/15,15:37:19,10,11,1, 11.9,1,1, -1.170, 10504.421, 356.114, 52817.638 23/11/15,15:37:19,11,11,1, 11.9,1,1, -1.170, 10504.434, 356.135, 52817.661 23/11/15,15:37:19,12,11,1, 11.9,1,1, -1.170, 10504.437, 356.098, 52817.653 23/11/15,15:37:19,13,11,1, 11.9,1,1, -1.170, 10504.420, 356.078, 52817.644 23/11/15,15:37:19,14,11,1, 11.9,1,1, -1.170, 10504.408, 356.068, 52817.627 23/11/15,15:37:19,15,11,1, 11.9,1,1, -1.170, 10504.438, 356.086, 52817.626 23/11/15,15:37:19,16,11,1, 11.9,1,1, -1.170, 10504.432, 356.113, 52817.661 23/11/15,15:37:19,17,11,1, 11.9,1,1, -1.170, 10504.428, 356.117, 52817.638 23/11/15,15:37:19,18,11,1, 11.9,1,1, -1.170, 10504.423, 356.091, 52817.647 23/11/15,15:37:19,19,11,1, 11.9,1,1, -1.170, 10504.437, 356.100, 52817.638 23/11/15,15:37:20,00,11,1, 11.9,1,1, -1.175, 10504.429, 356.100, 52817.638 23/11/15,15:37:20,01,11,1, 11.9,1,1, -1.175, 10504.409, 356.115, 52817.652 23/11/15,15:37:20,02,11,1, 11.9,1,1, -1.175, 10504.471, 356.148, 52817.632 23/11/15,15:37:20,03,11,1, 11.9,1,1, -1.175, 10504.446, 356.120, 52817.672 23/11/15,15:37:20,04,11,1, 11.9,1,1, -1.175, 10504.447, 356.128, 52817.675 23/11/15,15:37:20,05,11,1, 11.9,1,1, -1.175, 10504.439, 356.100, 52817.648 23/11/15,15:37:20,06,11,1, 11.9,1,1, -1.175, 10504.395, 356.084, 52817.629 23/11/15,15:37:20,07,11,1, 11.9,1,1, -1.175, 10504.436, 356.117, 52817.657 23/11/15,15:37:20,08,11,1, 11.9,1,1, -1.175, 10504.435, 356.141, 52817.687 23/11/15,15:37:20,09,11,1, 11.9,1,1, -1.175, 10504.429, 356.149, 52817.675 23/11/15,15:37:20,10,11,1, 11.9,1,1, -1.175, 10504.440, 356.132, 52817.653 23/11/15,15:37:20,11,11,1, 11.9,1,1, -1.175, 10504.443, 356.108, 52817.615 23/11/15,15:37:20,12,11,1, 11.9,1,1, -1.175, 10504.441, 356.111, 52817.634 23/11/15,15:37:20,13,11,1, 11.9,1,1, -1.175, 10504.424, 356.124, 52817.698 23/11/15,15:37:20,14,11,1, 11.9,1,1, -1.175, 10504.456, 356.144, 52817.693 23/11/15,15:37:20,15,11,1, 11.9,1,1, -1.175, 10504.453, 356.149, 52817.708 23/11/15,15:37:20,16,11,1, 11.9,1,1, -1.175, 10504.446, 356.159, 52817.741 23/11/15,15:37:20,17,11,1, 11.9,1,1, -1.175, 10504.415, 356.114, 52817.647 23/11/15,15:37:20,18,11,1, 11.9,1,1, -1.175, 10504.421, 356.115, 52817.682 23/11/15,15:37:20,19,11,1, 11.9,1,1, -1.175, 10504.440, 356.124, 52817.691 23/11/15,15:37:21,00,11,1, 11.9,1,1, -1.175, 10504.438, 356.124, 52817.691 23/11/15,15:37:21,01,11,1, 11.9,1,1, -1.175, 10504.442, 356.154, 52817.713 23/11/15,15:37:21,02,11,1, 11.9,1,1, -1.175, 10504.419, 356.160, 52817.706 23/11/15,15:37:21,03,11,1, 11.9,1,1, -1.175, 10504.423, 356.143, 52817.685 23/11/15,15:37:21,04,11,1, 11.9,1,1, -1.175, 10504.438, 356.134, 52817.661 23/11/15,15:37:21,05,11,1, 11.9,1,1, -1.175, 10504.448, 356.148, 52817.728 23/11/15,15:37:21,06,11,1, 11.9,1,1, -1.175, 10504.432, 356.190, 52817.757 23/11/15,15:37:21,07,11,1, 11.9,1,1, -1.175, 10504.472, 356.209, 52817.737 23/11/15,15:37:21,08,11,1, 11.9,1,1, -1.175, 10504.456, 356.175, 52817.701 23/11/15,15:37:21,09,11,1, 11.9,1,1, -1.175, 10504.450, 356.164, 52817.649 23/11/15,15:37:21,10,11,1, 11.9,1,1, -1.175, 10504.410, 356.157, 52817.733 23/11/15,15:37:21,11,11,1, 11.9,1,1, -1.175, 10504.431, 356.183, 52817.699 23/11/15,15:37:21,12,11,1, 11.9,1,1, -1.175, 10504.456, 356.189, 52817.725 23/11/15,15:37:21,13,11,1, 11.9,1,1, -1.175, 10504.432, 356.202, 52817.699 23/11/15,15:37:21,14,11,1, 11.9,1,1, -1.175, 10504.447, 356.177, 52817.715 23/11/15,15:37:21,15,11,1, 11.9,1,1, -1.175, 10504.425, 356.160, 52817.729 23/11/15,15:37:21,16,11,1, 11.9,1,1, -1.175, 10504.411, 356.180, 52817.678 23/11/15,15:37:21,17,11,1, 11.9,1,1, -1.175, 10504.455, 356.197, 52817.675 23/11/15,15:37:21,18,11,1, 11.9,1,1, -1.175, 10504.437, 356.230, 52817.739 23/11/15,15:37:21,19,11,1, 11.9,1,1, -1.175, 10504.444, 356.201, 52817.684 23/11/15,15:37:22,00,10,1, 11.8,1,1, -1.174, 10504.438, 356.201, 52817.684 23/11/15,15:37:22,01,10,1, 11.8,1,1, -1.174, 10504.447, 356.193, 52817.691 23/11/15,15:37:22,02,10,1, 11.8,1,1, -1.174, 10504.446, 356.189, 52817.724 23/11/15,15:37:22,03,10,1, 11.8,1,1, -1.174, 10504.448, 356.211, 52817.710 23/11/15,15:37:22,04,10,1, 11.8,1,1, -1.174, 10504.463, 356.262, 52817.741 23/11/15,15:37:22,05,10,1, 11.8,1,1, -1.174, 10504.434, 356.232, 52817.713 23/11/15,15:37:22,06,10,1, 11.8,1,1, -1.174, 10504.439, 356.207, 52817.713 23/11/15,15:37:22,07,10,1, 11.8,1,1, -1.174, 10504.422, 356.196, 52817.723 23/11/15,15:37:22,08,10,1, 11.8,1,1, -1.174, 10504.439, 356.205, 52817.713 23/11/15,15:37:22,09,10,1, 11.8,1,1, -1.174, 10504.422, 356.218, 52817.765 23/11/15,15:37:22,10,10,1, 11.8,1,1, -1.174, 10504.411, 356.238, 52817.748 23/11/15,15:37:22,11,10,1, 11.8,1,1, -1.174, 10504.409, 356.208, 52817.735 23/11/15,15:37:22,12,10,1, 11.8,1,1, -1.174, 10504.416, 356.228, 52817.739 23/11/15,15:37:22,13,10,1, 11.8,1,1, -1.174, 10504.413, 356.206, 52817.731 23/11/15,15:37:22,14,10,1, 11.8,1,1, -1.174, 10504.451, 356.213, 52817.738 23/11/15,15:37:22,15,10,1, 11.8,1,1, -1.174, 10504.437, 356.242, 52817.739 23/11/15,15:37:22,16,10,1, 11.8,1,1, -1.174, 10504.429, 356.243, 52817.737 23/11/15,15:37:22,17,10,1, 11.8,1,1, -1.174, 10504.443, 356.267, 52817.753 23/11/15,15:37:22,18,10,1, 11.8,1,1, -1.174, 10504.439, 356.235, 52817.767 23/11/15,15:37:22,19,10,1, 11.8,1,1, -1.174, 10504.420, 356.214, 52817.745 23/11/15,15:37:23,00,10,1, 11.7,1,1, -1.174, 10504.413, 356.214, 52817.745 23/11/15,15:37:23,01,10,1, 11.7,1,1, -1.174, 10504.429, 356.228, 52817.764 23/11/15,15:37:23,02,10,1, 11.7,1,1, -1.174, 10504.415, 356.278, 52817.794 23/11/15,15:37:23,03,10,1, 11.7,1,1, -1.174, 10504.432, 356.285, 52817.780 23/11/15,15:37:23,04,10,1, 11.7,1,1, -1.174, 10504.433, 356.250, 52817.769 23/11/15,15:37:23,05,10,1, 11.7,1,1, -1.174, 10504.410, 356.217, 52817.741 23/11/15,15:37:23,06,10,1, 11.7,1,1, -1.174, 10504.428, 356.226, 52817.755 23/11/15,15:37:23,07,10,1, 11.7,1,1, -1.174, 10504.432, 356.271, 52817.796 23/11/15,15:37:23,08,10,1, 11.7,1,1, -1.174, 10504.419, 356.297, 52817.770 23/11/15,15:37:23,09,10,1, 11.7,1,1, -1.174, 10504.418, 356.259, 52817.812 23/11/15,15:37:23,10,10,1, 11.7,1,1, -1.174, 10504.433, 356.267, 52817.765 23/11/15,15:37:23,11,10,1, 11.7,1,1, -1.174, 10504.438, 356.252, 52817.717 23/11/15,15:37:23,12,10,1, 11.7,1,1, -1.174, 10504.431, 356.258, 52817.750 23/11/15,15:37:23,13,10,1, 11.7,1,1, -1.174, 10504.431, 356.305, 52817.800 23/11/15,15:37:23,14,10,1, 11.7,1,1, -1.174, 10504.441, 356.309, 52817.777 23/11/15,15:37:23,15,10,1, 11.7,1,1, -1.174, 10504.452, 356.286, 52817.793 23/11/15,15:37:23,16,10,1, 11.7,1,1, -1.174, 10504.416, 356.275, 52817.776 23/11/15,15:37:23,17,10,1, 11.7,1,1, -1.174, 10504.425, 356.282, 52817.780 23/11/15,15:37:23,18,10,1, 11.7,1,1, -1.174, 10504.425, 356.285, 52817.779 23/11/15,15:37:23,19,10,1, 11.7,1,1, -1.174, 10504.437, 356.319, 52817.778 23/11/15,15:37:24,00,09,1, 11.9,1,1, -1.175, 10504.429, 356.319, 52817.778 23/11/15,15:37:24,01,09,1, 11.9,1,1, -1.175, 10504.445, 356.316, 52817.781 23/11/15,15:37:24,02,09,1, 11.9,1,1, -1.175, 10504.432, 356.318, 52817.782 23/11/15,15:37:24,03,09,1, 11.9,1,1, -1.175, 10504.399, 356.284, 52817.731 23/11/15,15:37:24,04,09,1, 11.9,1,1, -1.175, 10504.442, 356.317, 52817.801 23/11/15,15:37:24,05,09,1, 11.9,1,1, -1.175, 10504.423, 356.309, 52817.802 23/11/15,15:37:24,06,09,1, 11.9,1,1, -1.175, 10504.470, 356.338, 52817.796 23/11/15,15:37:24,07,09,1, 11.9,1,1, -1.175, 10504.456, 356.313, 52817.839 23/11/15,15:37:24,08,09,1, 11.9,1,1, -1.175, 10504.448, 356.303, 52817.792 23/11/15,15:37:24,09,09,1, 11.9,1,1, -1.175, 10504.441, 356.329, 52817.801 23/11/15,15:37:24,10,09,1, 11.9,1,1, -1.175, 10504.444, 356.309, 52817.842 23/11/15,15:37:24,11,09,1, 11.9,1,1, -1.175, 10504.443, 356.338, 52817.912 23/11/15,15:37:24,12,09,1, 11.9,1,1, -1.175, 10504.479, 356.347, 52817.859 23/11/15,15:37:24,13,09,1, 11.9,1,1, -1.175, 10504.455, 356.339, 52817.820 23/11/15,15:37:24,14,09,1, 11.9,1,1, -1.175, 10504.470, 356.312, 52817.812 23/11/15,15:37:24,15,09,1, 11.9,1,1, -1.175, 10504.441, 356.341, 52817.797 23/11/15,15:37:24,16,09,1, 11.9,1,1, -1.175, 10504.428, 356.328, 52817.767 23/11/15,15:37:24,17,09,1, 11.9,1,1, -1.175, 10504.450, 356.361, 52817.822 23/11/15,15:37:24,18,09,1, 11.9,1,1, -1.175, 10504.459, 356.387, 52817.815 23/11/15,15:37:24,19,09,1, 11.9,1,1, -1.175, 10504.458, 356.375, 52817.815 23/11/15,15:37:25,00,09,1, 11.8,1,1, -1.171, 10504.454, 356.375, 52817.815 23/11/15,15:37:25,01,09,1, 11.8,1,1, -1.171, 10504.414, 356.355, 52817.832 23/11/15,15:37:25,02,09,1, 11.8,1,1, -1.171, 10504.414, 356.381, 52817.801 23/11/15,15:37:25,03,09,1, 11.8,1,1, -1.171, 10504.454, 356.406, 52817.828 23/11/15,15:37:25,04,09,1, 11.8,1,1, -1.171, 10504.422, 356.410, 52817.820 23/11/15,15:37:25,05,09,1, 11.8,1,1, -1.171, 10504.415, 356.381, 52817.822 23/11/15,15:37:25,06,09,1, 11.8,1,1, -1.171, 10504.424, 356.376, 52817.813 23/11/15,15:37:25,07,09,1, 11.8,1,1, -1.171, 10504.435, 356.372, 52817.808 23/11/15,15:37:25,08,09,1, 11.8,1,1, -1.171, 10504.429, 356.426, 52817.782 23/11/15,15:37:25,09,09,1, 11.8,1,1, -1.171, 10504.455, 356.428, 52817.856 23/11/15,15:37:25,10,09,1, 11.8,1,1, -1.171, 10504.461, 356.405, 52817.828 23/11/15,15:37:25,11,09,1, 11.8,1,1, -1.171, 10504.429, 356.406, 52817.814 23/11/15,15:37:25,12,09,1, 11.8,1,1, -1.171, 10504.449, 356.390, 52817.800 23/11/15,15:37:25,13,09,1, 11.8,1,1, -1.171, 10504.444, 356.395, 52817.828 23/11/15,15:37:25,14,09,1, 11.8,1,1, -1.171, 10504.432, 356.406, 52817.823 23/11/15,15:37:25,15,09,1, 11.8,1,1, -1.171, 10504.462, 356.429, 52817.818 23/11/15,15:37:25,16,09,1, 11.8,1,1, -1.171, 10504.473, 356.436, 52817.839 23/11/15,15:37:25,17,09,1, 11.8,1,1, -1.171, 10504.468, 356.415, 52817.822 23/11/15,15:37:25,18,09,1, 11.8,1,1, -1.171, 10504.457, 356.411, 52817.824 23/11/15,15:37:25,19,09,1, 11.8,1,1, -1.171, 10504.425, 356.401, 52817.816 23/11/15,15:37:26,00,08,1, 11.9,1,1, -1.172, 10504.421, 356.401, 52817.816 23/11/15,15:37:26,01,08,1, 11.9,1,1, -1.172, 10504.447, 356.449, 52817.829 23/11/15,15:37:26,02,08,1, 11.9,1,1, -1.172, 10504.461, 356.469, 52817.844 23/11/15,15:37:26,03,08,1, 11.9,1,1, -1.172, 10504.437, 356.419, 52817.840 23/11/15,15:37:26,04,08,1, 11.9,1,1, -1.172, 10504.465, 356.417, 52817.826 23/11/15,15:37:26,05,08,1, 11.9,1,1, -1.172, 10504.434, 356.428, 52817.843 23/11/15,15:37:26,06,08,1, 11.9,1,1, -1.172, 10504.452, 356.446, 52817.876 23/11/15,15:37:26,07,08,1, 11.9,1,1, -1.172, 10504.460, 356.465, 52817.882 23/11/15,15:37:26,08,08,1, 11.9,1,1, -1.172, 10504.463, 356.477, 52817.888 23/11/15,15:37:26,09,08,1, 11.9,1,1, -1.172, 10504.463, 356.432, 52817.845 23/11/15,15:37:26,10,08,1, 11.9,1,1, -1.172, 10504.462, 356.416, 52817.715 23/11/15,15:37:26,11,08,1, 11.9,1,1, -1.172, 10504.445, 356.441, 52817.909 23/11/15,15:37:26,12,08,1, 11.9,1,1, -1.172, 10504.440, 356.483, 52817.920 23/11/15,15:37:26,13,08,1, 11.9,1,1, -1.172, 10504.469, 356.468, 52817.894 23/11/15,15:37:26,14,08,1, 11.9,1,1, -1.172, 10504.441, 356.488, 52817.885 23/11/15,15:37:26,15,08,1, 11.9,1,1, -1.172, 10504.473, 356.467, 52817.863 23/11/15,15:37:26,16,08,1, 11.9,1,1, -1.172, 10504.481, 356.478, 52817.854 23/11/15,15:37:26,17,08,1, 11.9,1,1, -1.172, 10504.479, 356.449, 52817.858 23/11/15,15:37:26,18,08,1, 11.9,1,1, -1.172, 10504.478, 356.504, 52817.905 23/11/15,15:37:26,19,08,1, 11.9,1,1, -1.172, 10504.470, 356.517, 52817.879 23/11/15,15:37:27,00,09,1, 11.9,1,1, -1.173, 10504.463, 356.517, 52817.879 23/11/15,15:37:27,01,09,1, 11.9,1,1, -1.173, 10504.472, 356.474, 52817.858 23/11/15,15:37:27,02,09,1, 11.9,1,1, -1.173, 10504.459, 356.465, 52817.839 23/11/15,15:37:27,03,09,1, 11.9,1,1, -1.173, 10504.440, 356.478, 52817.833 23/11/15,15:37:27,04,09,1, 11.9,1,1, -1.173, 10504.467, 356.495, 52817.883 23/11/15,15:37:27,05,09,1, 11.9,1,1, -1.173, 10504.461, 356.524, 52817.904 23/11/15,15:37:27,06,09,1, 11.9,1,1, -1.173, 10504.479, 356.520, 52817.883 23/11/15,15:37:27,07,09,1, 11.9,1,1, -1.173, 10504.459, 356.502, 52817.863 23/11/15,15:37:27,08,09,1, 11.9,1,1, -1.173, 10504.452, 356.486, 52817.894 23/11/15,15:37:27,09,09,1, 11.9,1,1, -1.173, 10504.458, 356.475, 52817.883 23/11/15,15:37:27,10,09,1, 11.9,1,1, -1.173, 10504.450, 356.530, 52817.878 23/11/15,15:37:27,11,09,1, 11.9,1,1, -1.173, 10504.442, 356.538, 52817.913 23/11/15,15:37:27,12,09,1, 11.9,1,1, -1.173, 10504.473, 356.521, 52817.875 23/11/15,15:37:27,13,09,1, 11.9,1,1, -1.173, 10504.479, 356.515, 52817.846 23/11/15,15:37:27,14,09,1, 11.9,1,1, -1.173, 10504.451, 356.503, 52817.865 23/11/15,15:37:27,15,09,1, 11.9,1,1, -1.173, 10504.469, 356.512, 52817.892 23/11/15,15:37:27,16,09,1, 11.9,1,1, -1.173, 10504.474, 356.534, 52817.929 23/11/15,15:37:27,17,09,1, 11.9,1,1, -1.173, 10504.474, 356.553, 52817.911 23/11/15,15:37:27,18,09,1, 11.9,1,1, -1.173, 10504.491, 356.547, 52817.900 23/11/15,15:37:27,19,09,1, 11.9,1,1, -1.173, 10504.467, 356.523, 52817.898 23/11/15,15:37:28,00,09,1, 11.8,1,1, -1.170, 10504.463, 356.523, 52817.898 23/11/15,15:37:28,01,09,1, 11.8,1,1, -1.170, 10504.460, 356.538, 52817.867 23/11/15,15:37:28,02,09,1, 11.8,1,1, -1.170, 10504.469, 356.555, 52817.917 23/11/15,15:37:28,03,09,1, 11.8,1,1, -1.170, 10504.464, 356.573, 52817.929 23/11/15,15:37:28,04,09,1, 11.8,1,1, -1.170, 10504.455, 356.566, 52817.925 23/11/15,15:37:28,05,09,1, 11.8,1,1, -1.170, 10504.470, 356.534, 52817.907 23/11/15,15:37:28,06,09,1, 11.8,1,1, -1.170, 10504.436, 356.522, 52817.912 23/11/15,15:37:28,07,09,1, 11.8,1,1, -1.170, 10504.440, 356.557, 52817.896 23/11/15,15:37:28,08,09,1, 11.8,1,1, -1.170, 10504.474, 356.579, 52817.883 23/11/15,15:37:28,09,09,1, 11.8,1,1, -1.170, 10504.451, 356.585, 52817.932 23/11/15,15:37:28,10,09,1, 11.8,1,1, -1.170, 10504.455, 356.552, 52817.893 23/11/15,15:37:28,11,09,1, 11.8,1,1, -1.170, 10504.453, 356.523, 52817.892 23/11/15,15:37:28,12,09,1, 11.8,1,1, -1.170, 10504.414, 356.526, 52817.876 23/11/15,15:37:28,13,09,1, 11.8,1,1, -1.170, 10504.463, 356.575, 52817.918 23/11/15,15:37:28,14,09,1, 11.8,1,1, -1.170, 10504.453, 356.588, 52817.937 23/11/15,15:37:28,15,09,1, 11.8,1,1, -1.170, 10504.435, 356.611, 52817.919 23/11/15,15:37:28,16,09,1, 11.8,1,1, -1.170, 10504.436, 356.586, 52817.915 23/11/15,15:37:28,17,09,1, 11.8,1,1, -1.170, 10504.461, 356.567, 52817.897 23/11/15,15:37:28,18,09,1, 11.8,1,1, -1.170, 10504.430, 356.571, 52817.881 23/11/15,15:37:28,19,09,1, 11.8,1,1, -1.170, 10504.444, 356.597, 52817.916 23/11/15,15:37:29,00,09,1, 11.9,1,1, -1.175, 10504.438, 356.597, 52817.916 23/11/15,15:37:29,01,09,1, 11.9,1,1, -1.175, 10504.453, 356.619, 52817.929 23/11/15,15:37:29,02,09,1, 11.9,1,1, -1.175, 10504.459, 356.590, 52817.913 23/11/15,15:37:29,03,09,1, 11.9,1,1, -1.175, 10504.417, 356.578, 52817.899 23/11/15,15:37:29,04,09,1, 11.9,1,1, -1.175, 10504.427, 356.596, 52817.927 23/11/15,15:37:29,05,09,1, 11.9,1,1, -1.175, 10504.431, 356.613, 52817.911 23/11/15,15:37:29,06,09,1, 11.9,1,1, -1.175, 10504.460, 356.622, 52817.932 23/11/15,15:37:29,07,09,1, 11.9,1,1, -1.175, 10504.429, 356.613, 52817.944 23/11/15,15:37:29,08,09,1, 11.9,1,1, -1.175, 10504.450, 356.600, 52817.892 23/11/15,15:37:29,09,09,1, 11.9,1,1, -1.175, 10504.429, 356.579, 52817.922 23/11/15,15:37:29,10,09,1, 11.9,1,1, -1.175, 10504.450, 356.610, 52817.918 23/11/15,15:37:29,11,09,1, 11.9,1,1, -1.175, 10504.428, 356.615, 52817.942 23/11/15,15:37:29,12,09,1, 11.9,1,1, -1.175, 10504.457, 356.618, 52817.950 23/11/15,15:37:29,13,09,1, 11.9,1,1, -1.175, 10504.442, 356.622, 52817.946 23/11/15,15:37:29,14,09,1, 11.9,1,1, -1.175, 10504.423, 356.607, 52817.950 23/11/15,15:37:29,15,09,1, 11.9,1,1, -1.175, 10504.442, 356.598, 52817.963 23/11/15,15:37:29,16,09,1, 11.9,1,1, -1.175, 10504.463, 356.607, 52817.936 23/11/15,15:37:29,17,09,1, 11.9,1,1, -1.175, 10504.458, 356.643, 52817.930 23/11/15,15:37:29,18,09,1, 11.9,1,1, -1.175, 10504.446, 356.660, 52818.110 23/11/15,15:37:29,19,09,1, 11.9,1,1, -1.175, 10504.483, 356.649, 52818.041 23/11/15,15:37:30,00,09,1, 11.9,1,1, -1.172, 10504.479, 356.649, 52818.041 23/11/15,15:37:30,01,09,1, 11.9,1,1, -1.172, 10504.409, 356.602, 52817.964 23/11/15,15:37:30,02,09,1, 11.9,1,1, -1.172, 10504.437, 356.643, 52817.981 23/11/15,15:37:30,03,09,1, 11.9,1,1, -1.172, 10504.466, 356.666, 52817.980 23/11/15,15:37:30,04,09,1, 11.9,1,1, -1.172, 10504.463, 356.667, 52817.984 23/11/15,15:37:30,05,09,1, 11.9,1,1, -1.172, 10504.451, 356.648, 52817.964 23/11/15,15:37:30,06,09,1, 11.9,1,1, -1.172, 10504.434, 356.642, 52817.967 23/11/15,15:37:30,07,09,1, 11.9,1,1, -1.172, 10504.435, 356.647, 52817.989 23/11/15,15:37:30,08,09,1, 11.9,1,1, -1.172, 10504.433, 356.665, 52817.988 23/11/15,15:37:30,09,09,1, 11.9,1,1, -1.172, 10504.472, 356.668, 52818.018 23/11/15,15:37:30,10,09,1, 11.9,1,1, -1.172, 10504.462, 356.697, 52818.008 23/11/15,15:37:30,11,09,1, 11.9,1,1, -1.172, 10504.460, 356.673, 52818.006 23/11/15,15:37:30,12,09,1, 11.9,1,1, -1.172, 10504.465, 356.655, 52817.986 23/11/15,15:37:30,13,09,1, 11.9,1,1, -1.172, 10504.458, 356.641, 52817.972 23/11/15,15:37:30,14,09,1, 11.9,1,1, -1.172, 10504.442, 356.694, 52817.985 23/11/15,15:37:30,15,09,1, 11.9,1,1, -1.172, 10504.469, 356.687, 52817.969 23/11/15,15:37:30,16,09,1, 11.9,1,1, -1.172, 10504.445, 356.689, 52818.037 23/11/15,15:37:30,17,09,1, 11.9,1,1, -1.172, 10504.457, 356.663, 52818.020 23/11/15,15:37:30,18,09,1, 11.9,1,1, -1.172, 10504.432, 356.652, 52817.993 23/11/15,15:37:30,19,09,1, 11.9,1,1, -1.172, 10504.438, 356.685, 52817.977 23/11/15,15:37:31,00,08,1, 11.9,1,1, -1.174, 10504.438, 356.685, 52817.977 23/11/15,15:37:31,01,08,1, 11.9,1,1, -1.174, 10504.480, 356.695, 52818.034 23/11/15,15:37:31,02,08,1, 11.9,1,1, -1.174, 10504.462, 356.704, 52818.001 23/11/15,15:37:31,03,08,1, 11.9,1,1, -1.174, 10504.468, 356.670, 52817.974 23/11/15,15:37:31,04,08,1, 11.9,1,1, -1.174, 10504.467, 356.653, 52817.986 23/11/15,15:37:31,05,08,1, 11.9,1,1, -1.174, 10504.443, 356.682, 52817.967 23/11/15,15:37:31,06,08,1, 11.9,1,1, -1.174, 10504.469, 356.698, 52818.030 23/11/15,15:37:31,07,08,1, 11.9,1,1, -1.174, 10504.492, 356.734, 52817.999 23/11/15,15:37:31,08,08,1, 11.9,1,1, -1.174, 10504.476, 356.704, 52818.004 23/11/15,15:37:31,09,08,1, 11.9,1,1, -1.174, 10504.461, 356.695, 52818.004 23/11/15,15:37:31,10,08,1, 11.9,1,1, -1.174, 10504.449, 356.666, 52818.014 23/11/15,15:37:31,11,08,1, 11.9,1,1, -1.174, 10504.452, 356.706, 52817.994 23/11/15,15:37:31,12,08,1, 11.9,1,1, -1.174, 10504.451, 356.700, 52817.999 23/11/15,15:37:31,13,08,1, 11.9,1,1, -1.174, 10504.476, 356.720, 52818.057 23/11/15,15:37:31,14,08,1, 11.9,1,1, -1.174, 10504.480, 356.694, 52818.011 23/11/15,15:37:31,15,08,1, 11.9,1,1, -1.174, 10504.478, 356.694, 52818.006 23/11/15,15:37:31,16,08,1, 11.9,1,1, -1.174, 10504.480, 356.693, 52818.011 23/11/15,15:37:31,17,08,1, 11.9,1,1, -1.174, 10504.462, 356.722, 52817.995 23/11/15,15:37:31,18,08,1, 11.9,1,1, -1.174, 10504.476, 356.746, 52817.998 23/11/15,15:37:31,19,08,1, 11.9,1,1, -1.174, 10504.483, 356.762, 52818.014 23/11/15,15:37:32,00,08,1, 11.8,1,1, -1.177, 10504.479, 356.762, 52818.014 23/11/15,15:37:32,01,08,1, 11.8,1,1, -1.177, 10504.487, 356.706, 52818.016 23/11/15,15:37:32,02,08,1, 11.8,1,1, -1.177, 10504.468, 356.736, 52817.976 23/11/15,15:37:32,03,08,1, 11.8,1,1, -1.177, 10504.475, 356.755, 52817.995 23/11/15,15:37:32,04,08,1, 11.8,1,1, -1.177, 10504.493, 356.755, 52818.008 23/11/15,15:37:32,05,08,1, 11.8,1,1, -1.177, 10504.492, 356.770, 52818.031 23/11/15,15:37:32,06,08,1, 11.8,1,1, -1.177, 10504.486, 356.745, 52817.986 23/11/15,15:37:32,07,08,1, 11.8,1,1, -1.177, 10504.491, 356.724, 52818.004 23/11/15,15:37:32,08,08,1, 11.8,1,1, -1.177, 10504.488, 356.721, 52818.036 23/11/15,15:37:32,09,08,1, 11.8,1,1, -1.177, 10504.487, 356.743, 52817.974 23/11/15,15:37:32,10,08,1, 11.8,1,1, -1.177, 10504.506, 356.766, 52818.002 23/11/15,15:37:32,11,08,1, 11.8,1,1, -1.177, 10504.508, 356.793, 52818.010 23/11/15,15:37:32,12,08,1, 11.8,1,1, -1.177, 10504.504, 356.760, 52818.003 23/11/15,15:37:32,13,08,1, 11.8,1,1, -1.177, 10504.498, 356.734, 52818.006 23/11/15,15:37:32,14,08,1, 11.8,1,1, -1.177, 10504.487, 356.747, 52818.030 23/11/15,15:37:32,15,08,1, 11.8,1,1, -1.177, 10504.509, 356.766, 52818.039 23/11/15,15:37:32,16,08,1, 11.8,1,1, -1.177, 10504.496, 356.792, 52818.017 23/11/15,15:37:32,17,08,1, 11.8,1,1, -1.177, 10504.482, 356.798, 52818.027 23/11/15,15:37:32,18,08,1, 11.8,1,1, -1.177, 10504.486, 356.762, 52818.015 23/11/15,15:37:32,19,08,1, 11.8,1,1, -1.177, 10504.512, 356.767, 52818.021 23/11/15,15:37:33,00,08,1, 11.9,1,1, -1.174, 10504.504, 356.767, 52818.021 23/11/15,15:37:33,01,08,1, 11.9,1,1, -1.174, 10504.521, 356.815, 52818.030 23/11/15,15:37:33,02,08,1, 11.9,1,1, -1.174, 10504.518, 356.836, 52818.053 23/11/15,15:37:33,03,08,1, 11.9,1,1, -1.174, 10504.534, 356.807, 52818.058 23/11/15,15:37:33,04,08,1, 11.9,1,1, -1.174, 10504.512, 356.784, 52818.018 23/11/15,15:37:33,05,08,1, 11.9,1,1, -1.174, 10504.509, 356.792, 52818.009 23/11/15,15:37:33,06,08,1, 11.9,1,1, -1.174, 10504.506, 356.812, 52818.020 23/11/15,15:37:33,07,08,1, 11.9,1,1, -1.174, 10504.524, 356.793, 52818.048 23/11/15,15:37:33,08,08,1, 11.9,1,1, -1.174, 10504.514, 356.844, 52818.078 23/11/15,15:37:33,09,08,1, 11.9,1,1, -1.174, 10504.512, 356.837, 52818.059 23/11/15,15:37:33,10,08,1, 11.9,1,1, -1.174, 10504.514, 356.816, 52818.045 23/11/15,15:37:33,11,08,1, 11.9,1,1, -1.174, 10504.502, 356.808, 52817.999 23/11/15,15:37:33,12,08,1, 11.9,1,1, -1.174, 10504.536, 356.823, 52818.048 23/11/15,15:37:33,13,08,1, 11.9,1,1, -1.174, 10504.512, 356.835, 52818.062 23/11/15,15:37:33,14,08,1, 11.9,1,1, -1.174, 10504.538, 356.853, 52817.810 23/11/15,15:37:33,15,08,1, 11.9,1,1, -1.174, 10504.507, 356.851, 52818.082 23/11/15,15:37:33,16,08,1, 11.9,1,1, -1.174, 10504.504, 356.825, 52818.063 23/11/15,15:37:33,17,08,1, 11.9,1,1, -1.174, 10504.500, 356.819, 52818.054 23/11/15,15:37:33,18,08,1, 11.9,1,1, -1.174, 10504.534, 356.854, 52818.322 23/11/15,15:37:33,19,08,1, 11.9,1,1, -1.174, 10504.573, 356.856, 52817.993 23/11/15,15:37:34,00,08,1, 11.9,1,1, -1.172, 10504.571, 356.856, 52817.993 23/11/15,15:37:34,01,08,1, 11.9,1,1, -1.172, 10504.559, 356.857, 52818.028 23/11/15,15:37:34,02,08,1, 11.9,1,1, -1.172, 10504.533, 356.827, 52818.013 23/11/15,15:37:34,03,08,1, 11.9,1,1, -1.172, 10504.516, 356.828, 52818.064 23/11/15,15:37:34,04,08,1, 11.9,1,1, -1.172, 10504.553, 356.875, 52818.053 23/11/15,15:37:34,05,08,1, 11.9,1,1, -1.172, 10504.539, 356.866, 52818.045 23/11/15,15:37:34,06,08,1, 11.9,1,1, -1.172, 10504.547, 356.877, 52818.063 23/11/15,15:37:34,07,08,1, 11.9,1,1, -1.172, 10504.552, 356.875, 52818.052 23/11/15,15:37:34,08,08,1, 11.9,1,1, -1.172, 10504.552, 356.871, 52818.048 23/11/15,15:37:34,09,08,1, 11.9,1,1, -1.172, 10504.527, 356.858, 52818.173 23/11/15,15:37:34,10,08,1, 11.9,1,1, -1.172, 10504.589, 356.883, 52818.035 23/11/15,15:37:34,11,08,1, 11.9,1,1, -1.172, 10504.570, 356.928, 52818.077 23/11/15,15:37:34,12,08,1, 11.9,1,1, -1.172, 10504.577, 356.890, 52818.099 23/11/15,15:37:34,13,08,1, 11.9,1,1, -1.172, 10504.560, 356.892, 52818.084 23/11/15,15:37:34,14,08,1, 11.9,1,1, -1.172, 10504.572, 356.874, 52818.071 23/11/15,15:37:34,15,08,1, 11.9,1,1, -1.172, 10504.543, 356.895, 52818.074 23/11/15,15:37:34,16,08,1, 11.9,1,1, -1.172, 10504.567, 356.903, 52818.055 23/11/15,15:37:34,17,08,1, 11.9,1,1, -1.172, 10504.585, 356.918, 52818.081 23/11/15,15:37:34,18,08,1, 11.9,1,1, -1.172, 10504.571, 356.905, 52818.055 23/11/15,15:37:34,19,08,1, 11.9,1,1, -1.172, 10504.575, 356.914, 52818.083 23/11/15,15:37:35,00,08,1, 11.9,1,1, -1.174, 10504.571, 356.914, 52818.083 23/11/15,15:37:35,01,08,1, 11.9,1,1, -1.174, 10504.539, 356.902, 52818.087 23/11/15,15:37:35,02,08,1, 11.9,1,1, -1.174, 10504.571, 356.924, 52818.081 23/11/15,15:37:35,03,08,1, 11.9,1,1, -1.174, 10504.580, 356.922, 52818.132 23/11/15,15:37:35,04,08,1, 11.9,1,1, -1.174, 10504.577, 356.926, 52818.095 23/11/15,15:37:35,05,08,1, 11.9,1,1, -1.174, 10504.583, 356.929, 52818.088 23/11/15,15:37:35,06,08,1, 11.9,1,1, -1.174, 10504.595, 356.906, 52818.080 23/11/15,15:37:35,07,08,1, 11.9,1,1, -1.174, 10504.598, 356.921, 52818.103 23/11/15,15:37:35,08,08,1, 11.9,1,1, -1.174, 10504.584, 356.955, 52818.109 23/11/15,15:37:35,09,08,1, 11.9,1,1, -1.174, 10504.591, 356.974, 52818.121 23/11/15,15:37:35,10,08,1, 11.9,1,1, -1.174, 10504.587, 356.961, 52818.101 23/11/15,15:37:35,11,08,1, 11.9,1,1, -1.174, 10504.594, 356.959, 52818.118 23/11/15,15:37:35,12,08,1, 11.9,1,1, -1.174, 10504.600, 356.936, 52818.092 23/11/15,15:37:35,13,08,1, 11.9,1,1, -1.174, 10504.603, 356.955, 52818.119 23/11/15,15:37:35,14,08,1, 11.9,1,1, -1.174, 10504.579, 356.976, 52818.087 23/11/15,15:37:35,15,08,1, 11.9,1,1, -1.174, 10504.607, 357.012, 52818.147 23/11/15,15:37:35,16,08,1, 11.9,1,1, -1.174, 10504.612, 356.986, 52818.124 23/11/15,15:37:35,17,08,1, 11.9,1,1, -1.174, 10504.588, 356.993, 52818.129 23/11/15,15:37:35,18,08,1, 11.9,1,1, -1.174, 10504.621, 356.944, 52818.082 23/11/15,15:37:35,19,08,1, 11.9,1,1, -1.174, 10504.602, 356.990, 52818.140 23/11/15,15:37:36,00,07,1, 11.9,1,1, -1.170, 10504.596, 356.990, 52818.140 23/11/15,15:37:36,01,07,1, 11.9,1,1, -1.170, 10504.589, 357.022, 52818.114 23/11/15,15:37:36,02,07,1, 11.9,1,1, -1.170, 10504.616, 357.000, 52818.085 23/11/15,15:37:36,03,07,1, 11.9,1,1, -1.170, 10504.599, 357.009, 52818.079 23/11/15,15:37:36,04,07,1, 11.9,1,1, -1.170, 10504.608, 356.992, 52818.086 23/11/15,15:37:36,05,07,1, 11.9,1,1, -1.170, 10504.623, 356.989, 52818.100 23/11/15,15:37:36,06,07,1, 11.9,1,1, -1.170, 10504.622, 357.035, 52818.129 23/11/15,15:37:36,07,07,1, 11.9,1,1, -1.170, 10504.625, 357.037, 52818.124 23/11/15,15:37:36,08,07,1, 11.9,1,1, -1.170, 10504.625, 357.027, 52818.101 23/11/15,15:37:36,09,07,1, 11.9,1,1, -1.170, 10504.607, 357.029, 52818.072 23/11/15,15:37:36,10,07,1, 11.9,1,1, -1.170, 10504.612, 357.024, 52818.081 23/11/15,15:37:36,11,07,1, 11.9,1,1, -1.170, 10504.630, 357.049, 52818.087 23/11/15,15:37:36,12,07,1, 11.9,1,1, -1.170, 10504.617, 357.055, 52818.150 23/11/15,15:37:36,13,07,1, 11.9,1,1, -1.170, 10504.624, 357.052, 52818.147 23/11/15,15:37:36,14,07,1, 11.9,1,1, -1.170, 10504.627, 357.080, 52818.157 23/11/15,15:37:36,15,07,1, 11.9,1,1, -1.170, 10504.615, 357.043, 52818.160 23/11/15,15:37:36,16,07,1, 11.9,1,1, -1.170, 10504.607, 357.041, 52818.135 23/11/15,15:37:36,17,07,1, 11.9,1,1, -1.170, 10504.615, 357.057, 52818.104 23/11/15,15:37:36,18,07,1, 11.9,1,1, -1.170, 10504.617, 357.063, 52818.117 23/11/15,15:37:36,19,07,1, 11.9,1,1, -1.170, 10504.650, 357.082, 52818.149 23/11/15,15:37:37,00,08,1, 11.9,1,1, -1.172, 10504.646, 357.082, 52818.149 23/11/15,15:37:37,01,08,1, 11.9,1,1, -1.172, 10504.629, 357.055, 52818.106 23/11/15,15:37:37,02,08,1, 11.9,1,1, -1.172, 10504.625, 357.054, 52818.144 23/11/15,15:37:37,03,08,1, 11.9,1,1, -1.172, 10504.641, 357.041, 52818.094 23/11/15,15:37:37,04,08,1, 11.9,1,1, -1.172, 10504.626, 357.083, 52818.084 23/11/15,15:37:37,05,08,1, 11.9,1,1, -1.172, 10504.618, 357.121, 52818.135 23/11/15,15:37:37,06,08,1, 11.9,1,1, -1.172, 10504.636, 357.136, 52818.103 23/11/15,15:37:37,07,08,1, 11.9,1,1, -1.172, 10504.647, 357.091, 52818.111 23/11/15,15:37:37,08,08,1, 11.9,1,1, -1.172, 10504.601, 357.078, 52818.110 23/11/15,15:37:37,09,08,1, 11.9,1,1, -1.172, 10504.637, 357.086, 52818.110 23/11/15,15:37:37,10,08,1, 11.9,1,1, -1.172, 10504.650, 357.091, 52818.142 23/11/15,15:37:37,11,08,1, 11.9,1,1, -1.172, 10504.643, 357.125, 52818.149 23/11/15,15:37:37,12,08,1, 11.9,1,1, -1.172, 10504.639, 357.122, 52818.160 23/11/15,15:37:37,13,08,1, 11.9,1,1, -1.172, 10504.656, 357.071, 52817.952 23/11/15,15:37:37,14,08,1, 11.9,1,1, -1.172, 10504.623, 357.080, 52818.058 23/11/15,15:37:37,15,08,1, 11.9,1,1, -1.172, 10504.640, 357.092, 52818.122 23/11/15,15:37:37,16,08,1, 11.9,1,1, -1.172, 10504.652, 357.119, 52818.144 23/11/15,15:37:37,17,08,1, 11.9,1,1, -1.172, 10504.655, 357.149, 52818.147 23/11/15,15:37:37,18,08,1, 11.9,1,1, -1.172, 10504.660, 357.108, 52818.148 23/11/15,15:37:37,19,08,1, 11.9,1,1, -1.172, 10504.672, 357.146, 52818.167 23/11/15,15:37:38,00,08,1, 11.9,1,1, -1.174, 10504.671, 357.146, 52818.167 23/11/15,15:37:38,01,08,1, 11.9,1,1, -1.174, 10504.683, 357.144, 52818.158 23/11/15,15:37:38,02,08,1, 11.9,1,1, -1.174, 10504.675, 357.160, 52818.161 23/11/15,15:37:38,03,08,1, 11.9,1,1, -1.174, 10504.651, 357.156, 52818.169 23/11/15,15:37:38,04,08,1, 11.9,1,1, -1.174, 10504.683, 357.186, 52818.196 23/11/15,15:37:38,05,08,1, 11.9,1,1, -1.174, 10504.679, 357.144, 52818.147 23/11/15,15:37:38,06,08,1, 11.9,1,1, -1.174, 10504.650, 357.145, 52818.140 23/11/15,15:37:38,07,08,1, 11.9,1,1, -1.174, 10504.669, 357.128, 52818.132 23/11/15,15:37:38,08,08,1, 11.9,1,1, -1.174, 10504.656, 357.177, 52818.135 23/11/15,15:37:38,09,08,1, 11.9,1,1, -1.174, 10504.660, 357.180, 52818.153 23/11/15,15:37:38,10,08,1, 11.9,1,1, -1.174, 10504.667, 357.190, 52818.088 23/11/15,15:37:38,11,08,1, 11.9,1,1, -1.174, 10504.660, 357.188, 52818.145 23/11/15,15:37:38,12,08,1, 11.9,1,1, -1.174, 10504.678, 357.163, 52818.170 23/11/15,15:37:38,13,08,1, 11.9,1,1, -1.174, 10504.656, 357.186, 52818.133 23/11/15,15:37:38,14,08,1, 11.9,1,1, -1.174, 10504.678, 357.210, 52818.193 23/11/15,15:37:38,15,08,1, 11.9,1,1, -1.174, 10504.671, 357.222, 52818.201 23/11/15,15:37:38,16,08,1, 11.9,1,1, -1.174, 10504.705, 357.196, 52818.166 23/11/15,15:37:38,17,08,1, 11.9,1,1, -1.174, 10504.664, 357.180, 52818.165 23/11/15,15:37:38,18,08,1, 11.9,1,1, -1.174, 10504.672, 357.177, 52818.141 23/11/15,15:37:38,19,08,1, 11.9,1,1, -1.174, 10504.691, 357.178, 52818.157 23/11/15,15:37:39,00,08,1, 11.9,1,1, -1.171, 10504.688, 357.178, 52818.157 23/11/15,15:37:39,01,08,1, 11.9,1,1, -1.171, 10504.701, 357.241, 52818.366 23/11/15,15:37:39,02,08,1, 11.9,1,1, -1.171, 10504.758, 357.251, 52818.112 23/11/15,15:37:39,03,08,1, 11.9,1,1, -1.171, 10504.737, 357.225, 52818.123 23/11/15,15:37:39,04,08,1, 11.9,1,1, -1.171, 10504.700, 357.207, 52818.135 23/11/15,15:37:39,05,08,1, 11.9,1,1, -1.171, 10504.717, 357.222, 52818.142 23/11/15,15:37:39,06,08,1, 11.9,1,1, -1.171, 10504.713, 357.235, 52818.024 23/11/15,15:37:39,07,08,1, 11.9,1,1, -1.171, 10504.716, 357.257, 52818.149 23/11/15,15:37:39,08,08,1, 11.9,1,1, -1.171, 10504.718, 357.306, 52818.157 23/11/15,15:37:39,09,08,1, 11.9,1,1, -1.171, 10504.709, 357.237, 52818.152 23/11/15,15:37:39,10,08,1, 11.9,1,1, -1.171, 10504.701, 357.244, 52818.143 23/11/15,15:37:39,11,08,1, 11.9,1,1, -1.171, 10504.712, 357.254, 52818.152 23/11/15,15:37:39,12,08,1, 11.9,1,1, -1.171, 10504.732, 357.267, 52818.154 23/11/15,15:37:39,13,08,1, 11.9,1,1, -1.171, 10504.715, 357.312, 52818.185 23/11/15,15:37:39,14,08,1, 11.9,1,1, -1.171, 10504.732, 357.294, 52818.169 23/11/15,15:37:39,15,08,1, 11.9,1,1, -1.171, 10504.741, 357.293, 52818.162 23/11/15,15:37:39,16,08,1, 11.9,1,1, -1.171, 10504.711, 357.253, 52818.135 23/11/15,15:37:39,17,08,1, 11.9,1,1, -1.171, 10504.725, 357.272, 52818.171 23/11/15,15:37:39,18,08,1, 11.9,1,1, -1.171, 10504.736, 357.285, 52818.178 23/11/15,15:37:39,19,08,1, 11.9,1,1, -1.171, 10504.763, 357.335, 52818.216 23/11/15,15:37:40,00,09,1, 11.9,1,1, -1.175, 10504.755, 357.335, 52818.216 23/11/15,15:37:40,01,09,1, 11.9,1,1, -1.175, 10504.736, 357.306, 52818.179 23/11/15,15:37:40,02,09,1, 11.9,1,1, -1.175, 10504.725, 357.294, 52818.201 23/11/15,15:37:40,03,09,1, 11.9,1,1, -1.175, 10504.697, 357.285, 52818.148 23/11/15,15:37:40,04,09,1, 11.9,1,1, -1.175, 10504.744, 357.309, 52818.187 23/11/15,15:37:40,05,09,1, 11.9,1,1, -1.175, 10504.712, 357.347, 52818.208 23/11/15,15:37:40,06,09,1, 11.9,1,1, -1.175, 10504.719, 357.356, 52818.176 23/11/15,15:37:40,07,09,1, 11.9,1,1, -1.175, 10504.747, 357.330, 52818.173 23/11/15,15:37:40,08,09,1, 11.9,1,1, -1.175, 10504.743, 357.334, 52818.187 23/11/15,15:37:40,09,09,1, 11.9,1,1, -1.175, 10504.732, 357.330, 52818.172 23/11/15,15:37:40,10,09,1, 11.9,1,1, -1.175, 10504.736, 357.355, 52818.189 23/11/15,15:37:40,11,09,1, 11.9,1,1, -1.175, 10504.754, 357.381, 52818.196 23/11/15,15:37:40,12,09,1, 11.9,1,1, -1.175, 10504.764, 357.379, 52818.186 23/11/15,15:37:40,13,09,1, 11.9,1,1, -1.175, 10504.771, 357.373, 52818.225 23/11/15,15:37:40,14,09,1, 11.9,1,1, -1.175, 10504.752, 357.337, 52818.168 23/11/15,15:37:40,15,09,1, 11.9,1,1, -1.175, 10504.745, 357.331, 52818.170 23/11/15,15:37:40,16,09,1, 11.9,1,1, -1.175, 10504.767, 357.363, 52818.154 23/11/15,15:37:40,17,09,1, 11.9,1,1, -1.175, 10504.784, 357.396, 52818.166 23/11/15,15:37:40,18,09,1, 11.9,1,1, -1.175, 10504.774, 357.392, 52818.170 23/11/15,15:37:40,19,09,1, 11.9,1,1, -1.175, 10504.792, 357.396, 52818.172 23/11/15,15:37:41,00,09,1, 11.9,1,1, -1.174, 10504.788, 357.396, 52818.172 23/11/15,15:37:41,01,09,1, 11.9,1,1, -1.174, 10504.770, 357.355, 52818.176 23/11/15,15:37:41,02,09,1, 11.9,1,1, -1.174, 10504.785, 357.394, 52818.216 23/11/15,15:37:41,03,09,1, 11.9,1,1, -1.174, 10504.769, 357.394, 52818.186 23/11/15,15:37:41,04,09,1, 11.9,1,1, -1.174, 10504.778, 357.414, 52818.278 23/11/15,15:37:41,05,09,1, 11.9,1,1, -1.174, 10504.753, 357.399, 52818.228 23/11/15,15:37:41,06,09,1, 11.9,1,1, -1.174, 10504.786, 357.367, 52818.253 23/11/15,15:37:41,07,09,1, 11.9,1,1, -1.174, 10504.792, 357.377, 52818.204 23/11/15,15:37:41,08,09,1, 11.9,1,1, -1.174, 10504.776, 357.403, 52818.178 23/11/15,15:37:41,09,09,1, 11.9,1,1, -1.174, 10504.822, 357.431, 52818.223 23/11/15,15:37:41,10,09,1, 11.9,1,1, -1.174, 10504.787, 357.420, 52818.225 23/11/15,15:37:41,11,09,1, 11.9,1,1, -1.174, 10504.780, 357.438, 52818.214 23/11/15,15:37:41,12,09,1, 11.9,1,1, -1.174, 10504.804, 357.435, 52818.215 23/11/15,15:37:41,13,09,1, 11.9,1,1, -1.174, 10504.783, 357.420, 52818.190 23/11/15,15:37:41,14,09,1, 11.9,1,1, -1.174, 10504.792, 357.414, 52818.187 23/11/15,15:37:41,15,09,1, 11.9,1,1, -1.174, 10504.830, 357.465, 52818.227 23/11/15,15:37:41,16,09,1, 11.9,1,1, -1.174, 10504.785, 357.460, 52818.252 23/11/15,15:37:41,17,09,1, 11.9,1,1, -1.174, 10504.803, 357.458, 52818.218 23/11/15,15:37:41,18,09,1, 11.9,1,1, -1.174, 10504.773, 357.421, 52818.196 23/11/15,15:37:41,19,09,1, 11.9,1,1, -1.174, 10504.812, 357.439, 52818.216 23/11/15,15:37:42,00,09,1, 11.9,1,1, -1.176, 10504.805, 357.439, 52818.216 23/11/15,15:37:42,01,09,1, 11.9,1,1, -1.176, 10504.821, 357.451, 52818.182 23/11/15,15:37:42,02,09,1, 11.9,1,1, -1.176, 10504.810, 357.485, 52818.245 23/11/15,15:37:42,03,09,1, 11.9,1,1, -1.176, 10504.824, 357.471, 52818.217 23/11/15,15:37:42,04,09,1, 11.9,1,1, -1.176, 10504.798, 357.436, 52818.182 23/11/15,15:37:42,05,09,1, 11.9,1,1, -1.176, 10504.799, 357.446, 52818.189 23/11/15,15:37:42,06,09,1, 11.9,1,1, -1.176, 10504.806, 357.458, 52818.205 23/11/15,15:37:42,07,09,1, 11.9,1,1, -1.176, 10504.797, 357.494, 52818.225 23/11/15,15:37:42,08,09,1, 11.9,1,1, -1.176, 10504.827, 357.497, 52818.217 23/11/15,15:37:42,09,09,1, 11.9,1,1, -1.176, 10504.832, 357.491, 52818.215 23/11/15,15:37:42,10,09,1, 11.9,1,1, -1.176, 10504.829, 357.472, 52818.207 23/11/15,15:37:42,11,09,1, 11.9,1,1, -1.176, 10504.812, 357.452, 52818.225 23/11/15,15:37:42,12,09,1, 11.9,1,1, -1.176, 10504.820, 357.487, 52818.224 23/11/15,15:37:42,13,09,1, 11.9,1,1, -1.176, 10504.807, 357.487, 52818.226 23/11/15,15:37:42,14,09,1, 11.9,1,1, -1.176, 10504.813, 357.521, 52818.239 23/11/15,15:37:42,15,09,1, 11.9,1,1, -1.176, 10504.834, 357.513, 52818.207 23/11/15,15:37:42,16,09,1, 11.9,1,1, -1.176, 10504.810, 357.499, 52818.214 23/11/15,15:37:42,17,09,1, 11.9,1,1, -1.176, 10504.815, 357.500, 52818.215 23/11/15,15:37:42,18,09,1, 11.9,1,1, -1.176, 10504.824, 357.501, 52818.227 23/11/15,15:37:42,19,09,1, 11.9,1,1, -1.176, 10504.833, 357.546, 52818.253 23/11/15,15:37:43,00,09,1, 11.9,1,1, -1.174, 10504.830, 357.546, 52818.253 23/11/15,15:37:43,01,09,1, 11.9,1,1, -1.174, 10504.845, 357.527, 52818.221 23/11/15,15:37:43,02,09,1, 11.9,1,1, -1.174, 10504.840, 357.525, 52818.221 23/11/15,15:37:43,03,09,1, 11.9,1,1, -1.174, 10504.836, 357.510, 52818.220 23/11/15,15:37:43,04,09,1, 11.9,1,1, -1.174, 10504.827, 357.505, 52818.247 23/11/15,15:37:43,05,09,1, 11.9,1,1, -1.174, 10504.837, 357.528, 52818.232 23/11/15,15:37:43,06,09,1, 11.9,1,1, -1.174, 10504.857, 357.534, 52818.259 23/11/15,15:37:43,07,09,1, 11.9,1,1, -1.174, 10504.867, 357.540, 52818.229 23/11/15,15:37:43,08,09,1, 11.9,1,1, -1.174, 10504.852, 357.542, 52818.258 23/11/15,15:37:43,09,09,1, 11.9,1,1, -1.174, 10504.842, 357.517, 52818.197 23/11/15,15:37:43,10,09,1, 11.9,1,1, -1.174, 10504.838, 357.545, 52818.253 23/11/15,15:37:43,11,09,1, 11.9,1,1, -1.174, 10504.860, 357.552, 52818.245 23/11/15,15:37:43,12,09,1, 11.9,1,1, -1.174, 10504.853, 357.584, 52818.254 23/11/15,15:37:43,13,09,1, 11.9,1,1, -1.174, 10504.840, 357.579, 52818.224 23/11/15,15:37:43,14,09,1, 11.9,1,1, -1.174, 10504.863, 357.565, 52818.278 23/11/15,15:37:43,15,09,1, 11.9,1,1, -1.174, 10504.865, 357.539, 52818.236 23/11/15,15:37:43,16,09,1, 11.9,1,1, -1.174, 10504.846, 357.537, 52818.246 23/11/15,15:37:43,17,09,1, 11.9,1,1, -1.174, 10504.855, 357.571, 52818.255 23/11/15,15:37:43,18,09,1, 11.9,1,1, -1.174, 10504.856, 357.592, 52818.272 23/11/15,15:37:43,19,09,1, 11.9,1,1, -1.174, 10504.883, 357.587, 52818.218 23/11/15,15:37:44,00,08,1, 11.9,1,1, -1.172, 10504.880, 357.587, 52818.218 23/11/15,15:37:44,01,08,1, 11.9,1,1, -1.172, 10504.873, 357.539, 52818.213 23/11/15,15:37:44,02,08,1, 11.9,1,1, -1.172, 10504.848, 357.567, 52818.230 23/11/15,15:37:44,03,08,1, 11.9,1,1, -1.172, 10504.860, 357.557, 52818.222 23/11/15,15:37:44,04,08,1, 11.9,1,1, -1.172, 10504.878, 357.586, 52818.234 23/11/15,15:37:44,05,08,1, 11.9,1,1, -1.172, 10504.889, 357.605, 52818.258 23/11/15,15:37:44,06,08,1, 11.9,1,1, -1.172, 10504.896, 357.587, 52818.272 23/11/15,15:37:44,07,08,1, 11.9,1,1, -1.172, 10504.893, 357.559, 52818.233 23/11/15,15:37:44,08,08,1, 11.9,1,1, -1.172, 10504.867, 357.574, 52818.223 23/11/15,15:37:44,09,08,1, 11.9,1,1, -1.172, 10504.850, 357.566, 52818.218 23/11/15,15:37:44,10,08,1, 11.9,1,1, -1.172, 10504.882, 357.620, 52818.255 23/11/15,15:37:44,11,08,1, 11.9,1,1, -1.172, 10504.892, 357.600, 52818.304 23/11/15,15:37:44,12,08,1, 11.9,1,1, -1.172, 10504.855, 357.621, 52818.258 23/11/15,15:37:44,13,08,1, 11.9,1,1, -1.172, 10504.883, 357.594, 52818.236 23/11/15,15:37:44,14,08,1, 11.9,1,1, -1.172, 10504.874, 357.610, 52818.202 23/11/15,15:37:44,15,08,1, 11.9,1,1, -1.172, 10504.861, 357.619, 52818.188 23/11/15,15:37:44,16,08,1, 11.9,1,1, -1.172, 10504.898, 357.627, 52818.246 23/11/15,15:37:44,17,08,1, 11.9,1,1, -1.172, 10504.882, 357.624, 52818.234 23/11/15,15:37:44,18,08,1, 11.9,1,1, -1.172, 10504.886, 357.614, 52818.211 23/11/15,15:37:44,19,08,1, 11.9,1,1, -1.172, 10504.900, 357.591, 52818.178 23/11/15,15:37:45,00,09,1, 11.8,1,1, -1.174, 10504.897, 357.591, 52818.178 23/11/15,15:37:45,01,09,1, 11.8,1,1, -1.174, 10504.868, 357.630, 52818.235 23/11/15,15:37:45,02,09,1, 11.8,1,1, -1.174, 10504.891, 357.668, 52818.260 23/11/15,15:37:45,03,09,1, 11.8,1,1, -1.174, 10504.884, 357.648, 52818.263 23/11/15,15:37:45,04,09,1, 11.8,1,1, -1.174, 10504.879, 357.625, 52818.205 23/11/15,15:37:45,05,09,1, 11.8,1,1, -1.174, 10504.871, 357.597, 52818.198 23/11/15,15:37:45,06,09,1, 11.8,1,1, -1.174, 10504.886, 357.642, 52818.213 23/11/15,15:37:45,07,09,1, 11.8,1,1, -1.174, 10504.862, 357.648, 52818.231 23/11/15,15:37:45,08,09,1, 11.8,1,1, -1.174, 10504.883, 357.695, 52818.239 23/11/15,15:37:45,09,09,1, 11.8,1,1, -1.174, 10504.870, 357.681, 52818.232 23/11/15,15:37:45,10,09,1, 11.8,1,1, -1.174, 10504.913, 357.649, 52818.258 23/11/15,15:37:45,11,09,1, 11.8,1,1, -1.174, 10504.895, 357.607, 52818.217 23/11/15,15:37:45,12,09,1, 11.8,1,1, -1.174, 10504.896, 357.626, 52818.240 23/11/15,15:37:45,13,09,1, 11.8,1,1, -1.174, 10504.889, 357.646, 52818.199 23/11/15,15:37:45,14,09,1, 11.8,1,1, -1.174, 10504.856, 357.655, 52818.214 23/11/15,15:37:45,15,09,1, 11.8,1,1, -1.174, 10504.859, 357.665, 52818.218 23/11/15,15:37:45,16,09,1, 11.8,1,1, -1.174, 10504.870, 357.657, 52818.196 23/11/15,15:37:45,17,09,1, 11.8,1,1, -1.174, 10504.882, 357.644, 52818.196 23/11/15,15:37:45,18,09,1, 11.8,1,1, -1.174, 10504.888, 357.674, 52818.205 23/11/15,15:37:45,19,09,1, 11.8,1,1, -1.174, 10504.913, 357.653, 52818.193 23/11/15,15:37:46,00,09,1, 11.9,1,1, -1.175, 10504.905, 357.653, 52818.193 23/11/15,15:37:46,01,09,1, 11.9,1,1, -1.175, 10504.905, 357.693, 52818.253 23/11/15,15:37:46,02,09,1, 11.9,1,1, -1.175, 10504.882, 357.665, 52818.246 23/11/15,15:37:46,03,09,1, 11.9,1,1, -1.175, 10504.882, 357.664, 52818.201 23/11/15,15:37:46,04,09,1, 11.9,1,1, -1.175, 10504.889, 357.663, 52818.216 23/11/15,15:37:46,05,09,1, 11.9,1,1, -1.175, 10504.891, 357.690, 52818.261 23/11/15,15:37:46,06,09,1, 11.9,1,1, -1.175, 10504.886, 357.695, 52818.254 23/11/15,15:37:46,07,09,1, 11.9,1,1, -1.175, 10504.902, 357.705, 52818.216 23/11/15,15:37:46,08,09,1, 11.9,1,1, -1.175, 10504.896, 357.668, 52818.218 23/11/15,15:37:46,09,09,1, 11.9,1,1, -1.175, 10504.869, 357.685, 52818.296 23/11/15,15:37:46,10,09,1, 11.9,1,1, -1.175, 10504.889, 357.669, 52818.201 23/11/15,15:37:46,11,09,1, 11.9,1,1, -1.175, 10504.899, 357.697, 52818.235 23/11/15,15:37:46,12,09,1, 11.9,1,1, -1.175, 10504.882, 357.719, 52818.273 23/11/15,15:37:46,13,09,1, 11.9,1,1, -1.175, 10504.905, 357.679, 52818.258 23/11/15,15:37:46,14,09,1, 11.9,1,1, -1.175, 10504.867, 357.688, 52818.216 23/11/15,15:37:46,15,09,1, 11.9,1,1, -1.175, 10504.892, 357.694, 52818.220 23/11/15,15:37:46,16,09,1, 11.9,1,1, -1.175, 10504.886, 357.675, 52818.230 23/11/15,15:37:46,17,09,1, 11.9,1,1, -1.175, 10504.888, 357.717, 52818.248 23/11/15,15:37:46,18,09,1, 11.9,1,1, -1.175, 10504.876, 357.755, 52818.239 23/11/15,15:37:46,19,09,1, 11.9,1,1, -1.175, 10504.897, 357.722, 52818.257 23/11/15,15:37:47,00,09,1, 11.9,1,1, -1.172, 10504.897, 357.722, 52818.257 23/11/15,15:37:47,01,09,1, 11.9,1,1, -1.172, 10504.886, 357.718, 52818.227 23/11/15,15:37:47,02,09,1, 11.9,1,1, -1.172, 10504.868, 357.728, 52818.234 23/11/15,15:37:47,03,09,1, 11.9,1,1, -1.172, 10504.901, 357.736, 52818.309 23/11/15,15:37:47,04,09,1, 11.9,1,1, -1.172, 10504.897, 357.751, 52818.286 23/11/15,15:37:47,05,09,1, 11.9,1,1, -1.172, 10504.896, 357.732, 52818.210 23/11/15,15:37:47,06,09,1, 11.9,1,1, -1.172, 10504.902, 357.706, 52818.171 23/11/15,15:37:47,07,09,1, 11.9,1,1, -1.172, 10504.837, 357.699, 52818.217 23/11/15,15:37:47,08,09,1, 11.9,1,1, -1.172, 10504.881, 357.722, 52818.214 23/11/15,15:37:47,09,09,1, 11.9,1,1, -1.172, 10504.881, 357.735, 52818.240 23/11/15,15:37:47,10,09,1, 11.9,1,1, -1.172, 10504.889, 357.744, 52818.234 23/11/15,15:37:47,11,09,1, 11.9,1,1, -1.172, 10504.901, 357.771, 52818.232 23/11/15,15:37:47,12,09,1, 11.9,1,1, -1.172, 10504.888, 357.729, 52818.227 23/11/15,15:37:47,13,09,1, 11.9,1,1, -1.172, 10504.900, 357.752, 52818.241 23/11/15,15:37:47,14,09,1, 11.9,1,1, -1.172, 10504.885, 357.725, 52818.208 23/11/15,15:37:47,15,09,1, 11.9,1,1, -1.172, 10504.877, 357.761, 52818.234 23/11/15,15:37:47,16,09,1, 11.9,1,1, -1.172, 10504.903, 357.798, 52818.257 23/11/15,15:37:47,17,09,1, 11.9,1,1, -1.172, 10504.878, 357.776, 52818.262 23/11/15,15:37:47,18,09,1, 11.9,1,1, -1.172, 10504.877, 357.745, 52818.221 23/11/15,15:37:47,19,09,1, 11.9,1,1, -1.172, 10504.868, 357.730, 52818.183 23/11/15,15:37:48,00,08,1, 11.9,1,1, -1.172, 10504.863, 357.730, 52818.183 23/11/15,15:37:48,01,08,1, 11.9,1,1, -1.172, 10504.877, 357.771, 52818.214 23/11/15,15:37:48,02,08,1, 11.9,1,1, -1.172, 10504.882, 357.785, 52818.213 23/11/15,15:37:48,03,08,1, 11.9,1,1, -1.172, 10504.902, 357.793, 52818.255 23/11/15,15:37:48,04,08,1, 11.9,1,1, -1.172, 10504.892, 357.765, 52818.236 23/11/15,15:37:48,05,08,1, 11.9,1,1, -1.172, 10504.869, 357.727, 52818.204 23/11/15,15:37:48,06,08,1, 11.9,1,1, -1.172, 10504.846, 357.746, 52818.199 23/11/15,15:37:48,07,08,1, 11.9,1,1, -1.172, 10504.870, 357.788, 52818.243 23/11/15,15:37:48,08,08,1, 11.9,1,1, -1.172, 10504.895, 357.815, 52818.238 23/11/15,15:37:48,09,08,1, 11.9,1,1, -1.172, 10504.880, 357.797, 52818.198 23/11/15,15:37:48,10,08,1, 11.9,1,1, -1.172, 10504.899, 357.784, 52818.216 23/11/15,15:37:48,11,08,1, 11.9,1,1, -1.172, 10504.876, 357.766, 52818.248 23/11/15,15:37:48,12,08,1, 11.9,1,1, -1.172, 10504.846, 357.767, 52818.217 23/11/15,15:37:48,13,08,1, 11.9,1,1, -1.172, 10504.863, 357.787, 52818.206 23/11/15,15:37:48,14,08,1, 11.9,1,1, -1.172, 10504.881, 357.832, 52818.251 23/11/15,15:37:48,15,08,1, 11.9,1,1, -1.172, 10504.856, 357.830, 52818.231 23/11/15,15:37:48,16,08,1, 11.9,1,1, -1.172, 10504.866, 357.804, 52818.217 23/11/15,15:37:48,17,08,1, 11.9,1,1, -1.172, 10504.857, 357.797, 52818.190 23/11/15,15:37:48,18,08,1, 11.9,1,1, -1.172, 10504.880, 357.796, 52818.229 23/11/15,15:37:48,19,08,1, 11.9,1,1, -1.172, 10504.856, 357.815, 52818.249 23/11/15,15:37:49,00,08,1, 11.9,1,1, -1.173, 10504.855, 357.815, 52818.249 23/11/15,15:37:49,01,08,1, 11.9,1,1, -1.173, 10504.835, 357.825, 52818.250 23/11/15,15:37:49,02,08,1, 11.9,1,1, -1.173, 10504.842, 357.816, 52818.219 23/11/15,15:37:49,03,08,1, 11.9,1,1, -1.173, 10504.854, 357.796, 52818.219 23/11/15,15:37:49,04,08,1, 11.9,1,1, -1.173, 10504.856, 357.801, 52818.248 23/11/15,15:37:49,05,08,1, 11.9,1,1, -1.173, 10504.851, 357.828, 52818.245 23/11/15,15:37:49,06,08,1, 11.9,1,1, -1.173, 10504.857, 357.843, 52818.277 23/11/15,15:37:49,07,08,1, 11.9,1,1, -1.173, 10504.860, 357.832, 52818.256 23/11/15,15:37:49,08,08,1, 11.9,1,1, -1.173, 10504.862, 357.808, 52818.245 23/11/15,15:37:49,09,08,1, 11.9,1,1, -1.173, 10504.860, 357.805, 52818.249 23/11/15,15:37:49,10,08,1, 11.9,1,1, -1.173, 10504.858, 357.812, 52818.272 23/11/15,15:37:49,11,08,1, 11.9,1,1, -1.173, 10504.849, 357.827, 52818.199 23/11/15,15:37:49,12,08,1, 11.9,1,1, -1.173, 10504.854, 357.856, 52818.252 23/11/15,15:37:49,13,08,1, 11.9,1,1, -1.173, 10504.851, 357.844, 52818.219 23/11/15,15:37:49,14,08,1, 11.9,1,1, -1.173, 10504.846, 357.852, 52818.245 23/11/15,15:37:49,15,08,1, 11.9,1,1, -1.173, 10504.814, 357.805, 52818.224 23/11/15,15:37:49,16,08,1, 11.9,1,1, -1.173, 10504.809, 357.830, 52818.215 23/11/15,15:37:49,17,08,1, 11.9,1,1, -1.173, 10504.850, 357.858, 52818.246 23/11/15,15:37:49,18,08,1, 11.9,1,1, -1.173, 10504.841, 357.890, 52818.282 23/11/15,15:37:49,19,08,1, 11.9,1,1, -1.173, 10504.848, 357.855, 52818.211 23/11/15,15:37:50,00,08,1, 11.8,1,1, -1.175, 10504.847, 357.855, 52818.211 23/11/15,15:37:50,01,08,1, 11.8,1,1, -1.175, 10504.828, 357.832, 52818.223 23/11/15,15:37:50,02,08,1, 11.8,1,1, -1.175, 10504.824, 357.856, 52818.213 23/11/15,15:37:50,03,08,1, 11.8,1,1, -1.175, 10504.843, 357.921, 52818.265 23/11/15,15:37:50,04,08,1, 11.8,1,1, -1.175, 10504.826, 357.882, 52818.277 23/11/15,15:37:50,05,08,1, 11.8,1,1, -1.175, 10504.827, 357.865, 52818.225 23/11/15,15:37:50,06,08,1, 11.8,1,1, -1.175, 10504.840, 357.845, 52818.236 23/11/15,15:37:50,07,08,1, 11.8,1,1, -1.175, 10504.815, 357.835, 52818.231 23/11/15,15:37:50,08,08,1, 11.8,1,1, -1.175, 10504.811, 357.856, 52818.219 23/11/15,15:37:50,09,08,1, 11.8,1,1, -1.175, 10504.823, 357.902, 52818.229 23/11/15,15:37:50,10,08,1, 11.8,1,1, -1.175, 10504.826, 357.874, 52818.242 23/11/15,15:37:50,11,08,1, 11.8,1,1, -1.175, 10504.838, 357.859, 52818.223 23/11/15,15:37:50,12,08,1, 11.8,1,1, -1.175, 10504.796, 357.852, 52818.249 23/11/15,15:37:50,13,08,1, 11.8,1,1, -1.175, 10504.814, 357.837, 52818.240 23/11/15,15:37:50,14,08,1, 11.8,1,1, -1.175, 10504.798, 357.851, 52818.265 23/11/15,15:37:50,15,08,1, 11.8,1,1, -1.175, 10504.823, 357.919, 52818.300 23/11/15,15:37:50,16,08,1, 11.8,1,1, -1.175, 10504.846, 357.897, 52818.246 23/11/15,15:37:50,17,08,1, 11.8,1,1, -1.175, 10504.822, 357.880, 52818.287 23/11/15,15:37:50,18,08,1, 11.8,1,1, -1.175, 10504.801, 357.843, 52818.263 23/11/15,15:37:50,19,08,1, 11.8,1,1, -1.175, 10504.801, 357.870, 52818.255 23/11/15,15:37:51,00,08,1, 11.8,1,1, -1.176, 10504.797, 357.870, 52818.255 23/11/15,15:37:51,01,08,1, 11.8,1,1, -1.176, 10504.771, 357.894, 52818.075 23/11/15,15:37:51,02,08,1, 11.8,1,1, -1.176, 10504.819, 357.908, 52818.326 23/11/15,15:37:51,03,08,1, 11.8,1,1, -1.176, 10504.833, 357.912, 52818.240 23/11/15,15:37:51,04,08,1, 11.8,1,1, -1.176, 10504.825, 357.850, 52818.220 23/11/15,15:37:51,05,08,1, 11.8,1,1, -1.176, 10504.814, 357.901, 52818.414 23/11/15,15:37:51,06,08,1, 11.8,1,1, -1.176, 10504.802, 357.882, 52818.299 23/11/15,15:37:51,07,08,1, 11.8,1,1, -1.176, 10504.769, 357.933, 52818.322 23/11/15,15:37:51,08,08,1, 11.8,1,1, -1.176, 10504.805, 357.943, 52818.416 23/11/15,15:37:51,09,08,1, 11.8,1,1, -1.176, 10504.760, 357.913, 52818.429 23/11/15,15:37:51,10,08,1, 11.8,1,1, -1.176, 10504.733, 357.913, 52818.264 23/11/15,15:37:51,11,08,1, 11.8,1,1, -1.176, 10504.768, 357.895, 52818.285 23/11/15,15:37:51,12,08,1, 11.8,1,1, -1.176, 10504.773, 357.914, 52818.294 23/11/15,15:37:51,13,08,1, 11.8,1,1, -1.176, 10504.817, 357.946, 52818.288 23/11/15,15:37:51,14,08,1, 11.8,1,1, -1.176, 10504.796, 357.938, 52818.292 23/11/15,15:37:51,15,08,1, 11.8,1,1, -1.176, 10504.799, 357.901, 52818.297 23/11/15,15:37:51,16,08,1, 11.8,1,1, -1.176, 10504.781, 357.898, 52818.292 23/11/15,15:37:51,17,08,1, 11.8,1,1, -1.176, 10504.796, 357.901, 52818.281 23/11/15,15:37:51,18,08,1, 11.8,1,1, -1.176, 10504.778, 357.902, 52818.250 23/11/15,15:37:51,19,08,1, 11.8,1,1, -1.176, 10504.796, 357.922, 52818.294 23/11/15,15:37:52,00,08,1, 11.9,1,1, -1.175, 10504.788, 357.922, 52818.294 23/11/15,15:37:52,01,08,1, 11.9,1,1, -1.175, 10504.756, 357.922, 52818.259 23/11/15,15:37:52,02,08,1, 11.9,1,1, -1.175, 10504.770, 357.883, 52818.282 23/11/15,15:37:52,03,08,1, 11.9,1,1, -1.175, 10504.771, 357.920, 52818.285 23/11/15,15:37:52,04,08,1, 11.9,1,1, -1.175, 10504.778, 357.904, 52818.296 23/11/15,15:37:52,05,08,1, 11.9,1,1, -1.175, 10504.780, 357.941, 52818.307 23/11/15,15:37:52,06,08,1, 11.9,1,1, -1.175, 10504.772, 357.936, 52818.290 23/11/15,15:37:52,07,08,1, 11.9,1,1, -1.175, 10504.763, 357.932, 52818.275 23/11/15,15:37:52,08,08,1, 11.9,1,1, -1.175, 10504.774, 357.890, 52818.274 23/11/15,15:37:52,09,08,1, 11.9,1,1, -1.175, 10504.751, 357.887, 52818.290 23/11/15,15:37:52,10,08,1, 11.9,1,1, -1.175, 10504.760, 357.913, 52818.286 23/11/15,15:37:52,11,08,1, 11.9,1,1, -1.175, 10504.770, 357.913, 52818.300 23/11/15,15:37:52,12,08,1, 11.9,1,1, -1.175, 10504.759, 357.946, 52818.277 23/11/15,15:37:52,13,08,1, 11.9,1,1, -1.175, 10504.758, 357.922, 52818.283 23/11/15,15:37:52,14,08,1, 11.9,1,1, -1.175, 10504.752, 357.915, 52818.253 23/11/15,15:37:52,15,08,1, 11.9,1,1, -1.175, 10504.745, 357.898, 52818.241 23/11/15,15:37:52,16,08,1, 11.9,1,1, -1.175, 10504.766, 357.929, 52818.297 23/11/15,15:37:52,17,08,1, 11.9,1,1, -1.175, 10504.764, 357.946, 52818.281 23/11/15,15:37:52,18,08,1, 11.9,1,1, -1.175, 10504.774, 357.941, 52818.314 23/11/15,15:37:52,19,08,1, 11.9,1,1, -1.175, 10504.773, 357.925, 52818.311 23/11/15,15:37:53,00,09,1, 11.9,1,1, -1.172, 10504.771, 357.925, 52818.311 23/11/15,15:37:53,01,09,1, 11.9,1,1, -1.172, 10504.744, 357.923, 52818.320 23/11/15,15:37:53,02,09,1, 11.9,1,1, -1.172, 10504.767, 357.942, 52818.317 23/11/15,15:37:53,03,09,1, 11.9,1,1, -1.172, 10504.751, 357.928, 52818.385 23/11/15,15:37:53,04,09,1, 11.9,1,1, -1.172, 10504.728, 357.968, 52818.303 23/11/15,15:37:53,05,09,1, 11.9,1,1, -1.172, 10504.747, 357.928, 52818.337 23/11/15,15:37:53,06,09,1, 11.9,1,1, -1.172, 10504.733, 357.934, 52818.284 23/11/15,15:37:53,07,09,1, 11.9,1,1, -1.172, 10504.737, 357.933, 52818.292 23/11/15,15:37:53,08,09,1, 11.9,1,1, -1.172, 10504.718, 357.946, 52818.297 23/11/15,15:37:53,09,09,1, 11.9,1,1, -1.172, 10504.738, 357.970, 52818.294 23/11/15,15:37:53,10,09,1, 11.9,1,1, -1.172, 10504.741, 357.939, 52818.309 23/11/15,15:37:53,11,09,1, 11.9,1,1, -1.172, 10504.726, 357.905, 52818.261 23/11/15,15:37:53,12,09,1, 11.9,1,1, -1.172, 10504.743, 357.921, 52818.298 23/11/15,15:37:53,13,09,1, 11.9,1,1, -1.172, 10504.738, 357.902, 52818.290 23/11/15,15:37:53,14,09,1, 11.9,1,1, -1.172, 10504.718, 357.928, 52818.287 23/11/15,15:37:53,15,09,1, 11.9,1,1, -1.172, 10504.729, 357.946, 52818.313 23/11/15,15:37:53,16,09,1, 11.9,1,1, -1.172, 10504.736, 357.971, 52818.324 23/11/15,15:37:53,17,09,1, 11.9,1,1, -1.172, 10504.734, 357.953, 52818.301 23/11/15,15:37:53,18,09,1, 11.9,1,1, -1.172, 10504.723, 357.915, 52818.288 23/11/15,15:37:53,19,09,1, 11.9,1,1, -1.172, 10504.716, 357.918, 52818.312 23/11/15,15:37:54,00,09,1, 11.9,1,1, -1.175, 10504.713, 357.918, 52818.312 23/11/15,15:37:54,01,09,1, 11.9,1,1, -1.175, 10504.691, 357.940, 52818.284 23/11/15,15:37:54,02,09,1, 11.9,1,1, -1.175, 10504.740, 357.984, 52818.326 23/11/15,15:37:54,03,09,1, 11.9,1,1, -1.175, 10504.723, 357.933, 52818.281 23/11/15,15:37:54,04,09,1, 11.9,1,1, -1.175, 10504.719, 357.921, 52818.293 23/11/15,15:37:54,05,09,1, 11.9,1,1, -1.175, 10504.714, 357.908, 52818.272 23/11/15,15:37:54,06,09,1, 11.9,1,1, -1.175, 10504.698, 357.941, 52818.277 23/11/15,15:37:54,07,09,1, 11.9,1,1, -1.175, 10504.707, 357.940, 52818.281 23/11/15,15:37:54,08,09,1, 11.9,1,1, -1.175, 10504.730, 357.956, 52818.309 23/11/15,15:37:54,09,09,1, 11.9,1,1, -1.175, 10504.721, 357.936, 52818.289 23/11/15,15:37:54,10,09,1, 11.9,1,1, -1.175, 10504.727, 357.926, 52818.282 23/11/15,15:37:54,11,09,1, 11.9,1,1, -1.175, 10504.696, 357.887, 52818.262 23/11/15,15:37:54,12,09,1, 11.9,1,1, -1.175, 10504.711, 357.931, 52818.282 23/11/15,15:37:54,13,09,1, 11.9,1,1, -1.175, 10504.726, 357.956, 52818.313 23/11/15,15:37:54,14,09,1, 11.9,1,1, -1.175, 10504.731, 357.982, 52818.301 23/11/15,15:37:54,15,09,1, 11.9,1,1, -1.175, 10504.720, 357.931, 52818.298 23/11/15,15:37:54,16,09,1, 11.9,1,1, -1.175, 10504.695, 357.931, 52818.275 23/11/15,15:37:54,17,09,1, 11.9,1,1, -1.175, 10504.710, 357.898, 52818.285 23/11/15,15:37:54,18,09,1, 11.9,1,1, -1.175, 10504.690, 357.926, 52818.286 23/11/15,15:37:54,19,09,1, 11.9,1,1, -1.175, 10504.692, 357.939, 52818.337 23/11/15,15:37:55,00,09,1, 11.9,1,1, -1.179, 10504.688, 357.939, 52818.337 23/11/15,15:37:55,01,09,1, 11.9,1,1, -1.179, 10504.702, 357.927, 52818.337 23/11/15,15:37:55,02,09,1, 11.9,1,1, -1.179, 10504.705, 357.905, 52818.310 23/11/15,15:37:55,03,09,1, 11.9,1,1, -1.179, 10504.691, 357.909, 52818.343 23/11/15,15:37:55,04,09,1, 11.9,1,1, -1.179, 10504.673, 357.947, 52818.310 23/11/15,15:37:55,05,09,1, 11.9,1,1, -1.179, 10504.688, 357.968, 52818.357 23/11/15,15:37:55,06,09,1, 11.9,1,1, -1.179, 10504.721, 357.974, 52818.325 23/11/15,15:37:55,07,09,1, 11.9,1,1, -1.179, 10504.702, 357.954, 52818.319 23/11/15,15:37:55,08,09,1, 11.9,1,1, -1.179, 10504.704, 357.921, 52818.326 23/11/15,15:37:55,09,09,1, 11.9,1,1, -1.179, 10504.704, 357.921, 52818.331 23/11/15,15:37:55,10,09,1, 11.9,1,1, -1.179, 10504.689, 357.940, 52818.314 23/11/15,15:37:55,11,09,1, 11.9,1,1, -1.179, 10504.707, 357.942, 52818.317 23/11/15,15:37:55,12,09,1, 11.9,1,1, -1.179, 10504.682, 357.971, 52818.339 23/11/15,15:37:55,13,09,1, 11.9,1,1, -1.179, 10504.686, 357.942, 52818.301 23/11/15,15:37:55,14,09,1, 11.9,1,1, -1.179, 10504.682, 357.926, 52818.292 23/11/15,15:37:55,15,09,1, 11.9,1,1, -1.179, 10504.675, 357.945, 52818.313 23/11/15,15:37:55,16,09,1, 11.9,1,1, -1.179, 10504.691, 357.927, 52818.294 23/11/15,15:37:55,17,09,1, 11.9,1,1, -1.179, 10504.660, 357.967, 52818.282 23/11/15,15:37:55,18,09,1, 11.9,1,1, -1.179, 10504.714, 357.978, 52818.298 23/11/15,15:37:55,19,09,1, 11.9,1,1, -1.179, 10504.685, 357.961, 52818.246 23/11/15,15:37:56,00,09,1, 11.9,1,1, -1.175, 10504.680, 357.961, 52818.246 23/11/15,15:37:56,01,09,1, 11.9,1,1, -1.175, 10504.679, 357.934, 52818.276 23/11/15,15:37:56,02,09,1, 11.9,1,1, -1.175, 10504.697, 357.957, 52818.325 23/11/15,15:37:56,03,09,1, 11.9,1,1, -1.175, 10504.670, 357.984, 52818.339 23/11/15,15:37:56,04,09,1, 11.9,1,1, -1.175, 10504.706, 357.974, 52818.342 23/11/15,15:37:56,05,09,1, 11.9,1,1, -1.175, 10504.697, 357.986, 52818.334 23/11/15,15:37:56,06,09,1, 11.9,1,1, -1.175, 10504.677, 357.942, 52818.316 23/11/15,15:37:56,07,09,1, 11.9,1,1, -1.175, 10504.670, 357.951, 52818.315 23/11/15,15:37:56,08,09,1, 11.9,1,1, -1.175, 10504.667, 357.943, 52818.300 23/11/15,15:37:56,09,09,1, 11.9,1,1, -1.175, 10504.681, 357.976, 52818.355 23/11/15,15:37:56,10,09,1, 11.9,1,1, -1.175, 10504.684, 357.974, 52818.371 23/11/15,15:37:56,11,09,1, 11.9,1,1, -1.175, 10504.686, 357.979, 52818.321 23/11/15,15:37:56,12,09,1, 11.9,1,1, -1.175, 10504.679, 357.967, 52818.330 23/11/15,15:37:56,13,09,1, 11.9,1,1, -1.175, 10504.668, 357.952, 52818.188 23/11/15,15:37:56,14,09,1, 11.9,1,1, -1.175, 10504.679, 357.969, 52818.399 23/11/15,15:37:56,15,09,1, 11.9,1,1, -1.175, 10504.686, 357.985, 52818.322 23/11/15,15:37:56,16,09,1, 11.9,1,1, -1.175, 10504.681, 357.996, 52818.325 23/11/15,15:37:56,17,09,1, 11.9,1,1, -1.175, 10504.674, 357.986, 52818.325 23/11/15,15:37:56,18,09,1, 11.9,1,1, -1.175, 10504.670, 357.970, 52818.321 23/11/15,15:37:56,19,09,1, 11.9,1,1, -1.175, 10504.655, 357.974, 52818.365 23/11/15,15:37:57,00,09,1, 11.9,1,1, -1.175, 10504.646, 357.974, 52818.365 23/11/15,15:37:57,01,09,1, 11.9,1,1, -1.175, 10504.657, 358.001, 52818.361 23/11/15,15:37:57,02,09,1, 11.9,1,1, -1.175, 10504.651, 357.983, 52818.414 23/11/15,15:37:57,03,09,1, 11.9,1,1, -1.175, 10504.685, 357.976, 52818.311 23/11/15,15:37:57,04,09,1, 11.9,1,1, -1.175, 10504.698, 358.014, 52818.414 23/11/15,15:37:57,05,09,1, 11.9,1,1, -1.175, 10504.689, 358.017, 52818.402 23/11/15,15:37:57,06,09,1, 11.9,1,1, -1.175, 10504.670, 357.993, 52818.360 23/11/15,15:37:57,07,09,1, 11.9,1,1, -1.175, 10504.653, 358.017, 52818.487 23/11/15,15:37:57,08,09,1, 11.9,1,1, -1.175, 10504.675, 358.018, 52818.442 23/11/15,15:37:57,09,09,1, 11.9,1,1, -1.175, 10504.679, 358.020, 52818.441 23/11/15,15:37:57,10,09,1, 11.9,1,1, -1.175, 10504.678, 358.019, 52818.420 23/11/15,15:37:57,11,09,1, 11.9,1,1, -1.175, 10504.666, 357.996, 52818.434 23/11/15,15:37:57,12,09,1, 11.9,1,1, -1.175, 10504.684, 358.010, 52818.451 23/11/15,15:37:57,13,09,1, 11.9,1,1, -1.175, 10504.667, 358.030, 52818.444 23/11/15,15:37:57,14,09,1, 11.9,1,1, -1.175, 10504.658, 358.029, 52818.435 23/11/15,15:37:57,15,09,1, 11.9,1,1, -1.175, 10504.657, 358.017, 52818.445 23/11/15,15:37:57,16,09,1, 11.9,1,1, -1.175, 10504.683, 358.009, 52818.452 23/11/15,15:37:57,17,09,1, 11.9,1,1, -1.175, 10504.662, 358.032, 52818.468 23/11/15,15:37:57,18,09,1, 11.9,1,1, -1.175, 10504.674, 358.016, 52818.444 23/11/15,15:37:57,19,09,1, 11.9,1,1, -1.175, 10504.654, 358.000, 52818.445 23/11/15,15:37:58,00,09,1, 11.9,1,1, -1.173, 10504.646, 358.000, 52818.445 23/11/15,15:37:58,01,09,1, 11.9,1,1, -1.173, 10504.672, 358.003, 52818.404 23/11/15,15:37:58,02,09,1, 11.9,1,1, -1.173, 10504.648, 358.035, 52818.457 23/11/15,15:37:58,03,09,1, 11.9,1,1, -1.173, 10504.680, 358.022, 52818.436 23/11/15,15:37:58,04,09,1, 11.9,1,1, -1.173, 10504.637, 358.022, 52818.455 23/11/15,15:37:58,05,09,1, 11.9,1,1, -1.173, 10504.658, 358.025, 52818.395 23/11/15,15:37:58,06,09,1, 11.9,1,1, -1.173, 10504.649, 358.009, 52818.418 23/11/15,15:37:58,07,09,1, 11.9,1,1, -1.173, 10504.645, 358.002, 52818.428 23/11/15,15:37:58,08,09,1, 11.9,1,1, -1.173, 10504.668, 358.030, 52818.446 23/11/15,15:37:58,09,09,1, 11.9,1,1, -1.173, 10504.651, 357.995, 52818.405 23/11/15,15:37:58,10,09,1, 11.9,1,1, -1.173, 10504.662, 358.005, 52818.379 23/11/15,15:37:58,11,09,1, 11.9,1,1, -1.173, 10504.634, 358.025, 52818.421 23/11/15,15:37:58,12,09,1, 11.9,1,1, -1.173, 10504.657, 358.037, 52818.452 23/11/15,15:37:58,13,09,1, 11.9,1,1, -1.173, 10504.633, 357.985, 52818.429 23/11/15,15:37:58,14,09,1, 11.9,1,1, -1.173, 10504.622, 358.041, 52818.412 23/11/15,15:37:58,15,09,1, 11.9,1,1, -1.173, 10504.659, 358.016, 52818.405 23/11/15,15:37:58,16,09,1, 11.9,1,1, -1.173, 10504.656, 358.028, 52818.433 23/11/15,15:37:58,17,09,1, 11.9,1,1, -1.173, 10504.649, 358.016, 52818.423 23/11/15,15:37:58,18,09,1, 11.9,1,1, -1.173, 10504.665, 358.026, 52818.454 23/11/15,15:37:58,19,09,1, 11.9,1,1, -1.173, 10504.650, 358.023, 52818.452 23/11/15,15:37:59,00,09,1, 11.9,1,1, -1.173, 10504.646, 358.023, 52818.452 23/11/15,15:37:59,01,09,1, 11.9,1,1, -1.173, 10504.660, 358.012, 52818.451 23/11/15,15:37:59,02,09,1, 11.9,1,1, -1.173, 10504.671, 358.038, 52818.478 23/11/15,15:37:59,03,09,1, 11.9,1,1, -1.173, 10504.656, 358.060, 52818.438 23/11/15,15:37:59,04,09,1, 11.9,1,1, -1.173, 10504.650, 358.031, 52818.425 23/11/15,15:37:59,05,09,1, 11.9,1,1, -1.173, 10504.651, 358.032, 52818.436 23/11/15,15:37:59,06,09,1, 11.9,1,1, -1.173, 10504.661, 358.024, 52818.433 23/11/15,15:37:59,07,09,1, 11.9,1,1, -1.173, 10504.640, 358.028, 52818.456 23/11/15,15:37:59,08,09,1, 11.9,1,1, -1.173, 10504.652, 358.024, 52818.451 23/11/15,15:37:59,09,09,1, 11.9,1,1, -1.173, 10504.634, 358.024, 52818.443 23/11/15,15:37:59,10,09,1, 11.9,1,1, -1.173, 10504.608, 358.028, 52818.448 23/11/15,15:37:59,11,09,1, 11.9,1,1, -1.173, 10504.638, 358.027, 52818.405 23/11/15,15:37:59,12,09,1, 11.9,1,1, -1.173, 10504.643, 358.032, 52818.438 23/11/15,15:37:59,13,09,1, 11.9,1,1, -1.173, 10504.627, 358.044, 52818.436 23/11/15,15:37:59,14,09,1, 11.9,1,1, -1.173, 10504.648, 358.012, 52818.433 23/11/15,15:37:59,15,09,1, 11.9,1,1, -1.173, 10504.645, 358.040, 52818.429 23/11/15,15:37:59,16,09,1, 11.9,1,1, -1.173, 10504.663, 358.038, 52818.418 23/11/15,15:37:59,17,09,1, 11.9,1,1, -1.173, 10504.656, 358.046, 52818.424 23/11/15,15:37:59,18,09,1, 11.9,1,1, -1.173, 10504.660, 358.046, 52818.402 23/11/15,15:37:59,19,09,1, 11.9,1,1, -1.173, 10504.626, 358.025, 52818.404 23/11/15,15:38:00,00,09,1, 11.8,1,1, -1.174, 10504.621, 358.025, 52818.404 23/11/15,15:38:00,01,09,1, 11.8,1,1, -1.174, 10504.653, 358.039, 52818.428 23/11/15,15:38:00,02,09,1, 11.8,1,1, -1.174, 10504.635, 357.977, 52818.322 23/11/15,15:38:00,03,09,1, 11.8,1,1, -1.174, 10504.633, 358.014, 52818.296 23/11/15,15:38:00,04,09,1, 11.8,1,1, -1.174, 10504.620, 358.036, 52818.306 23/11/15,15:38:00,05,09,1, 11.8,1,1, -1.174, 10504.647, 358.043, 52818.364 23/11/15,15:38:00,06,09,1, 11.8,1,1, -1.174, 10504.629, 358.026, 52818.347 23/11/15,15:38:00,07,09,1, 11.8,1,1, -1.174, 10504.646, 358.005, 52818.326 23/11/15,15:38:00,08,09,1, 11.8,1,1, -1.174, 10504.632, 357.991, 52818.310 23/11/15,15:38:00,09,09,1, 11.8,1,1, -1.174, 10504.631, 358.033, 52818.349 23/11/15,15:38:00,10,09,1, 11.8,1,1, -1.174, 10504.637, 358.026, 52818.328 23/11/15,15:38:00,11,09,1, 11.8,1,1, -1.174, 10504.656, 358.019, 52818.348 23/11/15,15:38:00,12,09,1, 11.8,1,1, -1.174, 10504.642, 358.042, 52818.345 23/11/15,15:38:00,13,09,1, 11.8,1,1, -1.174, 10504.629, 358.006, 52818.341 23/11/15,15:38:00,14,09,1, 11.8,1,1, -1.174, 10504.647, 358.011, 52818.332 23/11/15,15:38:00,15,09,1, 11.8,1,1, -1.174, 10504.644, 358.010, 52818.340 23/11/15,15:38:00,16,09,1, 11.8,1,1, -1.174, 10504.640, 358.062, 52818.382 23/11/15,15:38:00,17,09,1, 11.8,1,1, -1.174, 10504.645, 358.037, 52818.402 23/11/15,15:38:00,18,09,1, 11.8,1,1, -1.174, 10504.629, 358.014, 52818.352 23/11/15,15:38:00,19,09,1, 11.8,1,1, -1.174, 10504.620, 358.003, 52818.355 23/11/15,15:38:01,00,09,1, 11.9,1,1, -1.173, 10504.613, 358.003, 52818.355 23/11/15,15:38:01,01,09,1, 11.9,1,1, -1.173, 10504.643, 358.021, 52818.365 23/11/15,15:38:01,02,09,1, 11.9,1,1, -1.173, 10504.661, 358.037, 52818.388 23/11/15,15:38:01,03,09,1, 11.9,1,1, -1.173, 10504.659, 358.039, 52818.400 23/11/15,15:38:01,04,09,1, 11.9,1,1, -1.173, 10504.646, 358.029, 52818.403 23/11/15,15:38:01,05,09,1, 11.9,1,1, -1.173, 10504.629, 358.000, 52818.330 23/11/15,15:38:01,06,09,1, 11.9,1,1, -1.173, 10504.656, 357.996, 52818.320 23/11/15,15:38:01,07,09,1, 11.9,1,1, -1.173, 10504.635, 358.010, 52818.344 23/11/15,15:38:01,08,09,1, 11.9,1,1, -1.173, 10504.667, 358.027, 52818.365 23/11/15,15:38:01,09,09,1, 11.9,1,1, -1.173, 10504.660, 358.050, 52818.366 23/11/15,15:38:01,10,09,1, 11.9,1,1, -1.173, 10504.653, 358.023, 52818.364 23/11/15,15:38:01,11,09,1, 11.9,1,1, -1.173, 10504.654, 358.021, 52818.366 23/11/15,15:38:01,12,09,1, 11.9,1,1, -1.173, 10504.661, 357.994, 52818.350 23/11/15,15:38:01,13,09,1, 11.9,1,1, -1.173, 10504.653, 357.997, 52818.383 23/11/15,15:38:01,14,09,1, 11.9,1,1, -1.173, 10504.652, 358.031, 52818.414 23/11/15,15:38:01,15,09,1, 11.9,1,1, -1.173, 10504.659, 358.048, 52818.409 23/11/15,15:38:01,16,09,1, 11.9,1,1, -1.173, 10504.629, 358.003, 52818.402 23/11/15,15:38:01,17,09,1, 11.9,1,1, -1.173, 10504.649, 358.002, 52818.403 23/11/15,15:38:01,18,09,1, 11.9,1,1, -1.173, 10504.631, 357.980, 52818.366 23/11/15,15:38:01,19,09,1, 11.9,1,1, -1.173, 10504.634, 357.975, 52818.418 23/11/15,15:38:02,00,09,1, 11.9,1,1, -1.172, 10504.630, 357.975, 52818.418 23/11/15,15:38:02,01,09,1, 11.9,1,1, -1.172, 10504.619, 358.042, 52818.357 23/11/15,15:38:02,02,09,1, 11.9,1,1, -1.172, 10504.637, 358.015, 52818.386 23/11/15,15:38:02,03,09,1, 11.9,1,1, -1.172, 10504.689, 358.000, 52818.393 23/11/15,15:38:02,04,09,1, 11.9,1,1, -1.172, 10504.662, 357.965, 52818.325 23/11/15,15:38:02,05,09,1, 11.9,1,1, -1.172, 10504.643, 357.990, 52818.397 23/11/15,15:38:02,06,09,1, 11.9,1,1, -1.172, 10504.692, 357.991, 52818.417 23/11/15,15:38:02,07,09,1, 11.9,1,1, -1.172, 10504.673, 358.032, 52818.357 23/11/15,15:38:02,08,09,1, 11.9,1,1, -1.172, 10504.672, 358.051, 52818.382 23/11/15,15:38:02,09,09,1, 11.9,1,1, -1.172, 10504.652, 358.018, 52818.371 23/11/15,15:38:02,10,09,1, 11.9,1,1, -1.172, 10504.654, 358.021, 52818.350 23/11/15,15:38:02,11,09,1, 11.9,1,1, -1.172, 10504.669, 358.019, 52818.360 23/11/15,15:38:02,12,09,1, 11.9,1,1, -1.172, 10504.671, 358.041, 52818.396 23/11/15,15:38:02,13,09,1, 11.9,1,1, -1.172, 10504.671, 358.052, 52818.419 23/11/15,15:38:02,14,09,1, 11.9,1,1, -1.172, 10504.678, 358.047, 52818.376 23/11/15,15:38:02,15,09,1, 11.9,1,1, -1.172, 10504.658, 358.018, 52818.369 23/11/15,15:38:02,16,09,1, 11.9,1,1, -1.172, 10504.676, 358.025, 52818.369 23/11/15,15:38:02,17,09,1, 11.9,1,1, -1.172, 10504.667, 358.016, 52818.340 23/11/15,15:38:02,18,09,1, 11.9,1,1, -1.172, 10504.666, 358.035, 52818.398 23/11/15,15:38:02,19,09,1, 11.9,1,1, -1.172, 10504.705, 358.052, 52818.396 23/11/15,15:38:03,00,09,1, 11.9,1,1, -1.172, 10504.705, 358.052, 52818.396 23/11/15,15:38:03,01,09,1, 11.9,1,1, -1.172, 10504.655, 357.997, 52818.345 23/11/15,15:38:03,02,09,1, 11.9,1,1, -1.172, 10504.685, 358.006, 52818.376 23/11/15,15:38:03,03,09,1, 11.9,1,1, -1.172, 10504.690, 358.013, 52818.386 23/11/15,15:38:03,04,09,1, 11.9,1,1, -1.172, 10504.669, 358.054, 52818.378 23/11/15,15:38:03,05,09,1, 11.9,1,1, -1.172, 10504.687, 358.053, 52818.403 23/11/15,15:38:03,06,09,1, 11.9,1,1, -1.172, 10504.705, 358.047, 52818.392 23/11/15,15:38:03,07,09,1, 11.9,1,1, -1.172, 10504.677, 358.043, 52818.350 23/11/15,15:38:03,08,09,1, 11.9,1,1, -1.172, 10504.687, 358.007, 52818.349 23/11/15,15:38:03,09,09,1, 11.9,1,1, -1.172, 10504.697, 358.027, 52818.363 23/11/15,15:38:03,10,09,1, 11.9,1,1, -1.172, 10504.675, 358.036, 52818.350 23/11/15,15:38:03,11,09,1, 11.9,1,1, -1.172, 10504.699, 358.057, 52818.400 23/11/15,15:38:03,12,09,1, 11.9,1,1, -1.172, 10504.702, 358.055, 52818.400 23/11/15,15:38:03,13,09,1, 11.9,1,1, -1.172, 10504.667, 358.036, 52818.370 23/11/15,15:38:03,14,09,1, 11.9,1,1, -1.172, 10504.685, 358.016, 52818.369 23/11/15,15:38:03,15,09,1, 11.9,1,1, -1.172, 10504.659, 358.041, 52818.366 23/11/15,15:38:03,16,09,1, 11.9,1,1, -1.172, 10504.663, 358.065, 52818.387 23/11/15,15:38:03,17,09,1, 11.9,1,1, -1.172, 10504.715, 358.057, 52818.407 23/11/15,15:38:03,18,09,1, 11.9,1,1, -1.172, 10504.720, 358.070, 52818.416 23/11/15,15:38:03,19,09,1, 11.9,1,1, -1.172, 10504.702, 358.045, 52818.381 23/11/15,15:38:04,00,08,1, 11.9,1,1, -1.178, 10504.696, 358.045, 52818.381 23/11/15,15:38:04,01,08,1, 11.9,1,1, -1.178, 10504.705, 358.042, 52818.411 23/11/15,15:38:04,02,08,1, 11.9,1,1, -1.178, 10504.699, 358.041, 52818.381 23/11/15,15:38:04,03,08,1, 11.9,1,1, -1.178, 10504.721, 358.067, 52818.431 23/11/15,15:38:04,04,08,1, 11.9,1,1, -1.178, 10504.725, 358.081, 52818.425 23/11/15,15:38:04,05,08,1, 11.9,1,1, -1.178, 10504.688, 358.040, 52818.403 23/11/15,15:38:04,06,08,1, 11.9,1,1, -1.178, 10504.693, 358.027, 52818.383 23/11/15,15:38:04,07,08,1, 11.9,1,1, -1.178, 10504.699, 358.037, 52818.417 23/11/15,15:38:04,08,08,1, 11.9,1,1, -1.178, 10504.676, 358.049, 52818.374 23/11/15,15:38:04,09,08,1, 11.9,1,1, -1.178, 10504.712, 358.093, 52818.371 23/11/15,15:38:04,10,08,1, 11.9,1,1, -1.178, 10504.705, 358.072, 52818.381 23/11/15,15:38:04,11,08,1, 11.9,1,1, -1.178, 10504.685, 358.061, 52818.333 23/11/15,15:38:04,12,08,1, 11.9,1,1, -1.178, 10504.710, 358.045, 52818.356 23/11/15,15:38:04,13,08,1, 11.9,1,1, -1.178, 10504.679, 358.040, 52818.364 23/11/15,15:38:04,14,08,1, 11.9,1,1, -1.178, 10504.717, 358.092, 52818.384 23/11/15,15:38:04,15,08,1, 11.9,1,1, -1.178, 10504.723, 358.069, 52818.421 23/11/15,15:38:04,16,08,1, 11.9,1,1, -1.178, 10504.705, 358.072, 52818.404 23/11/15,15:38:04,17,08,1, 11.9,1,1, -1.178, 10504.680, 358.067, 52818.373 23/11/15,15:38:04,18,08,1, 11.9,1,1, -1.178, 10504.707, 358.066, 52818.362 23/11/15,15:38:04,19,08,1, 11.9,1,1, -1.178, 10504.688, 358.056, 52818.355 23/11/15,15:38:05,00,09,1, 11.9,1,1, -1.172, 10504.688, 358.056, 52818.355 23/11/15,15:38:05,01,09,1, 11.9,1,1, -1.172, 10504.716, 358.097, 52818.406 23/11/15,15:38:05,02,09,1, 11.9,1,1, -1.172, 10504.732, 358.096, 52818.419 23/11/15,15:38:05,03,09,1, 11.9,1,1, -1.172, 10504.712, 358.062, 52818.437 23/11/15,15:38:05,04,09,1, 11.9,1,1, -1.172, 10504.718, 358.064, 52818.402 23/11/15,15:38:05,05,09,1, 11.9,1,1, -1.172, 10504.709, 358.078, 52818.407 23/11/15,15:38:05,06,09,1, 11.9,1,1, -1.172, 10504.712, 358.089, 52818.386 23/11/15,15:38:05,07,09,1, 11.9,1,1, -1.172, 10504.729, 358.088, 52818.140 23/11/15,15:38:05,08,09,1, 11.9,1,1, -1.172, 10504.695, 358.110, 52818.412 23/11/15,15:38:05,09,09,1, 11.9,1,1, -1.172, 10504.718, 358.096, 52818.438 23/11/15,15:38:05,10,09,1, 11.9,1,1, -1.172, 10504.702, 358.054, 52818.381 23/11/15,15:38:05,11,09,1, 11.9,1,1, -1.172, 10504.715, 358.064, 52818.416 23/11/15,15:38:05,12,09,1, 11.9,1,1, -1.172, 10504.697, 358.094, 52818.405 23/11/15,15:38:05,13,09,1, 11.9,1,1, -1.172, 10504.714, 358.126, 52818.440 23/11/15,15:38:05,14,09,1, 11.9,1,1, -1.172, 10504.724, 358.116, 52818.450 23/11/15,15:38:05,15,09,1, 11.9,1,1, -1.172, 10504.730, 358.103, 52818.393 23/11/15,15:38:05,16,09,1, 11.9,1,1, -1.172, 10504.714, 358.075, 52818.369 23/11/15,15:38:05,17,09,1, 11.9,1,1, -1.172, 10504.714, 358.090, 52818.383 23/11/15,15:38:05,18,09,1, 11.9,1,1, -1.172, 10504.715, 358.100, 52818.397 23/11/15,15:38:05,19,09,1, 11.9,1,1, -1.172, 10504.714, 358.133, 52818.432 23/11/15,15:38:06,00,09,1, 11.9,1,1, -1.170, 10504.713, 358.133, 52818.432 23/11/15,15:38:06,01,09,1, 11.9,1,1, -1.170, 10504.732, 358.107, 52818.422 23/11/15,15:38:06,02,09,1, 11.9,1,1, -1.170, 10504.686, 358.089, 52818.397 23/11/15,15:38:06,03,09,1, 11.9,1,1, -1.170, 10504.706, 358.071, 52818.398 23/11/15,15:38:06,04,09,1, 11.9,1,1, -1.170, 10504.736, 358.107, 52818.410 23/11/15,15:38:06,05,09,1, 11.9,1,1, -1.170, 10504.730, 358.126, 52818.419 23/11/15,15:38:06,06,09,1, 11.9,1,1, -1.170, 10504.698, 358.114, 52818.415 23/11/15,15:38:06,07,09,1, 11.9,1,1, -1.170, 10504.717, 358.134, 52818.402 23/11/15,15:38:06,08,09,1, 11.9,1,1, -1.170, 10504.698, 358.096, 52818.405 23/11/15,15:38:06,09,09,1, 11.9,1,1, -1.170, 10504.686, 358.086, 52818.357 23/11/15,15:38:06,10,09,1, 11.9,1,1, -1.170, 10504.698, 358.110, 52818.408 23/11/15,15:38:06,11,09,1, 11.9,1,1, -1.170, 10504.698, 358.133, 52818.425 23/11/15,15:38:06,12,09,1, 11.9,1,1, -1.170, 10504.722, 358.127, 52818.413 23/11/15,15:38:06,13,09,1, 11.9,1,1, -1.170, 10504.718, 358.124, 52818.434 23/11/15,15:38:06,14,09,1, 11.9,1,1, -1.170, 10504.722, 358.115, 52818.421 23/11/15,15:38:06,15,09,1, 11.9,1,1, -1.170, 10504.712, 358.112, 52818.387 23/11/15,15:38:06,16,09,1, 11.9,1,1, -1.170, 10504.715, 358.137, 52818.428 23/11/15,15:38:06,17,09,1, 11.9,1,1, -1.170, 10504.698, 358.162, 52818.436 23/11/15,15:38:06,18,09,1, 11.9,1,1, -1.170, 10504.707, 358.140, 52818.412 23/11/15,15:38:06,19,09,1, 11.9,1,1, -1.170, 10504.711, 358.113, 52818.417 23/11/15,15:38:07,00,09,1, 11.9,1,1, -1.175, 10504.705, 358.113, 52818.417 23/11/15,15:38:07,01,09,1, 11.9,1,1, -1.175, 10504.722, 358.127, 52818.395 23/11/15,15:38:07,02,09,1, 11.9,1,1, -1.175, 10504.694, 358.112, 52818.407 23/11/15,15:38:07,03,09,1, 11.9,1,1, -1.175, 10504.676, 358.135, 52818.542 23/11/15,15:38:07,04,09,1, 11.9,1,1, -1.175, 10504.690, 358.153, 52818.457 23/11/15,15:38:07,05,09,1, 11.9,1,1, -1.175, 10504.715, 358.141, 52818.461 23/11/15,15:38:07,06,09,1, 11.9,1,1, -1.175, 10504.709, 358.122, 52818.421 23/11/15,15:38:07,07,09,1, 11.9,1,1, -1.175, 10504.695, 358.136, 52818.389 23/11/15,15:38:07,08,09,1, 11.9,1,1, -1.175, 10504.700, 358.125, 52818.384 23/11/15,15:38:07,09,09,1, 11.9,1,1, -1.175, 10504.717, 358.149, 52818.423 23/11/15,15:38:07,10,09,1, 11.9,1,1, -1.175, 10504.687, 358.152, 52818.417 23/11/15,15:38:07,11,09,1, 11.9,1,1, -1.175, 10504.715, 358.129, 52818.426 23/11/15,15:38:07,12,09,1, 11.9,1,1, -1.175, 10504.707, 358.111, 52818.435 23/11/15,15:38:07,13,09,1, 11.9,1,1, -1.175, 10504.663, 358.119, 52818.399 23/11/15,15:38:07,14,09,1, 11.9,1,1, -1.175, 10504.687, 358.117, 52818.432 23/11/15,15:38:07,15,09,1, 11.9,1,1, -1.175, 10504.723, 358.147, 52818.419 23/11/15,15:38:07,16,09,1, 11.9,1,1, -1.175, 10504.704, 358.130, 52818.426 23/11/15,15:38:07,17,09,1, 11.9,1,1, -1.175, 10504.715, 358.160, 52818.450 23/11/15,15:38:07,18,09,1, 11.9,1,1, -1.175, 10504.708, 358.159, 52818.435 23/11/15,15:38:07,19,09,1, 11.9,1,1, -1.175, 10504.692, 358.137, 52818.415 23/11/15,15:38:08,00,09,1, 11.9,1,1, -1.175, 10504.688, 358.137, 52818.415 23/11/15,15:38:08,01,09,1, 11.9,1,1, -1.175, 10504.701, 358.150, 52818.454 23/11/15,15:38:08,02,09,1, 11.9,1,1, -1.175, 10504.707, 358.178, 52818.453 23/11/15,15:38:08,03,09,1, 11.9,1,1, -1.175, 10504.724, 358.144, 52818.430 23/11/15,15:38:08,04,09,1, 11.9,1,1, -1.175, 10504.698, 358.114, 52818.425 23/11/15,15:38:08,05,09,1, 11.9,1,1, -1.175, 10504.670, 358.110, 52818.441 23/11/15,15:38:08,06,09,1, 11.9,1,1, -1.175, 10504.688, 358.133, 52818.408 23/11/15,15:38:08,07,09,1, 11.9,1,1, -1.175, 10504.699, 358.156, 52818.417 23/11/15,15:38:08,08,09,1, 11.9,1,1, -1.175, 10504.680, 358.186, 52818.462 23/11/15,15:38:08,09,09,1, 11.9,1,1, -1.175, 10504.689, 358.180, 52818.447 23/11/15,15:38:08,10,09,1, 11.9,1,1, -1.175, 10504.711, 358.167, 52818.430 23/11/15,15:38:08,11,09,1, 11.9,1,1, -1.175, 10504.685, 358.146, 52818.400 23/11/15,15:38:08,12,09,1, 11.9,1,1, -1.175, 10504.672, 358.144, 52818.434 23/11/15,15:38:08,13,09,1, 11.9,1,1, -1.175, 10504.678, 358.153, 52818.420 23/11/15,15:38:08,14,09,1, 11.9,1,1, -1.175, 10504.686, 358.209, 52818.465 23/11/15,15:38:08,15,09,1, 11.9,1,1, -1.175, 10504.697, 358.178, 52818.453 23/11/15,15:38:08,16,09,1, 11.9,1,1, -1.175, 10504.687, 358.150, 52818.408 23/11/15,15:38:08,17,09,1, 11.9,1,1, -1.175, 10504.690, 358.138, 52818.467 23/11/15,15:38:08,18,09,1, 11.9,1,1, -1.175, 10504.711, 358.155, 52818.454 23/11/15,15:38:08,19,09,1, 11.9,1,1, -1.175, 10504.679, 358.167, 52818.456 23/11/15,15:38:09,00,09,1, 11.9,1,1, -1.173, 10504.671, 358.167, 52818.456 23/11/15,15:38:09,01,09,1, 11.9,1,1, -1.173, 10504.692, 358.188, 52818.453 23/11/15,15:38:09,02,09,1, 11.9,1,1, -1.173, 10504.706, 358.160, 52818.425 23/11/15,15:38:09,03,09,1, 11.9,1,1, -1.173, 10504.660, 358.157, 52818.378 23/11/15,15:38:09,04,09,1, 11.9,1,1, -1.173, 10504.660, 358.164, 52818.423 23/11/15,15:38:09,05,09,1, 11.9,1,1, -1.173, 10504.690, 358.174, 52818.409 23/11/15,15:38:09,06,09,1, 11.9,1,1, -1.173, 10504.699, 358.214, 52818.460 23/11/15,15:38:09,07,09,1, 11.9,1,1, -1.173, 10504.690, 358.193, 52818.438 23/11/15,15:38:09,08,09,1, 11.9,1,1, -1.173, 10504.690, 358.192, 52818.454 23/11/15,15:38:09,09,09,1, 11.9,1,1, -1.173, 10504.650, 358.171, 52818.594 23/11/15,15:38:09,10,09,1, 11.9,1,1, -1.173, 10504.645, 358.178, 52818.462 23/11/15,15:38:09,11,09,1, 11.9,1,1, -1.173, 10504.668, 358.182, 52818.458 23/11/15,15:38:09,12,09,1, 11.9,1,1, -1.173, 10504.687, 358.207, 52818.486 23/11/15,15:38:09,13,09,1, 11.9,1,1, -1.173, 10504.680, 358.192, 52818.484 23/11/15,15:38:09,14,09,1, 11.9,1,1, -1.173, 10504.689, 358.169, 52818.447 23/11/15,15:38:09,15,09,1, 11.9,1,1, -1.173, 10504.682, 358.165, 52818.412 23/11/15,15:38:09,16,09,1, 11.9,1,1, -1.173, 10504.679, 358.156, 52818.415 23/11/15,15:38:09,17,09,1, 11.9,1,1, -1.173, 10504.678, 358.192, 52818.454 23/11/15,15:38:09,18,09,1, 11.9,1,1, -1.173, 10504.667, 358.229, 52818.436 23/11/15,15:38:09,19,09,1, 11.9,1,1, -1.173, 10504.656, 358.184, 52818.439 23/11/15,15:38:10,00,09,1, 11.9,1,1, -1.175, 10504.655, 358.184, 52818.439 23/11/15,15:38:10,01,09,1, 11.9,1,1, -1.175, 10504.683, 358.169, 52818.443 23/11/15,15:38:10,02,09,1, 11.9,1,1, -1.175, 10504.687, 358.169, 52818.462 23/11/15,15:38:10,03,09,1, 11.9,1,1, -1.175, 10504.697, 358.208, 52818.426 23/11/15,15:38:10,04,09,1, 11.9,1,1, -1.175, 10504.681, 358.209, 52818.474 23/11/15,15:38:10,05,09,1, 11.9,1,1, -1.175, 10504.677, 358.227, 52818.457 23/11/15,15:38:10,06,09,1, 11.9,1,1, -1.175, 10504.682, 358.195, 52818.431 23/11/15,15:38:10,07,09,1, 11.9,1,1, -1.175, 10504.663, 358.199, 52818.456 23/11/15,15:38:10,08,09,1, 11.9,1,1, -1.175, 10504.669, 358.200, 52818.431 23/11/15,15:38:10,09,09,1, 11.9,1,1, -1.175, 10504.664, 358.214, 52818.452 23/11/15,15:38:10,10,09,1, 11.9,1,1, -1.175, 10504.665, 358.212, 52818.478 23/11/15,15:38:10,11,09,1, 11.9,1,1, -1.175, 10504.690, 358.218, 52818.499 23/11/15,15:38:10,12,09,1, 11.9,1,1, -1.175, 10504.695, 358.232, 52818.493 23/11/15,15:38:10,13,09,1, 11.9,1,1, -1.175, 10504.686, 358.182, 52818.377 23/11/15,15:38:10,14,09,1, 11.9,1,1, -1.175, 10504.691, 358.189, 52818.423 23/11/15,15:38:10,15,09,1, 11.9,1,1, -1.175, 10504.696, 358.231, 52818.420 23/11/15,15:38:10,16,09,1, 11.9,1,1, -1.175, 10504.701, 358.243, 52818.499 23/11/15,15:38:10,17,09,1, 11.9,1,1, -1.175, 10504.690, 358.219, 52818.470 23/11/15,15:38:10,18,09,1, 11.9,1,1, -1.175, 10504.704, 358.223, 52818.474 23/11/15,15:38:10,19,09,1, 11.9,1,1, -1.175, 10504.691, 358.221, 52818.467 23/11/15,15:38:11,00,09,1, 11.9,1,1, -1.175, 10504.688, 358.221, 52818.467 23/11/15,15:38:11,01,09,1, 11.9,1,1, -1.175, 10504.681, 358.236, 52818.448 23/11/15,15:38:11,02,09,1, 11.9,1,1, -1.175, 10504.687, 358.253, 52818.462 23/11/15,15:38:11,03,09,1, 11.9,1,1, -1.175, 10504.699, 358.253, 52818.501 23/11/15,15:38:11,04,09,1, 11.9,1,1, -1.175, 10504.686, 358.267, 52818.457 23/11/15,15:38:11,05,09,1, 11.9,1,1, -1.175, 10504.713, 358.222, 52818.463 23/11/15,15:38:11,06,09,1, 11.9,1,1, -1.175, 10504.692, 358.205, 52818.441 23/11/15,15:38:11,07,09,1, 11.9,1,1, -1.175, 10504.706, 358.237, 52818.302 23/11/15,15:38:11,08,09,1, 11.9,1,1, -1.175, 10504.679, 358.252, 52818.457 23/11/15,15:38:11,09,09,1, 11.9,1,1, -1.175, 10504.685, 358.257, 52818.444 23/11/15,15:38:11,10,09,1, 11.9,1,1, -1.175, 10504.699, 358.272, 52818.457 23/11/15,15:38:11,11,09,1, 11.9,1,1, -1.175, 10504.699, 358.248, 52818.458 23/11/15,15:38:11,12,09,1, 11.9,1,1, -1.175, 10504.700, 358.237, 52818.430 23/11/15,15:38:11,13,09,1, 11.9,1,1, -1.175, 10504.684, 358.243, 52818.432 23/11/15,15:38:11,14,09,1, 11.9,1,1, -1.175, 10504.705, 358.261, 52818.478 23/11/15,15:38:11,15,09,1, 11.9,1,1, -1.175, 10504.694, 358.303, 52818.501 23/11/15,15:38:11,16,09,1, 11.9,1,1, -1.175, 10504.718, 358.279, 52818.456 23/11/15,15:38:11,17,09,1, 11.9,1,1, -1.175, 10504.709, 358.251, 52818.451 23/11/15,15:38:11,18,09,1, 11.9,1,1, -1.175, 10504.711, 358.261, 52818.435 23/11/15,15:38:11,19,09,1, 11.9,1,1, -1.175, 10504.698, 358.245, 52818.465 23/11/15,15:38:12,00,09,1, 11.9,1,1, -1.174, 10504.696, 358.245, 52818.465 23/11/15,15:38:12,01,09,1, 11.9,1,1, -1.174, 10504.710, 358.305, 52818.475 23/11/15,15:38:12,02,09,1, 11.9,1,1, -1.174, 10504.713, 358.293, 52818.482 23/11/15,15:38:12,03,09,1, 11.9,1,1, -1.174, 10504.693, 358.252, 52818.459 23/11/15,15:38:12,04,09,1, 11.9,1,1, -1.174, 10504.674, 358.249, 52818.457 23/11/15,15:38:12,05,09,1, 11.9,1,1, -1.174, 10504.657, 358.282, 52818.459 23/11/15,15:38:12,06,09,1, 11.9,1,1, -1.174, 10504.703, 358.290, 52818.480 23/11/15,15:38:12,07,09,1, 11.9,1,1, -1.174, 10504.703, 358.306, 52818.519 23/11/15,15:38:12,08,09,1, 11.9,1,1, -1.174, 10504.694, 358.300, 52818.462 23/11/15,15:38:12,09,09,1, 11.9,1,1, -1.174, 10504.698, 358.286, 52818.511 23/11/15,15:38:12,10,09,1, 11.9,1,1, -1.174, 10504.694, 358.265, 52818.436 23/11/15,15:38:12,11,09,1, 11.9,1,1, -1.174, 10504.712, 358.270, 52818.424 23/11/15,15:38:12,12,09,1, 11.9,1,1, -1.174, 10504.711, 358.321, 52818.454 23/11/15,15:38:12,13,09,1, 11.9,1,1, -1.174, 10504.724, 358.336, 52818.506 23/11/15,15:38:12,14,09,1, 11.9,1,1, -1.174, 10504.740, 358.311, 52818.486 23/11/15,15:38:12,15,09,1, 11.9,1,1, -1.174, 10504.731, 358.286, 52818.489 23/11/15,15:38:12,16,09,1, 11.9,1,1, -1.174, 10504.727, 358.286, 52818.457 23/11/15,15:38:12,17,09,1, 11.9,1,1, -1.174, 10504.715, 358.286, 52818.452 23/11/15,15:38:12,18,09,1, 11.9,1,1, -1.174, 10504.710, 358.337, 52818.499 23/11/15,15:38:12,19,09,1, 11.9,1,1, -1.174, 10504.740, 358.326, 52818.503 23/11/15,15:38:13,00,09,1, 11.9,1,1, -1.175, 10504.738, 358.326, 52818.503 23/11/15,15:38:13,01,09,1, 11.9,1,1, -1.175, 10504.709, 358.304, 52818.479 23/11/15,15:38:13,02,09,1, 11.9,1,1, -1.175, 10504.711, 358.293, 52818.432 23/11/15,15:38:13,03,09,1, 11.9,1,1, -1.175, 10504.717, 358.317, 52818.495 23/11/15,15:38:13,04,09,1, 11.9,1,1, -1.175, 10504.731, 358.344, 52818.504 23/11/15,15:38:13,05,09,1, 11.9,1,1, -1.175, 10504.722, 358.344, 52818.503 23/11/15,15:38:13,06,09,1, 11.9,1,1, -1.175, 10504.717, 358.338, 52818.495 23/11/15,15:38:13,07,09,1, 11.9,1,1, -1.175, 10504.719, 358.319, 52818.498 23/11/15,15:38:13,08,09,1, 11.9,1,1, -1.175, 10504.711, 358.296, 52818.463 23/11/15,15:38:13,09,09,1, 11.9,1,1, -1.175, 10504.697, 358.325, 52818.594 23/11/15,15:38:13,10,09,1, 11.9,1,1, -1.175, 10504.703, 358.330, 52818.511 23/11/15,15:38:13,11,09,1, 11.9,1,1, -1.175, 10504.705, 358.348, 52818.489 23/11/15,15:38:13,12,09,1, 11.9,1,1, -1.175, 10504.741, 358.368, 52818.528 23/11/15,15:38:13,13,09,1, 11.9,1,1, -1.175, 10504.743, 358.345, 52818.429 23/11/15,15:38:13,14,09,1, 11.9,1,1, -1.175, 10504.709, 358.332, 52818.451 23/11/15,15:38:13,15,09,1, 11.9,1,1, -1.175, 10504.724, 358.319, 52818.463 23/11/15,15:38:13,16,09,1, 11.9,1,1, -1.175, 10504.715, 358.350, 52818.466 23/11/15,15:38:13,17,09,1, 11.9,1,1, -1.175, 10504.730, 358.364, 52818.508 23/11/15,15:38:13,18,09,1, 11.9,1,1, -1.175, 10504.739, 358.387, 52818.496 23/11/15,15:38:13,19,09,1, 11.9,1,1, -1.175, 10504.737, 358.349, 52818.477 23/11/15,15:38:14,00,09,1, 11.9,1,1, -1.173, 10504.730, 358.349, 52818.477 23/11/15,15:38:14,01,09,1, 11.9,1,1, -1.173, 10504.721, 358.336, 52818.473 23/11/15,15:38:14,02,09,1, 11.9,1,1, -1.173, 10504.694, 358.374, 52818.479 23/11/15,15:38:14,03,09,1, 11.9,1,1, -1.173, 10504.723, 358.358, 52818.502 23/11/15,15:38:14,04,09,1, 11.9,1,1, -1.173, 10504.728, 358.379, 52818.476 23/11/15,15:38:14,05,09,1, 11.9,1,1, -1.173, 10504.713, 358.371, 52818.467 23/11/15,15:38:14,06,09,1, 11.9,1,1, -1.173, 10504.734, 358.359, 52818.449 23/11/15,15:38:14,07,09,1, 11.9,1,1, -1.173, 10504.733, 358.349, 52818.454 23/11/15,15:38:14,08,09,1, 11.9,1,1, -1.173, 10504.740, 358.376, 52818.616 23/11/15,15:38:14,09,09,1, 11.9,1,1, -1.173, 10504.737, 358.413, 52818.482 23/11/15,15:38:14,10,09,1, 11.9,1,1, -1.173, 10504.719, 358.403, 52818.423 23/11/15,15:38:14,11,09,1, 11.9,1,1, -1.173, 10504.738, 358.384, 52818.488 23/11/15,15:38:14,12,09,1, 11.9,1,1, -1.173, 10504.742, 358.389, 52818.493 23/11/15,15:38:14,13,09,1, 11.9,1,1, -1.173, 10504.729, 358.370, 52818.454 23/11/15,15:38:14,14,09,1, 11.9,1,1, -1.173, 10504.722, 358.401, 52818.501 23/11/15,15:38:14,15,09,1, 11.9,1,1, -1.173, 10504.732, 358.423, 52818.492 23/11/15,15:38:14,16,09,1, 11.9,1,1, -1.173, 10504.735, 358.428, 52818.464 23/11/15,15:38:14,17,09,1, 11.9,1,1, -1.173, 10504.741, 358.400, 52818.463 23/11/15,15:38:14,18,09,1, 11.9,1,1, -1.173, 10504.740, 358.414, 52818.479 23/11/15,15:38:14,19,09,1, 11.9,1,1, -1.173, 10504.722, 358.398, 52818.459 23/11/15,15:38:15,00,09,1, 11.9,1,1, -1.173, 10504.721, 358.398, 52818.459 23/11/15,15:38:15,01,09,1, 11.9,1,1, -1.173, 10504.738, 358.407, 52818.485 23/11/15,15:38:15,02,09,1, 11.9,1,1, -1.173, 10504.729, 358.445, 52818.501 23/11/15,15:38:15,03,09,1, 11.9,1,1, -1.173, 10504.735, 358.416, 52818.504 23/11/15,15:38:15,04,09,1, 11.9,1,1, -1.173, 10504.734, 358.407, 52818.499 23/11/15,15:38:15,05,09,1, 11.9,1,1, -1.173, 10504.717, 358.392, 52818.454 23/11/15,15:38:15,06,09,1, 11.9,1,1, -1.173, 10504.711, 358.466, 52818.486 23/11/15,15:38:15,07,09,1, 11.9,1,1, -1.173, 10504.738, 358.434, 52818.461 23/11/15,15:38:15,08,09,1, 11.9,1,1, -1.173, 10504.721, 358.474, 52818.510 23/11/15,15:38:15,09,09,1, 11.9,1,1, -1.173, 10504.738, 358.440, 52818.504 23/11/15,15:38:15,10,09,1, 11.9,1,1, -1.173, 10504.727, 358.454, 52818.485 23/11/15,15:38:15,11,09,1, 11.9,1,1, -1.173, 10504.717, 358.408, 52818.470 23/11/15,15:38:15,12,09,1, 11.9,1,1, -1.173, 10504.698, 358.450, 52818.477 23/11/15,15:38:15,13,09,1, 11.9,1,1, -1.173, 10504.694, 358.453, 52818.510 23/11/15,15:38:15,14,09,1, 11.9,1,1, -1.173, 10504.739, 358.495, 52818.539 23/11/15,15:38:15,15,09,1, 11.9,1,1, -1.173, 10504.747, 358.463, 52818.525 23/11/15,15:38:15,16,09,1, 11.9,1,1, -1.173, 10504.720, 358.463, 52818.528 23/11/15,15:38:15,17,09,1, 11.9,1,1, -1.173, 10504.718, 358.447, 52818.480 23/11/15,15:38:15,18,09,1, 11.9,1,1, -1.173, 10504.715, 358.461, 52818.471 23/11/15,15:38:15,19,09,1, 11.9,1,1, -1.173, 10504.720, 358.474, 52818.520 23/11/15,15:38:16,00,09,1, 11.8,1,1, -1.172, 10504.713, 358.474, 52818.520 23/11/15,15:38:16,01,09,1, 11.8,1,1, -1.172, 10504.741, 358.495, 52818.546 23/11/15,15:38:16,02,09,1, 11.8,1,1, -1.172, 10504.726, 358.478, 52818.465 23/11/15,15:38:16,03,09,1, 11.8,1,1, -1.172, 10504.702, 358.447, 52818.438 23/11/15,15:38:16,04,09,1, 11.8,1,1, -1.172, 10504.740, 358.480, 52818.461 23/11/15,15:38:16,05,09,1, 11.8,1,1, -1.172, 10504.730, 358.501, 52818.505 23/11/15,15:38:16,06,09,1, 11.8,1,1, -1.172, 10504.736, 358.515, 52818.532 23/11/15,15:38:16,07,09,1, 11.8,1,1, -1.172, 10504.750, 358.523, 52818.516 23/11/15,15:38:16,08,09,1, 11.8,1,1, -1.172, 10504.744, 358.479, 52818.486 23/11/15,15:38:16,09,09,1, 11.8,1,1, -1.172, 10504.729, 358.471, 52818.461 23/11/15,15:38:16,10,09,1, 11.8,1,1, -1.172, 10504.731, 358.486, 52818.490 23/11/15,15:38:16,11,09,1, 11.8,1,1, -1.172, 10504.712, 358.500, 52818.489 23/11/15,15:38:16,12,09,1, 11.8,1,1, -1.172, 10504.727, 358.561, 52818.490 23/11/15,15:38:16,13,09,1, 11.8,1,1, -1.172, 10504.747, 358.527, 52818.512 23/11/15,15:38:16,14,09,1, 11.8,1,1, -1.172, 10504.728, 358.505, 52818.466 23/11/15,15:38:16,15,09,1, 11.8,1,1, -1.172, 10504.732, 358.497, 52818.489 23/11/15,15:38:16,16,09,1, 11.8,1,1, -1.172, 10504.719, 358.486, 52818.462 23/11/15,15:38:16,17,09,1, 11.8,1,1, -1.172, 10504.727, 358.500, 52818.467 23/11/15,15:38:16,18,09,1, 11.8,1,1, -1.172, 10504.734, 358.559, 52818.501 23/11/15,15:38:16,19,09,1, 11.8,1,1, -1.172, 10504.737, 358.548, 52818.482 23/11/15,15:38:17,00,09,1, 11.9,1,1, -1.176, 10504.730, 358.548, 52818.482 23/11/15,15:38:17,01,09,1, 11.9,1,1, -1.176, 10504.727, 358.531, 52818.464 23/11/15,15:38:17,02,09,1, 11.9,1,1, -1.176, 10504.729, 358.549, 52818.486 23/11/15,15:38:17,03,09,1, 11.9,1,1, -1.176, 10504.730, 358.553, 52818.499 23/11/15,15:38:17,04,09,1, 11.9,1,1, -1.176, 10504.767, 358.557, 52818.498 23/11/15,15:38:17,05,09,1, 11.9,1,1, -1.176, 10504.731, 358.577, 52818.516 23/11/15,15:38:17,06,09,1, 11.9,1,1, -1.176, 10504.712, 358.567, 52818.480 23/11/15,15:38:17,07,09,1, 11.9,1,1, -1.176, 10504.719, 358.546, 52818.492 23/11/15,15:38:17,08,09,1, 11.9,1,1, -1.176, 10504.730, 358.540, 52818.498 23/11/15,15:38:17,09,09,1, 11.9,1,1, -1.176, 10504.726, 358.551, 52818.484 23/11/15,15:38:17,10,09,1, 11.9,1,1, -1.176, 10504.761, 358.572, 52818.530 23/11/15,15:38:17,11,09,1, 11.9,1,1, -1.176, 10504.751, 358.584, 52818.533 23/11/15,15:38:17,12,09,1, 11.9,1,1, -1.176, 10504.763, 358.586, 52818.521 23/11/15,15:38:17,13,09,1, 11.9,1,1, -1.176, 10504.752, 358.547, 52818.512 23/11/15,15:38:17,14,09,1, 11.9,1,1, -1.176, 10504.746, 358.555, 52818.526 23/11/15,15:38:17,15,09,1, 11.9,1,1, -1.176, 10504.740, 358.574, 52818.455 23/11/15,15:38:17,16,09,1, 11.9,1,1, -1.176, 10504.726, 358.593, 52818.784 23/11/15,15:38:17,17,09,1, 11.9,1,1, -1.176, 10504.768, 358.624, 52818.576 23/11/15,15:38:17,18,09,1, 11.9,1,1, -1.176, 10504.771, 358.581, 52818.549 23/11/15,15:38:17,19,09,1, 11.9,1,1, -1.176, 10504.766, 358.574, 52818.537 23/11/15,15:38:18,00,09,1, 11.9,1,1, -1.173, 10504.763, 358.574, 52818.537 23/11/15,15:38:18,01,09,1, 11.9,1,1, -1.173, 10504.745, 358.531, 52818.492 23/11/15,15:38:18,02,09,1, 11.9,1,1, -1.173, 10504.742, 358.579, 52818.494 23/11/15,15:38:18,03,09,1, 11.9,1,1, -1.173, 10504.760, 358.610, 52818.501 23/11/15,15:38:18,04,09,1, 11.9,1,1, -1.173, 10504.753, 358.590, 52818.400 23/11/15,15:38:18,05,09,1, 11.9,1,1, -1.173, 10504.761, 358.595, 52818.529 23/11/15,15:38:18,06,09,1, 11.9,1,1, -1.173, 10504.750, 358.559, 52818.498 23/11/15,15:38:18,07,09,1, 11.9,1,1, -1.173, 10504.757, 358.582, 52818.488 23/11/15,15:38:18,08,09,1, 11.9,1,1, -1.173, 10504.724, 358.619, 52818.521 23/11/15,15:38:18,09,09,1, 11.9,1,1, -1.173, 10504.747, 358.610, 52818.490 23/11/15,15:38:18,10,09,1, 11.9,1,1, -1.173, 10504.750, 358.641, 52818.518 23/11/15,15:38:18,11,09,1, 11.9,1,1, -1.173, 10504.740, 358.594, 52818.488 23/11/15,15:38:18,12,09,1, 11.9,1,1, -1.173, 10504.745, 358.597, 52818.457 23/11/15,15:38:18,13,09,1, 11.9,1,1, -1.173, 10504.748, 358.595, 52818.499 23/11/15,15:38:18,14,09,1, 11.9,1,1, -1.173, 10504.733, 358.578, 52818.452 23/11/15,15:38:18,15,09,1, 11.9,1,1, -1.173, 10504.737, 358.628, 52818.506 23/11/15,15:38:18,16,09,1, 11.9,1,1, -1.173, 10504.759, 358.630, 52818.493 23/11/15,15:38:18,17,09,1, 11.9,1,1, -1.173, 10504.756, 358.623, 52818.496 23/11/15,15:38:18,18,09,1, 11.9,1,1, -1.173, 10504.745, 358.634, 52818.642 23/11/15,15:38:18,19,09,1, 11.9,1,1, -1.173, 10504.742, 358.615, 52818.498 23/11/15,15:38:19,00,09,1, 11.8,1,1, -1.177, 10504.738, 358.615, 52818.498 23/11/15,15:38:19,01,09,1, 11.8,1,1, -1.177, 10504.772, 358.663, 52818.517 23/11/15,15:38:19,02,09,1, 11.8,1,1, -1.177, 10504.776, 358.658, 52818.542 23/11/15,15:38:19,03,09,1, 11.8,1,1, -1.177, 10504.772, 358.678, 52818.564 23/11/15,15:38:19,04,09,1, 11.8,1,1, -1.177, 10504.757, 358.623, 52818.507 23/11/15,15:38:19,05,09,1, 11.8,1,1, -1.177, 10504.776, 358.609, 52818.531 23/11/15,15:38:19,06,09,1, 11.8,1,1, -1.177, 10504.765, 358.628, 52818.508 23/11/15,15:38:19,07,09,1, 11.8,1,1, -1.177, 10504.773, 358.685, 52818.522 23/11/15,15:38:19,08,09,1, 11.8,1,1, -1.177, 10504.774, 358.695, 52818.505 23/11/15,15:38:19,09,09,1, 11.8,1,1, -1.177, 10504.765, 358.668, 52818.508 23/11/15,15:38:19,10,09,1, 11.8,1,1, -1.177, 10504.754, 358.633, 52818.471 23/11/15,15:38:19,11,09,1, 11.8,1,1, -1.177, 10504.741, 358.648, 52818.364 23/11/15,15:38:19,12,09,1, 11.8,1,1, -1.177, 10504.758, 358.644, 52818.571 23/11/15,15:38:19,13,09,1, 11.8,1,1, -1.177, 10504.789, 358.694, 52818.573 23/11/15,15:38:19,14,09,1, 11.8,1,1, -1.177, 10504.777, 358.709, 52818.518 23/11/15,15:38:19,15,09,1, 11.8,1,1, -1.177, 10504.771, 358.696, 52818.490 23/11/15,15:38:19,16,09,1, 11.8,1,1, -1.177, 10504.757, 358.690, 52818.487 23/11/15,15:38:19,17,09,1, 11.8,1,1, -1.177, 10504.759, 358.670, 52818.476 23/11/15,15:38:19,18,09,1, 11.8,1,1, -1.177, 10504.759, 358.680, 52818.504 23/11/15,15:38:19,19,09,1, 11.8,1,1, -1.177, 10504.772, 358.708, 52818.487 23/11/15,15:38:20,00,10,1, 11.8,1,1, -1.170, 10504.771, 358.708, 52818.487 23/11/15,15:38:20,01,10,1, 11.8,1,1, -1.170, 10504.789, 358.706, 52818.493 23/11/15,15:38:20,02,10,1, 11.8,1,1, -1.170, 10504.763, 358.691, 52818.495 23/11/15,15:38:20,03,10,1, 11.8,1,1, -1.170, 10504.785, 358.659, 52818.465 23/11/15,15:38:20,04,10,1, 11.8,1,1, -1.170, 10504.785, 358.714, 52818.470 23/11/15,15:38:20,05,10,1, 11.8,1,1, -1.170, 10504.774, 358.699, 52818.509 23/11/15,15:38:20,06,10,1, 11.8,1,1, -1.170, 10504.791, 358.737, 52818.496 23/11/15,15:38:20,07,10,1, 11.8,1,1, -1.170, 10504.781, 358.744, 52818.516 23/11/15,15:38:20,08,10,1, 11.8,1,1, -1.170, 10504.770, 358.690, 52818.490 23/11/15,15:38:20,09,10,1, 11.8,1,1, -1.170, 10504.785, 358.691, 52818.486 23/11/15,15:38:20,10,10,1, 11.8,1,1, -1.170, 10504.765, 358.684, 52818.488 23/11/15,15:38:20,11,10,1, 11.8,1,1, -1.170, 10504.760, 358.717, 52818.462 23/11/15,15:38:20,12,10,1, 11.8,1,1, -1.170, 10504.787, 358.756, 52818.484 23/11/15,15:38:20,13,10,1, 11.8,1,1, -1.170, 10504.782, 358.746, 52818.489 23/11/15,15:38:20,14,10,1, 11.8,1,1, -1.170, 10504.760, 358.721, 52818.484 23/11/15,15:38:20,15,10,1, 11.8,1,1, -1.170, 10504.786, 358.728, 52818.480 23/11/15,15:38:20,16,10,1, 11.8,1,1, -1.170, 10504.757, 358.706, 52818.456 23/11/15,15:38:20,17,10,1, 11.8,1,1, -1.170, 10504.779, 358.745, 52818.511 23/11/15,15:38:20,18,10,1, 11.8,1,1, -1.170, 10504.753, 358.738, 52818.508 23/11/15,15:38:20,19,10,1, 11.8,1,1, -1.170, 10504.798, 358.740, 52818.516 23/11/15,15:38:21,00,10,1, 11.9,1,1, -1.176, 10504.797, 358.740, 52818.516 23/11/15,15:38:21,01,10,1, 11.9,1,1, -1.176, 10504.796, 358.717, 52818.478 23/11/15,15:38:21,02,10,1, 11.9,1,1, -1.176, 10504.778, 358.754, 52818.511 23/11/15,15:38:21,03,10,1, 11.9,1,1, -1.176, 10504.790, 358.734, 52818.491 23/11/15,15:38:21,04,10,1, 11.9,1,1, -1.176, 10504.780, 358.753, 52818.525 23/11/15,15:38:21,05,10,1, 11.9,1,1, -1.176, 10504.781, 358.755, 52818.492 23/11/15,15:38:21,06,10,1, 11.9,1,1, -1.176, 10504.767, 358.749, 52818.523 23/11/15,15:38:21,07,10,1, 11.9,1,1, -1.176, 10504.770, 358.738, 52818.483 23/11/15,15:38:21,08,10,1, 11.9,1,1, -1.176, 10504.769, 358.720, 52818.474 23/11/15,15:38:21,09,10,1, 11.9,1,1, -1.176, 10504.757, 358.726, 52818.472 23/11/15,15:38:21,10,10,1, 11.9,1,1, -1.176, 10504.758, 358.761, 52818.553 23/11/15,15:38:21,11,10,1, 11.9,1,1, -1.176, 10504.760, 358.773, 52818.524 23/11/15,15:38:21,12,10,1, 11.9,1,1, -1.176, 10504.770, 358.775, 52818.538 23/11/15,15:38:21,13,10,1, 11.9,1,1, -1.176, 10504.756, 358.733, 52818.499 23/11/15,15:38:21,14,10,1, 11.9,1,1, -1.176, 10504.749, 358.731, 52818.472 23/11/15,15:38:21,15,10,1, 11.9,1,1, -1.176, 10504.766, 358.761, 52818.511 23/11/15,15:38:21,16,10,1, 11.9,1,1, -1.176, 10504.776, 358.763, 52818.501 23/11/15,15:38:21,17,10,1, 11.9,1,1, -1.176, 10504.786, 358.786, 52818.457 23/11/15,15:38:21,18,10,1, 11.9,1,1, -1.176, 10504.788, 358.773, 52818.501 23/11/15,15:38:21,19,10,1, 11.9,1,1, -1.176, 10504.770, 358.751, 52818.465 23/11/15,15:38:22,00,10,1, 11.9,1,1, -1.176, 10504.763, 358.751, 52818.465 23/11/15,15:38:22,01,10,1, 11.9,1,1, -1.176, 10504.791, 358.762, 52818.473 23/11/15,15:38:22,02,10,1, 11.9,1,1, -1.176, 10504.747, 358.779, 52818.493 23/11/15,15:38:22,03,10,1, 11.9,1,1, -1.176, 10504.787, 358.777, 52818.487 23/11/15,15:38:22,04,10,1, 11.9,1,1, -1.176, 10504.759, 358.788, 52818.494 23/11/15,15:38:22,05,10,1, 11.9,1,1, -1.176, 10504.767, 358.742, 52818.537 23/11/15,15:38:22,06,10,1, 11.9,1,1, -1.176, 10504.760, 358.738, 52818.468 23/11/15,15:38:22,07,10,1, 11.9,1,1, -1.176, 10504.768, 358.766, 52818.454 23/11/15,15:38:22,08,10,1, 11.9,1,1, -1.176, 10504.764, 358.772, 52818.483 23/11/15,15:38:22,09,10,1, 11.9,1,1, -1.176, 10504.776, 358.792, 52818.502 23/11/15,15:38:22,10,10,1, 11.9,1,1, -1.176, 10504.787, 358.774, 52818.521 23/11/15,15:38:22,11,10,1, 11.9,1,1, -1.176, 10504.755, 358.758, 52818.504 23/11/15,15:38:22,12,10,1, 11.9,1,1, -1.176, 10504.799, 358.741, 52818.474 23/11/15,15:38:22,13,10,1, 11.9,1,1, -1.176, 10504.765, 358.753, 52818.509 23/11/15,15:38:22,14,10,1, 11.9,1,1, -1.176, 10504.759, 358.769, 52818.495 23/11/15,15:38:22,15,10,1, 11.9,1,1, -1.176, 10504.773, 358.775, 52818.517 23/11/15,15:38:22,16,10,1, 11.9,1,1, -1.176, 10504.780, 358.810, 52818.503 23/11/15,15:38:22,17,10,1, 11.9,1,1, -1.176, 10504.781, 358.791, 52818.510 23/11/15,15:38:22,18,10,1, 11.9,1,1, -1.176, 10504.754, 358.747, 52818.497 23/11/15,15:38:22,19,10,1, 11.9,1,1, -1.176, 10504.742, 358.759, 52818.441 23/11/15,15:38:23,00,10,1, 11.9,1,1, -1.176, 10504.738, 358.759, 52818.441 23/11/15,15:38:23,01,10,1, 11.9,1,1, -1.176, 10504.776, 358.793, 52818.492 23/11/15,15:38:23,02,10,1, 11.9,1,1, -1.176, 10504.780, 358.796, 52818.511 23/11/15,15:38:23,03,10,1, 11.9,1,1, -1.176, 10504.767, 358.786, 52818.486 23/11/15,15:38:23,04,10,1, 11.9,1,1, -1.176, 10504.757, 358.743, 52818.473 23/11/15,15:38:23,05,10,1, 11.9,1,1, -1.176, 10504.766, 358.761, 52818.455 23/11/15,15:38:23,06,10,1, 11.9,1,1, -1.176, 10504.774, 358.740, 52818.489 23/11/15,15:38:23,07,10,1, 11.9,1,1, -1.176, 10504.773, 358.754, 52818.519 23/11/15,15:38:23,08,10,1, 11.9,1,1, -1.176, 10504.796, 358.795, 52818.529 23/11/15,15:38:23,09,10,1, 11.9,1,1, -1.176, 10504.759, 358.742, 52818.480 23/11/15,15:38:23,10,10,1, 11.9,1,1, -1.176, 10504.779, 358.755, 52818.489 23/11/15,15:38:23,11,10,1, 11.9,1,1, -1.176, 10504.752, 358.728, 52818.451 23/11/15,15:38:23,12,10,1, 11.9,1,1, -1.176, 10504.780, 358.727, 52818.468 23/11/15,15:38:23,13,10,1, 11.9,1,1, -1.176, 10504.783, 358.742, 52818.457 23/11/15,15:38:23,14,10,1, 11.9,1,1, -1.176, 10504.765, 358.774, 52818.487 23/11/15,15:38:23,15,10,1, 11.9,1,1, -1.176, 10504.762, 358.785, 52818.500 23/11/15,15:38:23,16,10,1, 11.9,1,1, -1.176, 10504.785, 358.752, 52818.429 23/11/15,15:38:23,17,10,1, 11.9,1,1, -1.176, 10504.762, 358.713, 52818.425 23/11/15,15:38:23,18,10,1, 11.9,1,1, -1.176, 10504.783, 358.718, 52818.477 23/11/15,15:38:23,19,10,1, 11.9,1,1, -1.176, 10504.775, 358.740, 52818.474 23/11/15,15:38:24,00,08,1, 11.9,1,1, -1.177, 10504.771, 358.740, 52818.474 23/11/15,15:38:24,01,08,1, 11.9,1,1, -1.177, 10504.795, 358.745, 52818.489 23/11/15,15:38:24,02,08,1, 11.9,1,1, -1.177, 10504.792, 358.730, 52818.494 23/11/15,15:38:24,03,08,1, 11.9,1,1, -1.177, 10504.777, 358.711, 52818.468 23/11/15,15:38:24,04,08,1, 11.9,1,1, -1.177, 10504.795, 358.718, 52818.446 23/11/15,15:38:24,05,08,1, 11.9,1,1, -1.177, 10504.786, 358.722, 52818.468 23/11/15,15:38:24,06,08,1, 11.9,1,1, -1.177, 10504.776, 358.739, 52818.498 23/11/15,15:38:24,07,08,1, 11.9,1,1, -1.177, 10504.797, 358.751, 52818.482 23/11/15,15:38:24,08,08,1, 11.9,1,1, -1.177, 10504.771, 358.722, 52818.482 23/11/15,15:38:24,09,08,1, 11.9,1,1, -1.177, 10504.819, 358.687, 52818.474 23/11/15,15:38:24,10,08,1, 11.9,1,1, -1.177, 10504.793, 358.712, 52818.487 23/11/15,15:38:24,11,08,1, 11.9,1,1, -1.177, 10504.777, 358.702, 52818.457 23/11/15,15:38:24,12,08,1, 11.9,1,1, -1.177, 10504.799, 358.739, 52818.534 23/11/15,15:38:24,13,08,1, 11.9,1,1, -1.177, 10504.787, 358.759, 52818.540 23/11/15,15:38:24,14,08,1, 11.9,1,1, -1.177, 10504.791, 358.718, 52818.501 23/11/15,15:38:24,15,08,1, 11.9,1,1, -1.177, 10504.778, 358.687, 52818.456 23/11/15,15:38:24,16,08,1, 11.9,1,1, -1.177, 10504.799, 358.698, 52818.492 23/11/15,15:38:24,17,08,1, 11.9,1,1, -1.177, 10504.780, 358.684, 52818.471 23/11/15,15:38:24,18,08,1, 11.9,1,1, -1.177, 10504.800, 358.727, 52818.521 23/11/15,15:38:24,19,08,1, 11.9,1,1, -1.177, 10504.804, 358.736, 52818.498 23/11/15,15:38:25,00,08,1, 12.0,1,1, -1.175, 10504.797, 358.736, 52818.498 23/11/15,15:38:25,01,08,1, 12.0,1,1, -1.175, 10504.802, 358.695, 52818.476 23/11/15,15:38:25,02,08,1, 12.0,1,1, -1.175, 10504.806, 358.685, 52818.432 23/11/15,15:38:25,03,08,1, 12.0,1,1, -1.175, 10504.797, 358.701, 52818.452 23/11/15,15:38:25,04,08,1, 12.0,1,1, -1.175, 10504.825, 358.735, 52818.517 23/11/15,15:38:25,05,08,1, 12.0,1,1, -1.175, 10504.814, 358.726, 52818.483 23/11/15,15:38:25,06,08,1, 12.0,1,1, -1.175, 10504.819, 358.715, 52818.483 23/11/15,15:38:25,07,08,1, 12.0,1,1, -1.175, 10504.813, 358.679, 52818.475 23/11/15,15:38:25,08,08,1, 12.0,1,1, -1.175, 10504.859, 358.671, 52818.558 23/11/15,15:38:25,09,08,1, 12.0,1,1, -1.175, 10504.803, 358.682, 52818.427 23/11/15,15:38:25,10,08,1, 12.0,1,1, -1.175, 10504.779, 358.707, 52818.503 23/11/15,15:38:25,11,08,1, 12.0,1,1, -1.175, 10504.831, 358.709, 52818.514 23/11/15,15:38:25,12,08,1, 12.0,1,1, -1.175, 10504.810, 358.696, 52818.455 23/11/15,15:38:25,13,08,1, 12.0,1,1, -1.175, 10504.830, 358.667, 52818.453 23/11/15,15:38:25,14,08,1, 12.0,1,1, -1.175, 10504.828, 358.652, 52818.424 23/11/15,15:38:25,15,08,1, 12.0,1,1, -1.175, 10504.797, 358.638, 52818.403 23/11/15,15:38:25,16,08,1, 12.0,1,1, -1.175, 10504.820, 358.693, 52818.472 23/11/15,15:38:25,17,08,1, 12.0,1,1, -1.175, 10504.836, 358.697, 52818.428 23/11/15,15:38:25,18,08,1, 12.0,1,1, -1.175, 10504.839, 358.691, 52818.462 23/11/15,15:38:25,19,08,1, 12.0,1,1, -1.175, 10504.825, 358.648, 52818.435 23/11/15,15:38:26,00,09,1, 11.9,1,1, -1.172, 10504.822, 358.648, 52818.435 23/11/15,15:38:26,01,09,1, 11.9,1,1, -1.172, 10504.820, 358.650, 52818.429 23/11/15,15:38:26,02,09,1, 11.9,1,1, -1.172, 10504.829, 358.714, 52818.460 23/11/15,15:38:26,03,09,1, 11.9,1,1, -1.172, 10504.839, 358.692, 52818.483 23/11/15,15:38:26,04,09,1, 11.9,1,1, -1.172, 10504.839, 358.697, 52818.445 23/11/15,15:38:26,05,09,1, 11.9,1,1, -1.172, 10504.832, 358.648, 52818.446 23/11/15,15:38:26,06,09,1, 11.9,1,1, -1.172, 10504.824, 358.653, 52818.435 23/11/15,15:38:26,07,09,1, 11.9,1,1, -1.172, 10504.844, 358.642, 52818.431 23/11/15,15:38:26,08,09,1, 11.9,1,1, -1.172, 10504.845, 358.659, 52818.486 23/11/15,15:38:26,09,09,1, 11.9,1,1, -1.172, 10504.836, 358.666, 52818.463 23/11/15,15:38:26,10,09,1, 11.9,1,1, -1.172, 10504.868, 358.697, 52818.446 23/11/15,15:38:26,11,09,1, 11.9,1,1, -1.172, 10504.830, 358.652, 52818.450 23/11/15,15:38:26,12,09,1, 11.9,1,1, -1.172, 10504.870, 358.628, 52818.447 23/11/15,15:38:26,13,09,1, 11.9,1,1, -1.172, 10504.851, 358.636, 52818.433 23/11/15,15:38:26,14,09,1, 11.9,1,1, -1.172, 10504.827, 358.658, 52818.406 23/11/15,15:38:26,15,09,1, 11.9,1,1, -1.172, 10504.836, 358.654, 52818.418 23/11/15,15:38:26,16,09,1, 11.9,1,1, -1.172, 10504.867, 358.671, 52818.455 23/11/15,15:38:26,17,09,1, 11.9,1,1, -1.172, 10504.854, 358.648, 52818.451 23/11/15,15:38:26,18,09,1, 11.9,1,1, -1.172, 10504.871, 358.622, 52818.397 23/11/15,15:38:26,19,09,1, 11.9,1,1, -1.172, 10504.853, 358.608, 52818.413 23/11/15,15:38:27,00,09,1, 11.8,1,1, -1.173, 10504.847, 358.608, 52818.413 23/11/15,15:38:27,01,09,1, 11.8,1,1, -1.173, 10504.890, 358.661, 52818.450 23/11/15,15:38:27,02,09,1, 11.8,1,1, -1.173, 10504.867, 358.651, 52818.438 23/11/15,15:38:27,03,09,1, 11.8,1,1, -1.173, 10504.891, 358.622, 52818.444 23/11/15,15:38:27,04,09,1, 11.8,1,1, -1.173, 10504.851, 358.591, 52818.408 23/11/15,15:38:27,05,09,1, 11.8,1,1, -1.173, 10504.849, 358.617, 52818.415 23/11/15,15:38:27,06,09,1, 11.8,1,1, -1.173, 10504.857, 358.601, 52818.438 23/11/15,15:38:27,07,09,1, 11.8,1,1, -1.173, 10504.888, 358.642, 52818.441 23/11/15,15:38:27,08,09,1, 11.8,1,1, -1.173, 10504.875, 358.632, 52818.451 23/11/15,15:38:27,09,09,1, 11.8,1,1, -1.173, 10504.896, 358.601, 52818.456 23/11/15,15:38:27,10,09,1, 11.8,1,1, -1.173, 10504.875, 358.595, 52818.422 23/11/15,15:38:27,11,09,1, 11.8,1,1, -1.173, 10504.886, 358.594, 52818.410 23/11/15,15:38:27,12,09,1, 11.8,1,1, -1.173, 10504.888, 358.601, 52818.429 23/11/15,15:38:27,13,09,1, 11.8,1,1, -1.173, 10504.892, 358.626, 52818.427 23/11/15,15:38:27,14,09,1, 11.8,1,1, -1.173, 10504.911, 358.621, 52818.429 23/11/15,15:38:27,15,09,1, 11.8,1,1, -1.173, 10504.914, 358.627, 52818.448 23/11/15,15:38:27,16,09,1, 11.8,1,1, -1.173, 10504.926, 358.574, 52818.173 23/11/15,15:38:27,17,09,1, 11.8,1,1, -1.173, 10504.858, 358.596, 52818.443 23/11/15,15:38:27,18,09,1, 11.8,1,1, -1.173, 10504.895, 358.605, 52818.473 23/11/15,15:38:27,19,09,1, 11.8,1,1, -1.173, 10504.894, 358.622, 52818.470 23/11/15,15:38:28,00,10,1, 11.9,1,1, -1.171, 10504.888, 358.622, 52818.470 23/11/15,15:38:28,01,10,1, 11.9,1,1, -1.171, 10504.912, 358.599, 52818.442 23/11/15,15:38:28,02,10,1, 11.9,1,1, -1.171, 10504.915, 358.582, 52818.415 23/11/15,15:38:28,03,10,1, 11.9,1,1, -1.171, 10504.907, 358.596, 52818.425 23/11/15,15:38:28,04,10,1, 11.9,1,1, -1.171, 10504.912, 358.592, 52818.424 23/11/15,15:38:28,05,10,1, 11.9,1,1, -1.171, 10504.922, 358.625, 52818.440 23/11/15,15:38:28,06,10,1, 11.9,1,1, -1.171, 10504.911, 358.625, 52818.436 23/11/15,15:38:28,07,10,1, 11.9,1,1, -1.171, 10504.935, 358.599, 52818.427 23/11/15,15:38:28,08,10,1, 11.9,1,1, -1.171, 10504.929, 358.570, 52818.421 23/11/15,15:38:28,09,10,1, 11.9,1,1, -1.171, 10504.936, 358.570, 52818.444 23/11/15,15:38:28,10,10,1, 11.9,1,1, -1.171, 10504.943, 358.582, 52818.419 23/11/15,15:38:28,11,10,1, 11.9,1,1, -1.171, 10504.967, 358.609, 52818.449 23/11/15,15:38:28,12,10,1, 11.9,1,1, -1.171, 10504.975, 358.610, 52818.449 23/11/15,15:38:28,13,10,1, 11.9,1,1, -1.171, 10504.943, 358.588, 52818.444 23/11/15,15:38:28,14,10,1, 11.9,1,1, -1.171, 10504.946, 358.577, 52818.416 23/11/15,15:38:28,15,10,1, 11.9,1,1, -1.171, 10504.955, 358.559, 52818.410 23/11/15,15:38:28,16,10,1, 11.9,1,1, -1.171, 10504.954, 358.587, 52818.437 23/11/15,15:38:28,17,10,1, 11.9,1,1, -1.171, 10504.970, 358.583, 52818.437 23/11/15,15:38:28,18,10,1, 11.9,1,1, -1.171, 10504.967, 358.616, 52818.442 23/11/15,15:38:28,19,10,1, 11.9,1,1, -1.171, 10504.975, 358.603, 52818.443 23/11/15,15:38:29,00,09,1, 11.9,1,1, -1.175, 10504.972, 358.603, 52818.443 23/11/15,15:38:29,01,09,1, 11.9,1,1, -1.175, 10504.980, 358.570, 52818.427 23/11/15,15:38:29,02,09,1, 11.9,1,1, -1.175, 10504.957, 358.570, 52818.442 23/11/15,15:38:29,03,09,1, 11.9,1,1, -1.175, 10504.975, 358.598, 52818.447 23/11/15,15:38:29,04,09,1, 11.9,1,1, -1.175, 10504.974, 358.605, 52818.441 23/11/15,15:38:29,05,09,1, 11.9,1,1, -1.175, 10504.980, 358.605, 52818.441 23/11/15,15:38:29,06,09,1, 11.9,1,1, -1.175, 10504.960, 358.555, 52818.378 23/11/15,15:38:29,07,09,1, 11.9,1,1, -1.175, 10504.995, 358.556, 52818.408 23/11/15,15:38:29,08,09,1, 11.9,1,1, -1.175, 10504.989, 358.568, 52818.407 23/11/15,15:38:29,09,09,1, 11.9,1,1, -1.175, 10504.998, 358.600, 52818.324 23/11/15,15:38:29,10,09,1, 11.9,1,1, -1.175, 10504.989, 358.612, 52818.479 23/11/15,15:38:29,11,09,1, 11.9,1,1, -1.175, 10505.009, 358.572, 52818.285 23/11/15,15:38:29,12,09,1, 11.9,1,1, -1.175, 10504.994, 358.566, 52818.406 23/11/15,15:38:29,13,09,1, 11.9,1,1, -1.175, 10504.982, 358.567, 52818.401 23/11/15,15:38:29,14,09,1, 11.9,1,1, -1.175, 10504.999, 358.582, 52818.407 23/11/15,15:38:29,15,09,1, 11.9,1,1, -1.175, 10504.994, 358.603, 52818.434 23/11/15,15:38:29,16,09,1, 11.9,1,1, -1.175, 10505.016, 358.581, 52818.455 23/11/15,15:38:29,17,09,1, 11.9,1,1, -1.175, 10505.020, 358.584, 52818.410 23/11/15,15:38:29,18,09,1, 11.9,1,1, -1.175, 10505.016, 358.565, 52818.388 23/11/15,15:38:29,19,09,1, 11.9,1,1, -1.175, 10505.005, 358.521, 52818.402 23/11/15,15:38:30,00,10,1, 11.9,1,1, -1.175, 10504.997, 358.521, 52818.402 23/11/15,15:38:30,01,10,1, 11.9,1,1, -1.175, 10505.007, 358.571, 52818.394 23/11/15,15:38:30,02,10,1, 11.9,1,1, -1.175, 10505.025, 358.579, 52818.441 23/11/15,15:38:30,03,10,1, 11.9,1,1, -1.175, 10505.019, 358.543, 52818.389 23/11/15,15:38:30,04,10,1, 11.9,1,1, -1.175, 10505.016, 358.528, 52818.376 23/11/15,15:38:30,05,10,1, 11.9,1,1, -1.175, 10505.022, 358.538, 52818.380 23/11/15,15:38:30,06,10,1, 11.9,1,1, -1.175, 10505.020, 358.530, 52818.348 23/11/15,15:38:30,07,10,1, 11.9,1,1, -1.175, 10505.023, 358.560, 52818.361 23/11/15,15:38:30,08,10,1, 11.9,1,1, -1.175, 10505.025, 358.592, 52818.432 23/11/15,15:38:30,09,10,1, 11.9,1,1, -1.175, 10505.026, 358.583, 52818.391 23/11/15,15:38:30,10,10,1, 11.9,1,1, -1.175, 10505.022, 358.564, 52818.377 23/11/15,15:38:30,11,10,1, 11.9,1,1, -1.175, 10505.029, 358.548, 52818.380 23/11/15,15:38:30,12,10,1, 11.9,1,1, -1.175, 10505.038, 358.559, 52818.394 23/11/15,15:38:30,13,10,1, 11.9,1,1, -1.175, 10505.051, 358.586, 52818.382 23/11/15,15:38:30,14,10,1, 11.9,1,1, -1.175, 10505.059, 358.614, 52818.392 23/11/15,15:38:30,15,10,1, 11.9,1,1, -1.175, 10505.056, 358.568, 52818.418 23/11/15,15:38:30,16,10,1, 11.9,1,1, -1.175, 10505.050, 358.550, 52818.365 23/11/15,15:38:30,17,10,1, 11.9,1,1, -1.175, 10505.035, 358.547, 52818.384 23/11/15,15:38:30,18,10,1, 11.9,1,1, -1.175, 10505.071, 358.577, 52818.380 23/11/15,15:38:30,19,10,1, 11.9,1,1, -1.175, 10505.048, 358.558, 52818.373 23/11/15,15:38:31,00,10,1, 11.9,1,1, -1.172, 10505.047, 358.558, 52818.373 23/11/15,15:38:31,01,10,1, 11.9,1,1, -1.172, 10505.081, 358.566, 52818.396 23/11/15,15:38:31,02,10,1, 11.9,1,1, -1.172, 10505.066, 358.572, 52818.388 23/11/15,15:38:31,03,10,1, 11.9,1,1, -1.172, 10505.043, 358.514, 52818.345 23/11/15,15:38:31,04,10,1, 11.9,1,1, -1.172, 10505.063, 358.553, 52818.349 23/11/15,15:38:31,05,10,1, 11.9,1,1, -1.172, 10505.076, 358.568, 52818.399 23/11/15,15:38:31,06,10,1, 11.9,1,1, -1.172, 10505.073, 358.551, 52818.394 23/11/15,15:38:31,07,10,1, 11.9,1,1, -1.172, 10505.087, 358.575, 52818.405 23/11/15,15:38:31,08,10,1, 11.9,1,1, -1.172, 10505.071, 358.564, 52818.411 23/11/15,15:38:31,09,10,1, 11.9,1,1, -1.172, 10505.056, 358.506, 52818.359 23/11/15,15:38:31,10,10,1, 11.9,1,1, -1.172, 10505.073, 358.549, 52818.380 23/11/15,15:38:31,11,10,1, 11.9,1,1, -1.172, 10505.090, 358.585, 52818.379 23/11/15,15:38:31,12,10,1, 11.9,1,1, -1.172, 10505.066, 358.577, 52818.411 23/11/15,15:38:31,13,10,1, 11.9,1,1, -1.172, 10505.077, 358.572, 52818.404 23/11/15,15:38:31,14,10,1, 11.9,1,1, -1.172, 10505.057, 358.565, 52818.377 23/11/15,15:38:31,15,10,1, 11.9,1,1, -1.172, 10505.093, 358.534, 52818.144 23/11/15,15:38:31,16,10,1, 11.9,1,1, -1.172, 10505.099, 358.548, 52818.319 23/11/15,15:38:31,17,10,1, 11.9,1,1, -1.172, 10505.094, 358.570, 52818.384 23/11/15,15:38:31,18,10,1, 11.9,1,1, -1.172, 10505.105, 358.573, 52818.395 23/11/15,15:38:31,19,10,1, 11.9,1,1, -1.172, 10505.103, 358.551, 52818.388 23/11/15,15:38:32,00,09,1, 11.9,1,1, -1.175, 10505.097, 358.551, 52818.388 23/11/15,15:38:32,01,09,1, 11.9,1,1, -1.175, 10505.082, 358.528, 52818.359 23/11/15,15:38:32,02,09,1, 11.9,1,1, -1.175, 10505.083, 358.537, 52818.393 23/11/15,15:38:32,03,09,1, 11.9,1,1, -1.175, 10505.128, 358.558, 52818.387 23/11/15,15:38:32,04,09,1, 11.9,1,1, -1.175, 10505.098, 358.566, 52818.425 23/11/15,15:38:32,05,09,1, 11.9,1,1, -1.175, 10505.096, 358.560, 52818.402 23/11/15,15:38:32,06,09,1, 11.9,1,1, -1.175, 10505.093, 358.545, 52818.414 23/11/15,15:38:32,07,09,1, 11.9,1,1, -1.175, 10505.109, 358.543, 52818.393 23/11/15,15:38:32,08,09,1, 11.9,1,1, -1.175, 10505.088, 358.542, 52818.404 23/11/15,15:38:32,09,09,1, 11.9,1,1, -1.175, 10505.075, 358.564, 52818.417 23/11/15,15:38:32,10,09,1, 11.9,1,1, -1.175, 10505.090, 358.588, 52818.417 23/11/15,15:38:32,11,09,1, 11.9,1,1, -1.175, 10505.100, 358.592, 52818.394 23/11/15,15:38:32,12,09,1, 11.9,1,1, -1.175, 10505.094, 358.571, 52818.404 23/11/15,15:38:32,13,09,1, 11.9,1,1, -1.175, 10505.105, 358.560, 52818.387 23/11/15,15:38:32,14,09,1, 11.9,1,1, -1.175, 10505.105, 358.543, 52818.372 23/11/15,15:38:32,15,09,1, 11.9,1,1, -1.175, 10505.110, 358.559, 52818.399 23/11/15,15:38:32,16,09,1, 11.9,1,1, -1.175, 10505.106, 358.585, 52818.369 23/11/15,15:38:32,17,09,1, 11.9,1,1, -1.175, 10505.097, 358.577, 52818.406 23/11/15,15:38:32,18,09,1, 11.9,1,1, -1.175, 10505.102, 358.568, 52818.407 23/11/15,15:38:32,19,09,1, 11.9,1,1, -1.175, 10505.095, 358.563, 52818.395 23/11/15,15:38:33,00,09,1, 11.9,1,1, -1.177, 10505.089, 358.563, 52818.395 23/11/15,15:38:33,01,09,1, 11.9,1,1, -1.177, 10505.123, 358.568, 52818.377 23/11/15,15:38:33,02,09,1, 11.9,1,1, -1.177, 10505.122, 358.611, 52818.411 23/11/15,15:38:33,03,09,1, 11.9,1,1, -1.177, 10505.124, 358.608, 52818.375 23/11/15,15:38:33,04,09,1, 11.9,1,1, -1.177, 10505.110, 358.599, 52818.414 23/11/15,15:38:33,05,09,1, 11.9,1,1, -1.177, 10505.111, 358.589, 52818.361 23/11/15,15:38:33,06,09,1, 11.9,1,1, -1.177, 10505.099, 358.576, 52818.379 23/11/15,15:38:33,07,09,1, 11.9,1,1, -1.177, 10505.091, 358.607, 52818.396 23/11/15,15:38:33,08,09,1, 11.9,1,1, -1.177, 10505.106, 358.588, 52818.395 23/11/15,15:38:33,09,09,1, 11.9,1,1, -1.177, 10505.105, 358.622, 52818.375 23/11/15,15:38:33,10,09,1, 11.9,1,1, -1.177, 10505.116, 358.596, 52818.355 23/11/15,15:38:33,11,09,1, 11.9,1,1, -1.177, 10505.117, 358.567, 52818.332 23/11/15,15:38:33,12,09,1, 11.9,1,1, -1.177, 10505.132, 358.560, 52818.391 23/11/15,15:38:33,13,09,1, 11.9,1,1, -1.177, 10505.106, 358.593, 52818.377 23/11/15,15:38:33,14,09,1, 11.9,1,1, -1.177, 10505.106, 358.606, 52818.387 23/11/15,15:38:33,15,09,1, 11.9,1,1, -1.177, 10505.109, 358.598, 52818.385 23/11/15,15:38:33,16,09,1, 11.9,1,1, -1.177, 10505.116, 358.598, 52818.404 23/11/15,15:38:33,17,09,1, 11.9,1,1, -1.177, 10505.109, 358.574, 52818.382 23/11/15,15:38:33,18,09,1, 11.9,1,1, -1.177, 10505.125, 358.545, 52818.366 23/11/15,15:38:33,19,09,1, 11.9,1,1, -1.177, 10505.111, 358.602, 52818.379 23/11/15,15:38:34,00,10,1, 11.9,1,1, -1.170, 10505.105, 358.602, 52818.379 23/11/15,15:38:34,01,10,1, 11.9,1,1, -1.170, 10505.099, 358.616, 52818.416 23/11/15,15:38:34,02,10,1, 11.9,1,1, -1.170, 10505.117, 358.599, 52818.421 23/11/15,15:38:34,03,10,1, 11.9,1,1, -1.170, 10505.111, 358.573, 52818.375 23/11/15,15:38:34,04,10,1, 11.9,1,1, -1.170, 10505.098, 358.585, 52818.395 23/11/15,15:38:34,05,10,1, 11.9,1,1, -1.170, 10505.122, 358.590, 52818.414 23/11/15,15:38:34,06,10,1, 11.9,1,1, -1.170, 10505.113, 358.602, 52818.377 23/11/15,15:38:34,07,10,1, 11.9,1,1, -1.170, 10505.131, 358.594, 52818.401 23/11/15,15:38:34,08,10,1, 11.9,1,1, -1.170, 10505.109, 358.591, 52818.377 23/11/15,15:38:34,09,10,1, 11.9,1,1, -1.170, 10505.096, 358.584, 52818.389 23/11/15,15:38:34,10,10,1, 11.9,1,1, -1.170, 10505.120, 358.591, 52818.368 23/11/15,15:38:34,11,10,1, 11.9,1,1, -1.170, 10505.133, 358.593, 52818.382 23/11/15,15:38:34,12,10,1, 11.9,1,1, -1.170, 10505.112, 358.589, 52818.412 23/11/15,15:38:34,13,10,1, 11.9,1,1, -1.170, 10505.123, 358.633, 52818.395 23/11/15,15:38:34,14,10,1, 11.9,1,1, -1.170, 10505.133, 358.619, 52818.373 23/11/15,15:38:34,15,10,1, 11.9,1,1, -1.170, 10505.105, 358.590, 52818.364 23/11/15,15:38:34,16,10,1, 11.9,1,1, -1.170, 10505.087, 358.565, 52818.352 23/11/15,15:38:34,17,10,1, 11.9,1,1, -1.170, 10505.106, 358.597, 52818.400 23/11/15,15:38:34,18,10,1, 11.9,1,1, -1.170, 10505.121, 358.614, 52818.387 23/11/15,15:38:34,19,10,1, 11.9,1,1, -1.170, 10505.090, 358.618, 52818.397 23/11/15,15:38:35,00,10,1, 11.9,1,1, -1.170, 10505.089, 358.618, 52818.397 23/11/15,15:38:35,01,10,1, 11.9,1,1, -1.170, 10505.118, 358.595, 52818.363 23/11/15,15:38:35,02,10,1, 11.9,1,1, -1.170, 10505.108, 358.579, 52818.339 23/11/15,15:38:35,03,10,1, 11.9,1,1, -1.170, 10505.093, 358.579, 52818.353 23/11/15,15:38:35,04,10,1, 11.9,1,1, -1.170, 10505.104, 358.620, 52818.367 23/11/15,15:38:35,05,10,1, 11.9,1,1, -1.170, 10505.138, 358.627, 52818.411 23/11/15,15:38:35,06,10,1, 11.9,1,1, -1.170, 10505.115, 358.622, 52818.377 23/11/15,15:38:35,07,10,1, 11.9,1,1, -1.170, 10505.117, 358.595, 52818.381 23/11/15,15:38:35,08,10,1, 11.9,1,1, -1.170, 10505.114, 358.594, 52818.386 23/11/15,15:38:35,09,10,1, 11.9,1,1, -1.170, 10505.119, 358.597, 52818.394 23/11/15,15:38:35,10,10,1, 11.9,1,1, -1.170, 10505.089, 358.618, 52818.412 23/11/15,15:38:35,11,10,1, 11.9,1,1, -1.170, 10505.131, 358.635, 52818.383 23/11/15,15:38:35,12,10,1, 11.9,1,1, -1.170, 10505.117, 358.619, 52818.412 23/11/15,15:38:35,13,10,1, 11.9,1,1, -1.170, 10505.119, 358.602, 52818.389 23/11/15,15:38:35,14,10,1, 11.9,1,1, -1.170, 10505.112, 358.561, 52818.281 23/11/15,15:38:35,15,10,1, 11.9,1,1, -1.170, 10505.097, 358.607, 52818.346 23/11/15,15:38:35,16,10,1, 11.9,1,1, -1.170, 10505.077, 358.635, 52818.364 23/11/15,15:38:35,17,10,1, 11.9,1,1, -1.170, 10505.104, 358.618, 52818.402 23/11/15,15:38:35,18,10,1, 11.9,1,1, -1.170, 10505.105, 358.615, 52818.377 23/11/15,15:38:35,19,10,1, 11.9,1,1, -1.170, 10505.099, 358.586, 52818.364 23/11/15,15:38:36,00,10,1, 11.9,1,1, -1.176, 10505.097, 358.586, 52818.364 23/11/15,15:38:36,01,10,1, 11.9,1,1, -1.176, 10505.092, 358.597, 52818.192 23/11/15,15:38:36,02,10,1, 11.9,1,1, -1.176, 10505.134, 358.620, 52818.405 23/11/15,15:38:36,03,10,1, 11.9,1,1, -1.176, 10505.121, 358.635, 52818.414 23/11/15,15:38:36,04,10,1, 11.9,1,1, -1.176, 10505.091, 358.635, 52818.400 23/11/15,15:38:36,05,10,1, 11.9,1,1, -1.176, 10505.117, 358.593, 52818.414 23/11/15,15:38:36,06,10,1, 11.9,1,1, -1.176, 10505.079, 358.602, 52818.350 23/11/15,15:38:36,07,10,1, 11.9,1,1, -1.176, 10505.109, 358.613, 52818.362 23/11/15,15:38:36,08,10,1, 11.9,1,1, -1.176, 10505.085, 358.617, 52818.393 23/11/15,15:38:36,09,10,1, 11.9,1,1, -1.176, 10505.101, 358.643, 52818.358 23/11/15,15:38:36,10,10,1, 11.9,1,1, -1.176, 10505.112, 358.637, 52818.388 23/11/15,15:38:36,11,10,1, 11.9,1,1, -1.176, 10505.117, 358.624, 52818.370 23/11/15,15:38:36,12,10,1, 11.9,1,1, -1.176, 10505.090, 358.609, 52818.372 23/11/15,15:38:36,13,10,1, 11.9,1,1, -1.176, 10505.082, 358.602, 52818.342 23/11/15,15:38:36,14,10,1, 11.9,1,1, -1.176, 10505.098, 358.631, 52818.377 23/11/15,15:38:36,15,10,1, 11.9,1,1, -1.176, 10505.085, 358.647, 52818.375 23/11/15,15:38:36,16,10,1, 11.9,1,1, -1.176, 10505.108, 358.633, 52818.411 23/11/15,15:38:36,17,10,1, 11.9,1,1, -1.176, 10505.099, 358.627, 52818.364 23/11/15,15:38:36,18,10,1, 11.9,1,1, -1.176, 10505.073, 358.570, 52818.352 23/11/15,15:38:36,19,10,1, 11.9,1,1, -1.176, 10505.087, 358.587, 52818.355 23/11/15,15:38:37,00,10,1, 12.0,1,1, -1.177, 10505.080, 358.587, 52818.355 23/11/15,15:38:37,01,10,1, 12.0,1,1, -1.177, 10505.063, 358.619, 52818.218 23/11/15,15:38:37,02,10,1, 12.0,1,1, -1.177, 10505.138, 358.645, 52818.478 23/11/15,15:38:37,03,10,1, 12.0,1,1, -1.177, 10505.130, 358.592, 52818.330 23/11/15,15:38:37,04,10,1, 12.0,1,1, -1.177, 10505.122, 358.564, 52818.354 23/11/15,15:38:37,05,10,1, 12.0,1,1, -1.177, 10505.079, 358.585, 52818.342 23/11/15,15:38:37,06,10,1, 12.0,1,1, -1.177, 10505.098, 358.601, 52818.386 23/11/15,15:38:37,07,10,1, 12.0,1,1, -1.177, 10505.091, 358.621, 52818.404 23/11/15,15:38:37,08,10,1, 12.0,1,1, -1.177, 10505.117, 358.632, 52818.413 23/11/15,15:38:37,09,10,1, 12.0,1,1, -1.177, 10505.104, 358.621, 52818.363 23/11/15,15:38:37,10,10,1, 12.0,1,1, -1.177, 10505.097, 358.602, 52818.347 23/11/15,15:38:37,11,10,1, 12.0,1,1, -1.177, 10505.098, 358.604, 52818.364 23/11/15,15:38:37,12,10,1, 12.0,1,1, -1.177, 10505.080, 358.586, 52818.346 23/11/15,15:38:37,13,10,1, 12.0,1,1, -1.177, 10505.091, 358.635, 52818.383 23/11/15,15:38:37,14,10,1, 12.0,1,1, -1.177, 10505.112, 358.638, 52818.386 23/11/15,15:38:37,15,10,1, 12.0,1,1, -1.177, 10505.085, 358.610, 52818.398 23/11/15,15:38:37,16,10,1, 12.0,1,1, -1.177, 10505.098, 358.591, 52818.395 23/11/15,15:38:37,17,10,1, 12.0,1,1, -1.177, 10505.076, 358.581, 52818.370 23/11/15,15:38:37,18,10,1, 12.0,1,1, -1.177, 10505.061, 358.598, 52818.349 23/11/15,15:38:37,19,10,1, 12.0,1,1, -1.177, 10505.102, 358.642, 52818.344 23/11/15,15:38:38,00,10,1, 11.9,1,1, -1.173, 10505.097, 358.642, 52818.344 23/11/15,15:38:38,01,10,1, 11.9,1,1, -1.173, 10505.094, 358.617, 52818.371 23/11/15,15:38:38,02,10,1, 11.9,1,1, -1.173, 10505.109, 358.609, 52818.361 23/11/15,15:38:38,03,10,1, 11.9,1,1, -1.173, 10505.083, 358.585, 52818.341 23/11/15,15:38:38,04,10,1, 11.9,1,1, -1.173, 10505.085, 358.610, 52818.393 23/11/15,15:38:38,05,10,1, 11.9,1,1, -1.173, 10505.082, 358.609, 52818.388 23/11/15,15:38:38,06,10,1, 11.9,1,1, -1.173, 10505.104, 358.632, 52818.396 23/11/15,15:38:38,07,10,1, 11.9,1,1, -1.173, 10505.100, 358.595, 52818.371 23/11/15,15:38:38,08,10,1, 11.9,1,1, -1.173, 10505.099, 358.615, 52818.391 23/11/15,15:38:38,09,10,1, 11.9,1,1, -1.173, 10505.080, 358.584, 52818.385 23/11/15,15:38:38,10,10,1, 11.9,1,1, -1.173, 10505.095, 358.609, 52818.366 23/11/15,15:38:38,11,10,1, 11.9,1,1, -1.173, 10505.124, 358.658, 52818.366 23/11/15,15:38:38,12,10,1, 11.9,1,1, -1.173, 10505.113, 358.649, 52818.372 23/11/15,15:38:38,13,10,1, 11.9,1,1, -1.173, 10505.130, 358.639, 52818.464 23/11/15,15:38:38,14,10,1, 11.9,1,1, -1.173, 10505.085, 358.619, 52818.335 23/11/15,15:38:38,15,10,1, 11.9,1,1, -1.173, 10505.077, 358.590, 52818.390 23/11/15,15:38:38,16,10,1, 11.9,1,1, -1.173, 10505.120, 358.600, 52818.358 23/11/15,15:38:38,17,10,1, 11.9,1,1, -1.173, 10505.091, 358.613, 52818.369 23/11/15,15:38:38,18,10,1, 11.9,1,1, -1.173, 10505.096, 358.656, 52818.373 23/11/15,15:38:38,19,10,1, 11.9,1,1, -1.173, 10505.093, 358.659, 52818.389 23/11/15,15:38:39,00,10,1, 11.9,1,1, -1.178, 10505.089, 358.659, 52818.389 23/11/15,15:38:39,01,10,1, 11.9,1,1, -1.178, 10505.077, 358.628, 52818.370 23/11/15,15:38:39,02,10,1, 11.9,1,1, -1.178, 10505.112, 358.612, 52818.379 23/11/15,15:38:39,03,10,1, 11.9,1,1, -1.178, 10505.076, 358.627, 52818.376 23/11/15,15:38:39,04,10,1, 11.9,1,1, -1.178, 10505.098, 358.651, 52818.379 23/11/15,15:38:39,05,10,1, 11.9,1,1, -1.178, 10505.104, 358.633, 52818.384 23/11/15,15:38:39,06,10,1, 11.9,1,1, -1.178, 10505.122, 358.660, 52818.367 23/11/15,15:38:39,07,10,1, 11.9,1,1, -1.178, 10505.069, 358.602, 52818.328 23/11/15,15:38:39,08,10,1, 11.9,1,1, -1.178, 10505.100, 358.611, 52818.374 23/11/15,15:38:39,09,10,1, 11.9,1,1, -1.178, 10505.092, 358.633, 52818.362 23/11/15,15:38:39,10,10,1, 11.9,1,1, -1.178, 10505.095, 358.648, 52818.372 23/11/15,15:38:39,11,10,1, 11.9,1,1, -1.178, 10505.093, 358.675, 52818.374 23/11/15,15:38:39,12,10,1, 11.9,1,1, -1.178, 10505.087, 358.622, 52818.360 23/11/15,15:38:39,13,10,1, 11.9,1,1, -1.178, 10505.092, 358.619, 52818.369 23/11/15,15:38:39,14,10,1, 11.9,1,1, -1.178, 10505.111, 358.621, 52818.364 23/11/15,15:38:39,15,10,1, 11.9,1,1, -1.178, 10505.090, 358.648, 52818.374 23/11/15,15:38:39,16,10,1, 11.9,1,1, -1.178, 10505.111, 358.626, 52818.383 23/11/15,15:38:39,17,10,1, 11.9,1,1, -1.178, 10505.102, 358.650, 52818.405 23/11/15,15:38:39,18,10,1, 11.9,1,1, -1.178, 10505.102, 358.661, 52818.425 23/11/15,15:38:39,19,10,1, 11.9,1,1, -1.178, 10505.123, 358.614, 52818.385 23/11/15,15:38:40,00,10,1, 11.9,1,1, -1.173, 10505.122, 358.614, 52818.385 23/11/15,15:38:40,01,10,1, 11.9,1,1, -1.173, 10505.015, 358.669, 52818.626 23/11/15,15:38:40,02,10,1, 11.9,1,1, -1.173, 10505.092, 358.654, 52818.450 23/11/15,15:38:40,03,10,1, 11.9,1,1, -1.173, 10505.123, 358.676, 52818.371 23/11/15,15:38:40,04,10,1, 11.9,1,1, -1.173, 10505.139, 358.693, 52818.545 23/11/15,15:38:40,05,10,1, 11.9,1,1, -1.173, 10505.140, 358.631, 52818.314 23/11/15,15:38:40,06,10,1, 11.9,1,1, -1.173, 10505.107, 358.623, 52818.291 23/11/15,15:38:40,07,10,1, 11.9,1,1, -1.173, 10505.107, 358.634, 52818.325 23/11/15,15:38:40,08,10,1, 11.9,1,1, -1.173, 10505.142, 358.682, 52818.369 23/11/15,15:38:40,09,10,1, 11.9,1,1, -1.173, 10505.121, 358.686, 52818.393 23/11/15,15:38:40,10,10,1, 11.9,1,1, -1.173, 10505.098, 358.688, 52818.377 23/11/15,15:38:40,11,10,1, 11.9,1,1, -1.173, 10505.113, 358.663, 52818.340 23/11/15,15:38:40,12,10,1, 11.9,1,1, -1.173, 10505.118, 358.644, 52818.333 23/11/15,15:38:40,13,10,1, 11.9,1,1, -1.173, 10505.101, 358.650, 52818.348 23/11/15,15:38:40,14,10,1, 11.9,1,1, -1.173, 10505.144, 358.648, 52818.408 23/11/15,15:38:40,15,10,1, 11.9,1,1, -1.173, 10505.141, 358.693, 52818.401 23/11/15,15:38:40,16,10,1, 11.9,1,1, -1.173, 10505.151, 358.680, 52818.411 23/11/15,15:38:40,17,10,1, 11.9,1,1, -1.173, 10505.130, 358.657, 52818.411 23/11/15,15:38:40,18,10,1, 11.9,1,1, -1.173, 10505.140, 358.645, 52818.351 23/11/15,15:38:40,19,10,1, 11.9,1,1, -1.173, 10505.138, 358.662, 52818.349 23/11/15,15:38:41,00,10,1, 12.0,1,1, -1.177, 10505.130, 358.662, 52818.349 23/11/15,15:38:41,01,10,1, 12.0,1,1, -1.177, 10505.178, 358.658, 52818.376 23/11/15,15:38:41,02,10,1, 12.0,1,1, -1.177, 10505.135, 358.688, 52818.431 23/11/15,15:38:41,03,10,1, 12.0,1,1, -1.177, 10505.121, 358.651, 52818.368 23/11/15,15:38:41,04,10,1, 12.0,1,1, -1.177, 10505.145, 358.644, 52818.396 23/11/15,15:38:41,05,10,1, 12.0,1,1, -1.177, 10505.142, 358.639, 52818.366 23/11/15,15:38:41,06,10,1, 12.0,1,1, -1.177, 10505.123, 358.671, 52818.342 23/11/15,15:38:41,07,10,1, 12.0,1,1, -1.177, 10505.177, 358.692, 52818.366 23/11/15,15:38:41,08,10,1, 12.0,1,1, -1.177, 10505.155, 358.699, 52818.389 23/11/15,15:38:41,09,10,1, 12.0,1,1, -1.177, 10505.127, 358.684, 52818.369 23/11/15,15:38:41,10,10,1, 12.0,1,1, -1.177, 10505.153, 358.674, 52818.350 23/11/15,15:38:41,11,10,1, 12.0,1,1, -1.177, 10505.150, 358.623, 52818.369 23/11/15,15:38:41,12,10,1, 12.0,1,1, -1.177, 10505.148, 358.659, 52818.361 23/11/15,15:38:41,13,10,1, 12.0,1,1, -1.177, 10505.158, 358.688, 52818.360 23/11/15,15:38:41,14,10,1, 12.0,1,1, -1.177, 10505.182, 358.701, 52818.393 23/11/15,15:38:41,15,10,1, 12.0,1,1, -1.177, 10505.157, 358.674, 52818.368 23/11/15,15:38:41,16,10,1, 12.0,1,1, -1.177, 10505.150, 358.693, 52818.351 23/11/15,15:38:41,17,10,1, 12.0,1,1, -1.177, 10505.170, 358.657, 52818.336 23/11/15,15:38:41,18,10,1, 12.0,1,1, -1.177, 10505.137, 358.656, 52818.358 23/11/15,15:38:41,19,10,1, 12.0,1,1, -1.177, 10505.155, 358.692, 52818.365 23/11/15,15:38:42,00,11,1, 12.0,1,1, -1.176, 10505.155, 358.692, 52818.365 23/11/15,15:38:42,01,11,1, 12.0,1,1, -1.176, 10505.139, 358.705, 52818.366 23/11/15,15:38:42,02,11,1, 12.0,1,1, -1.176, 10505.162, 358.657, 52818.351 23/11/15,15:38:42,03,11,1, 12.0,1,1, -1.176, 10505.152, 358.648, 52818.349 23/11/15,15:38:42,04,11,1, 12.0,1,1, -1.176, 10505.170, 358.665, 52818.334 23/11/15,15:38:42,05,11,1, 12.0,1,1, -1.176, 10505.164, 358.709, 52818.361 23/11/15,15:38:42,06,11,1, 12.0,1,1, -1.176, 10505.171, 358.695, 52818.375 23/11/15,15:38:42,07,11,1, 12.0,1,1, -1.176, 10505.184, 358.696, 52818.414 23/11/15,15:38:42,08,11,1, 12.0,1,1, -1.176, 10505.186, 358.660, 52818.374 23/11/15,15:38:42,09,11,1, 12.0,1,1, -1.176, 10505.174, 358.675, 52818.359 23/11/15,15:38:42,10,11,1, 12.0,1,1, -1.176, 10505.158, 358.649, 52818.398 23/11/15,15:38:42,11,11,1, 12.0,1,1, -1.176, 10505.204, 358.708, 52818.363 23/11/15,15:38:42,12,11,1, 12.0,1,1, -1.176, 10505.168, 358.699, 52818.404 23/11/15,15:38:42,13,11,1, 12.0,1,1, -1.176, 10505.176, 358.691, 52818.382 23/11/15,15:38:42,14,11,1, 12.0,1,1, -1.176, 10505.180, 358.689, 52818.369 23/11/15,15:38:42,15,11,1, 12.0,1,1, -1.176, 10505.156, 358.662, 52818.340 23/11/15,15:38:42,16,11,1, 12.0,1,1, -1.176, 10505.177, 358.687, 52818.351 23/11/15,15:38:42,17,11,1, 12.0,1,1, -1.176, 10505.208, 358.720, 52818.363 23/11/15,15:38:42,18,11,1, 12.0,1,1, -1.176, 10505.187, 358.718, 52818.393 23/11/15,15:38:42,19,11,1, 12.0,1,1, -1.176, 10505.210, 358.746, 52818.425 23/11/15,15:38:43,00,10,1, 11.9,1,1, -1.178, 10505.205, 358.746, 52818.425 23/11/15,15:38:43,01,10,1, 11.9,1,1, -1.178, 10505.204, 358.693, 52818.381 23/11/15,15:38:43,02,10,1, 11.9,1,1, -1.178, 10505.200, 358.669, 52818.367 23/11/15,15:38:43,03,10,1, 11.9,1,1, -1.178, 10505.174, 358.710, 52818.416 23/11/15,15:38:43,04,10,1, 11.9,1,1, -1.178, 10505.176, 358.709, 52818.426 23/11/15,15:38:43,05,10,1, 11.9,1,1, -1.178, 10505.198, 358.717, 52818.433 23/11/15,15:38:43,06,10,1, 11.9,1,1, -1.178, 10505.198, 358.714, 52818.418 23/11/15,15:38:43,07,10,1, 11.9,1,1, -1.178, 10505.194, 358.697, 52818.386 23/11/15,15:38:43,08,10,1, 11.9,1,1, -1.178, 10505.187, 358.680, 52818.264 23/11/15,15:38:43,09,10,1, 11.9,1,1, -1.178, 10505.208, 358.701, 52818.388 23/11/15,15:38:43,10,10,1, 11.9,1,1, -1.178, 10505.176, 358.709, 52818.405 23/11/15,15:38:43,11,10,1, 11.9,1,1, -1.178, 10505.205, 358.722, 52818.401 23/11/15,15:38:43,12,10,1, 11.9,1,1, -1.178, 10505.206, 358.731, 52818.402 23/11/15,15:38:43,13,10,1, 11.9,1,1, -1.178, 10505.166, 358.705, 52818.387 23/11/15,15:38:43,14,10,1, 11.9,1,1, -1.178, 10505.203, 358.689, 52818.391 23/11/15,15:38:43,15,10,1, 11.9,1,1, -1.178, 10505.181, 358.704, 52818.397 23/11/15,15:38:43,16,10,1, 11.9,1,1, -1.178, 10505.219, 358.728, 52818.338 23/11/15,15:38:43,17,10,1, 11.9,1,1, -1.178, 10505.193, 358.753, 52818.458 23/11/15,15:38:43,18,10,1, 11.9,1,1, -1.178, 10505.207, 358.727, 52818.434 23/11/15,15:38:43,19,10,1, 11.9,1,1, -1.178, 10505.181, 358.706, 52818.385 23/11/15,15:38:44,00,11,1, 11.9,1,1, -1.176, 10505.180, 358.706, 52818.385 23/11/15,15:38:44,01,11,1, 11.9,1,1, -1.176, 10505.196, 358.704, 52818.375 23/11/15,15:38:44,02,11,1, 11.9,1,1, -1.176, 10505.208, 358.761, 52818.395 23/11/15,15:38:44,03,11,1, 11.9,1,1, -1.176, 10505.248, 358.750, 52818.533 23/11/15,15:38:44,04,11,1, 11.9,1,1, -1.176, 10505.190, 358.725, 52818.351 23/11/15,15:38:44,05,11,1, 11.9,1,1, -1.176, 10505.173, 358.721, 52818.381 23/11/15,15:38:44,06,11,1, 11.9,1,1, -1.176, 10505.198, 358.694, 52818.388 23/11/15,15:38:44,07,11,1, 11.9,1,1, -1.176, 10505.198, 358.728, 52818.411 23/11/15,15:38:44,08,11,1, 11.9,1,1, -1.176, 10505.198, 358.742, 52818.355 23/11/15,15:38:44,09,11,1, 11.9,1,1, -1.176, 10505.257, 358.743, 52818.305 23/11/15,15:38:44,10,11,1, 11.9,1,1, -1.176, 10505.182, 358.765, 52818.388 23/11/15,15:38:44,11,11,1, 11.9,1,1, -1.176, 10505.210, 358.743, 52818.369 23/11/15,15:38:44,12,11,1, 11.9,1,1, -1.176, 10505.199, 358.708, 52818.394 23/11/15,15:38:44,13,11,1, 11.9,1,1, -1.176, 10505.193, 358.737, 52818.367 23/11/15,15:38:44,14,11,1, 11.9,1,1, -1.176, 10505.214, 358.727, 52818.355 23/11/15,15:38:44,15,11,1, 11.9,1,1, -1.176, 10505.233, 358.782, 52818.383 23/11/15,15:38:44,16,11,1, 11.9,1,1, -1.176, 10505.219, 358.759, 52818.401 23/11/15,15:38:44,17,11,1, 11.9,1,1, -1.176, 10505.244, 358.726, 52818.366 23/11/15,15:38:44,18,11,1, 11.9,1,1, -1.176, 10505.189, 358.730, 52818.356 23/11/15,15:38:44,19,11,1, 11.9,1,1, -1.176, 10505.212, 358.717, 52818.351 23/11/15,15:38:45,00,09,1, 11.8,1,1, -1.178, 10505.205, 358.717, 52818.351 23/11/15,15:38:45,01,09,1, 11.8,1,1, -1.178, 10505.237, 358.770, 52818.414 23/11/15,15:38:45,02,09,1, 11.8,1,1, -1.178, 10505.206, 358.755, 52818.387 23/11/15,15:38:45,03,09,1, 11.8,1,1, -1.178, 10505.219, 358.742, 52818.391 23/11/15,15:38:45,04,09,1, 11.8,1,1, -1.178, 10505.200, 358.738, 52818.328 23/11/15,15:38:45,05,09,1, 11.8,1,1, -1.178, 10505.196, 358.720, 52818.369 23/11/15,15:38:45,06,09,1, 11.8,1,1, -1.178, 10505.217, 358.748, 52818.379 23/11/15,15:38:45,07,09,1, 11.8,1,1, -1.178, 10505.227, 358.788, 52818.371 23/11/15,15:38:45,08,09,1, 11.8,1,1, -1.178, 10505.194, 358.762, 52818.418 23/11/15,15:38:45,09,09,1, 11.8,1,1, -1.178, 10505.234, 358.742, 52818.390 23/11/15,15:38:45,10,09,1, 11.8,1,1, -1.178, 10505.209, 358.715, 52818.390 23/11/15,15:38:45,11,09,1, 11.8,1,1, -1.178, 10505.196, 358.716, 52818.336 23/11/15,15:38:45,12,09,1, 11.8,1,1, -1.178, 10505.213, 358.736, 52818.383 23/11/15,15:38:45,13,09,1, 11.8,1,1, -1.178, 10505.214, 358.773, 52818.351 23/11/15,15:38:45,14,09,1, 11.8,1,1, -1.178, 10505.222, 358.747, 52818.387 23/11/15,15:38:45,15,09,1, 11.8,1,1, -1.178, 10505.221, 358.754, 52818.331 23/11/15,15:38:45,16,09,1, 11.8,1,1, -1.178, 10505.225, 358.729, 52818.387 23/11/15,15:38:45,17,09,1, 11.8,1,1, -1.178, 10505.222, 358.728, 52818.362 23/11/15,15:38:45,18,09,1, 11.8,1,1, -1.178, 10505.184, 358.747, 52818.354 23/11/15,15:38:45,19,09,1, 11.8,1,1, -1.178, 10505.222, 358.765, 52818.430 23/11/15,15:38:46,00,08,1, 11.9,1,1, -1.175, 10505.222, 358.765, 52818.430 23/11/15,15:38:46,01,08,1, 11.9,1,1, -1.175, 10505.216, 358.764, 52818.364 23/11/15,15:38:46,02,08,1, 11.9,1,1, -1.175, 10505.218, 358.745, 52818.371 23/11/15,15:38:46,03,08,1, 11.9,1,1, -1.175, 10505.229, 358.730, 52818.344 23/11/15,15:38:46,04,08,1, 11.9,1,1, -1.175, 10505.204, 358.771, 52818.413 23/11/15,15:38:46,05,08,1, 11.9,1,1, -1.175, 10505.223, 358.780, 52818.391 23/11/15,15:38:46,06,08,1, 11.9,1,1, -1.175, 10505.205, 358.778, 52818.393 23/11/15,15:38:46,07,08,1, 11.9,1,1, -1.175, 10505.211, 358.764, 52818.388 23/11/15,15:38:46,08,08,1, 11.9,1,1, -1.175, 10505.210, 358.743, 52818.340 23/11/15,15:38:46,09,08,1, 11.9,1,1, -1.175, 10505.209, 358.732, 52818.364 23/11/15,15:38:46,10,08,1, 11.9,1,1, -1.175, 10505.187, 358.754, 52818.380 23/11/15,15:38:46,11,08,1, 11.9,1,1, -1.175, 10505.214, 358.775, 52818.365 23/11/15,15:38:46,12,08,1, 11.9,1,1, -1.175, 10505.204, 358.779, 52818.341 23/11/15,15:38:46,13,08,1, 11.9,1,1, -1.175, 10505.206, 358.776, 52818.355 23/11/15,15:38:46,14,08,1, 11.9,1,1, -1.175, 10505.203, 358.755, 52818.368 23/11/15,15:38:46,15,08,1, 11.9,1,1, -1.175, 10505.198, 358.732, 52818.344 23/11/15,15:38:46,16,08,1, 11.9,1,1, -1.175, 10505.192, 358.763, 52818.336 23/11/15,15:38:46,17,08,1, 11.9,1,1, -1.175, 10505.214, 358.774, 52818.387 23/11/15,15:38:46,18,08,1, 11.9,1,1, -1.175, 10505.225, 358.803, 52818.402 23/11/15,15:38:46,19,08,1, 11.9,1,1, -1.175, 10505.202, 358.771, 52818.349 23/11/15,15:38:47,00,09,1, 11.9,1,1, -1.178, 10505.197, 358.771, 52818.349 23/11/15,15:38:47,01,09,1, 11.9,1,1, -1.178, 10505.209, 358.766, 52818.343 23/11/15,15:38:47,02,09,1, 11.9,1,1, -1.178, 10505.185, 358.770, 52818.405 23/11/15,15:38:47,03,09,1, 11.9,1,1, -1.178, 10505.214, 358.795, 52818.406 23/11/15,15:38:47,04,09,1, 11.9,1,1, -1.178, 10505.203, 358.798, 52818.401 23/11/15,15:38:47,05,09,1, 11.9,1,1, -1.178, 10505.166, 358.780, 52818.388 23/11/15,15:38:47,06,09,1, 11.9,1,1, -1.178, 10505.166, 358.749, 52818.354 23/11/15,15:38:47,07,09,1, 11.9,1,1, -1.178, 10505.188, 358.756, 52818.369 23/11/15,15:38:47,08,09,1, 11.9,1,1, -1.178, 10505.191, 358.769, 52818.376 23/11/15,15:38:47,09,09,1, 11.9,1,1, -1.178, 10505.189, 358.786, 52818.357 23/11/15,15:38:47,10,09,1, 11.9,1,1, -1.178, 10505.176, 358.800, 52818.384 23/11/15,15:38:47,11,09,1, 11.9,1,1, -1.178, 10505.203, 358.807, 52818.409 23/11/15,15:38:47,12,09,1, 11.9,1,1, -1.178, 10505.188, 358.777, 52818.417 23/11/15,15:38:47,13,09,1, 11.9,1,1, -1.178, 10505.163, 358.772, 52818.363 23/11/15,15:38:47,14,09,1, 11.9,1,1, -1.178, 10505.182, 358.775, 52818.381 23/11/15,15:38:47,15,09,1, 11.9,1,1, -1.178, 10505.177, 358.784, 52818.379 23/11/15,15:38:47,16,09,1, 11.9,1,1, -1.178, 10505.200, 358.790, 52818.389 23/11/15,15:38:47,17,09,1, 11.9,1,1, -1.178, 10505.178, 358.809, 52818.356 23/11/15,15:38:47,18,09,1, 11.9,1,1, -1.178, 10505.168, 358.770, 52818.385 23/11/15,15:38:47,19,09,1, 11.9,1,1, -1.178, 10505.177, 358.742, 52818.346 23/11/15,15:38:48,00,10,1, 11.9,1,1, -1.175, 10505.172, 358.742, 52818.346 23/11/15,15:38:48,01,10,1, 11.9,1,1, -1.175, 10505.181, 358.791, 52818.327 23/11/15,15:38:48,02,10,1, 11.9,1,1, -1.175, 10505.168, 358.812, 52818.350 23/11/15,15:38:48,03,10,1, 11.9,1,1, -1.175, 10505.162, 358.789, 52818.310 23/11/15,15:38:48,04,10,1, 11.9,1,1, -1.175, 10505.157, 358.781, 52818.309 23/11/15,15:38:48,05,10,1, 11.9,1,1, -1.175, 10505.156, 358.763, 52818.297 23/11/15,15:38:48,06,10,1, 11.9,1,1, -1.175, 10505.164, 358.777, 52818.314 23/11/15,15:38:48,07,10,1, 11.9,1,1, -1.175, 10505.174, 358.783, 52818.331 23/11/15,15:38:48,08,10,1, 11.9,1,1, -1.175, 10505.148, 358.807, 52818.372 23/11/15,15:38:48,09,10,1, 11.9,1,1, -1.175, 10505.151, 358.832, 52818.381 23/11/15,15:38:48,10,10,1, 11.9,1,1, -1.175, 10505.164, 358.770, 52818.378 23/11/15,15:38:48,11,10,1, 11.9,1,1, -1.175, 10505.148, 358.751, 52818.352 23/11/15,15:38:48,12,10,1, 11.9,1,1, -1.175, 10505.167, 358.770, 52818.324 23/11/15,15:38:48,13,10,1, 11.9,1,1, -1.175, 10505.143, 358.799, 52818.341 23/11/15,15:38:48,14,10,1, 11.9,1,1, -1.175, 10505.169, 358.814, 52818.369 23/11/15,15:38:48,15,10,1, 11.9,1,1, -1.175, 10505.163, 358.804, 52818.363 23/11/15,15:38:48,16,10,1, 11.9,1,1, -1.175, 10505.153, 358.779, 52818.320 23/11/15,15:38:48,17,10,1, 11.9,1,1, -1.175, 10505.175, 358.778, 52818.325 23/11/15,15:38:48,18,10,1, 11.9,1,1, -1.175, 10505.144, 358.764, 52818.312 23/11/15,15:38:48,19,10,1, 11.9,1,1, -1.175, 10505.150, 358.792, 52818.329 23/11/15,15:38:49,00,10,1, 11.9,1,1, -1.177, 10505.147, 358.792, 52818.329 23/11/15,15:38:49,01,10,1, 11.9,1,1, -1.177, 10505.150, 358.829, 52818.370 23/11/15,15:38:49,02,10,1, 11.9,1,1, -1.177, 10505.156, 358.802, 52818.353 23/11/15,15:38:49,03,10,1, 11.9,1,1, -1.177, 10505.129, 358.777, 52818.346 23/11/15,15:38:49,04,10,1, 11.9,1,1, -1.177, 10505.145, 358.764, 52818.322 23/11/15,15:38:49,05,10,1, 11.9,1,1, -1.177, 10505.138, 358.792, 52818.356 23/11/15,15:38:49,06,10,1, 11.9,1,1, -1.177, 10505.151, 358.809, 52818.347 23/11/15,15:38:49,07,10,1, 11.9,1,1, -1.177, 10505.142, 358.810, 52818.375 23/11/15,15:38:49,08,10,1, 11.9,1,1, -1.177, 10505.138, 358.797, 52818.340 23/11/15,15:38:49,09,10,1, 11.9,1,1, -1.177, 10505.118, 358.784, 52818.336 23/11/15,15:38:49,10,10,1, 11.9,1,1, -1.177, 10505.104, 358.759, 52818.315 23/11/15,15:38:49,11,10,1, 11.9,1,1, -1.177, 10505.115, 358.791, 52818.336 23/11/15,15:38:49,12,10,1, 11.9,1,1, -1.177, 10505.141, 358.780, 52818.330 23/11/15,15:38:49,13,10,1, 11.9,1,1, -1.177, 10505.153, 358.805, 52818.339 23/11/15,15:38:49,14,10,1, 11.9,1,1, -1.177, 10505.100, 358.790, 52818.323 23/11/15,15:38:49,15,10,1, 11.9,1,1, -1.177, 10505.129, 358.795, 52818.329 23/11/15,15:38:49,16,10,1, 11.9,1,1, -1.177, 10505.111, 358.768, 52818.284 23/11/15,15:38:49,17,10,1, 11.9,1,1, -1.177, 10505.124, 358.756, 52818.350 23/11/15,15:38:49,18,10,1, 11.9,1,1, -1.177, 10505.116, 358.803, 52818.319 23/11/15,15:38:49,19,10,1, 11.9,1,1, -1.177, 10505.104, 358.814, 52818.386 23/11/15,15:38:50,00,09,1, 11.9,1,1, -1.175, 10505.097, 358.814, 52818.386 23/11/15,15:38:50,01,09,1, 11.9,1,1, -1.175, 10505.125, 358.806, 52818.335 23/11/15,15:38:50,02,09,1, 11.9,1,1, -1.175, 10505.112, 358.762, 52818.311 23/11/15,15:38:50,03,09,1, 11.9,1,1, -1.175, 10505.118, 358.791, 52818.347 23/11/15,15:38:50,04,09,1, 11.9,1,1, -1.175, 10505.089, 358.806, 52818.337 23/11/15,15:38:50,05,09,1, 11.9,1,1, -1.175, 10505.122, 358.813, 52818.383 23/11/15,15:38:50,06,09,1, 11.9,1,1, -1.175, 10505.121, 358.797, 52818.370 23/11/15,15:38:50,07,09,1, 11.9,1,1, -1.175, 10505.099, 358.773, 52818.354 23/11/15,15:38:50,08,09,1, 11.9,1,1, -1.175, 10505.099, 358.754, 52818.301 23/11/15,15:38:50,09,09,1, 11.9,1,1, -1.175, 10505.100, 358.752, 52818.346 23/11/15,15:38:50,10,09,1, 11.9,1,1, -1.175, 10505.103, 358.765, 52818.331 23/11/15,15:38:50,11,09,1, 11.9,1,1, -1.175, 10505.094, 358.814, 52818.458 23/11/15,15:38:50,12,09,1, 11.9,1,1, -1.175, 10505.096, 358.823, 52818.380 23/11/15,15:38:50,13,09,1, 11.9,1,1, -1.175, 10505.088, 358.807, 52818.356 23/11/15,15:38:50,14,09,1, 11.9,1,1, -1.175, 10505.087, 358.775, 52818.327 23/11/15,15:38:50,15,09,1, 11.9,1,1, -1.175, 10505.099, 358.759, 52818.316 23/11/15,15:38:50,16,09,1, 11.9,1,1, -1.175, 10505.111, 358.777, 52818.334 23/11/15,15:38:50,17,09,1, 11.9,1,1, -1.175, 10505.088, 358.809, 52818.338 23/11/15,15:38:50,18,09,1, 11.9,1,1, -1.175, 10505.086, 358.793, 52818.357 23/11/15,15:38:50,19,09,1, 11.9,1,1, -1.175, 10505.100, 358.802, 52818.363 23/11/15,15:38:51,00,09,1, 11.8,1,1, -1.175, 10505.097, 358.802, 52818.363 23/11/15,15:38:51,01,09,1, 11.8,1,1, -1.175, 10505.082, 358.776, 52818.317 23/11/15,15:38:51,02,09,1, 11.8,1,1, -1.175, 10505.056, 358.796, 52818.343 23/11/15,15:38:51,03,09,1, 11.8,1,1, -1.175, 10505.100, 358.789, 52818.368 23/11/15,15:38:51,04,09,1, 11.8,1,1, -1.175, 10505.088, 358.812, 52818.356 23/11/15,15:38:51,05,09,1, 11.8,1,1, -1.175, 10505.089, 358.803, 52818.357 23/11/15,15:38:51,06,09,1, 11.8,1,1, -1.175, 10505.070, 358.789, 52818.347 23/11/15,15:38:51,07,09,1, 11.8,1,1, -1.175, 10505.086, 358.780, 52818.341 23/11/15,15:38:51,08,09,1, 11.8,1,1, -1.175, 10505.063, 358.755, 52818.357 23/11/15,15:38:51,09,09,1, 11.8,1,1, -1.175, 10505.078, 358.803, 52818.340 23/11/15,15:38:51,10,09,1, 11.8,1,1, -1.175, 10505.071, 358.813, 52818.356 23/11/15,15:38:51,11,09,1, 11.8,1,1, -1.175, 10505.075, 358.815, 52818.350 23/11/15,15:38:51,12,09,1, 11.8,1,1, -1.175, 10505.074, 358.793, 52818.360 23/11/15,15:38:51,13,09,1, 11.8,1,1, -1.175, 10505.067, 358.769, 52818.319 23/11/15,15:38:51,14,09,1, 11.8,1,1, -1.175, 10505.050, 358.767, 52818.333 23/11/15,15:38:51,15,09,1, 11.8,1,1, -1.175, 10505.067, 358.803, 52818.340 23/11/15,15:38:51,16,09,1, 11.8,1,1, -1.175, 10505.081, 358.802, 52818.372 23/11/15,15:38:51,17,09,1, 11.8,1,1, -1.175, 10505.079, 358.808, 52818.264 23/11/15,15:38:51,18,09,1, 11.8,1,1, -1.175, 10505.059, 358.809, 52818.424 23/11/15,15:38:51,19,09,1, 11.8,1,1, -1.175, 10505.058, 358.789, 52818.381 23/11/15,15:38:52,00,09,1, 11.9,1,1, -1.175, 10505.055, 358.789, 52818.381 23/11/15,15:38:52,01,09,1, 11.9,1,1, -1.175, 10505.049, 358.770, 52818.344 23/11/15,15:38:52,02,09,1, 11.9,1,1, -1.175, 10505.055, 358.813, 52818.363 23/11/15,15:38:52,03,09,1, 11.9,1,1, -1.175, 10505.038, 358.829, 52818.362 23/11/15,15:38:52,04,09,1, 11.9,1,1, -1.175, 10505.048, 358.820, 52818.381 23/11/15,15:38:52,05,09,1, 11.9,1,1, -1.175, 10505.062, 358.814, 52818.378 23/11/15,15:38:52,06,09,1, 11.9,1,1, -1.175, 10505.045, 358.807, 52818.328 23/11/15,15:38:52,07,09,1, 11.9,1,1, -1.175, 10505.036, 358.799, 52818.341 23/11/15,15:38:52,08,09,1, 11.9,1,1, -1.175, 10505.053, 358.835, 52818.342 23/11/15,15:38:52,09,09,1, 11.9,1,1, -1.175, 10505.067, 358.833, 52818.389 23/11/15,15:38:52,10,09,1, 11.9,1,1, -1.175, 10505.044, 358.827, 52818.335 23/11/15,15:38:52,11,09,1, 11.9,1,1, -1.175, 10505.043, 358.785, 52818.326 23/11/15,15:38:52,12,09,1, 11.9,1,1, -1.175, 10505.048, 358.788, 52818.317 23/11/15,15:38:52,13,09,1, 11.9,1,1, -1.175, 10505.034, 358.792, 52818.302 23/11/15,15:38:52,14,09,1, 11.9,1,1, -1.175, 10505.025, 358.803, 52818.331 23/11/15,15:38:52,15,09,1, 11.9,1,1, -1.175, 10505.063, 358.853, 52818.359 23/11/15,15:38:52,16,09,1, 11.9,1,1, -1.175, 10505.039, 358.809, 52818.352 23/11/15,15:38:52,17,09,1, 11.9,1,1, -1.175, 10505.031, 358.832, 52818.328 23/11/15,15:38:52,18,09,1, 11.9,1,1, -1.175, 10505.042, 358.794, 52818.291 23/11/15,15:38:52,19,09,1, 11.9,1,1, -1.175, 10505.017, 358.795, 52818.303 23/11/15,15:38:53,00,09,1, 11.9,1,1, -1.174, 10505.013, 358.795, 52818.303 23/11/15,15:38:53,01,09,1, 11.9,1,1, -1.174, 10505.040, 358.835, 52818.342 23/11/15,15:38:53,02,09,1, 11.9,1,1, -1.174, 10505.047, 358.857, 52818.356 23/11/15,15:38:53,03,09,1, 11.9,1,1, -1.174, 10505.054, 358.823, 52818.337 23/11/15,15:38:53,04,09,1, 11.9,1,1, -1.174, 10505.025, 358.798, 52818.320 23/11/15,15:38:53,05,09,1, 11.9,1,1, -1.174, 10505.027, 358.784, 52818.334 23/11/15,15:38:53,06,09,1, 11.9,1,1, -1.174, 10505.020, 358.812, 52818.312 23/11/15,15:38:53,07,09,1, 11.9,1,1, -1.174, 10505.030, 358.865, 52818.397 23/11/15,15:38:53,08,09,1, 11.9,1,1, -1.174, 10505.039, 358.835, 52818.350 23/11/15,15:38:53,09,09,1, 11.9,1,1, -1.174, 10505.037, 358.852, 52818.365 23/11/15,15:38:53,10,09,1, 11.9,1,1, -1.174, 10505.023, 358.803, 52818.343 23/11/15,15:38:53,11,09,1, 11.9,1,1, -1.174, 10505.018, 358.801, 52818.363 23/11/15,15:38:53,12,09,1, 11.9,1,1, -1.174, 10505.010, 358.833, 52818.337 23/11/15,15:38:53,13,09,1, 11.9,1,1, -1.174, 10505.029, 358.851, 52818.361 23/11/15,15:38:53,14,09,1, 11.9,1,1, -1.174, 10505.030, 358.841, 52818.354 23/11/15,15:38:53,15,09,1, 11.9,1,1, -1.174, 10505.042, 358.850, 52818.381 23/11/15,15:38:53,16,09,1, 11.9,1,1, -1.174, 10505.021, 358.812, 52818.343 23/11/15,15:38:53,17,09,1, 11.9,1,1, -1.174, 10505.019, 358.826, 52818.331 23/11/15,15:38:53,18,09,1, 11.9,1,1, -1.174, 10505.011, 358.821, 52818.318 23/11/15,15:38:53,19,09,1, 11.9,1,1, -1.174, 10505.021, 358.866, 52818.363 23/11/15,15:38:54,00,08,1, 11.9,1,1, -1.171, 10505.013, 358.866, 52818.363 23/11/15,15:38:54,01,08,1, 11.9,1,1, -1.171, 10505.045, 358.880, 52818.358 23/11/15,15:38:54,02,08,1, 11.9,1,1, -1.171, 10505.012, 358.859, 52818.355 23/11/15,15:38:54,03,08,1, 11.9,1,1, -1.171, 10505.023, 358.830, 52818.363 23/11/15,15:38:54,04,08,1, 11.9,1,1, -1.171, 10505.023, 358.841, 52818.319 23/11/15,15:38:54,05,08,1, 11.9,1,1, -1.171, 10505.019, 358.852, 52818.355 23/11/15,15:38:54,06,08,1, 11.9,1,1, -1.171, 10504.998, 358.874, 52818.394 23/11/15,15:38:54,07,08,1, 11.9,1,1, -1.171, 10505.026, 358.894, 52818.392 23/11/15,15:38:54,08,08,1, 11.9,1,1, -1.171, 10505.015, 358.862, 52818.378 23/11/15,15:38:54,09,08,1, 11.9,1,1, -1.171, 10505.020, 358.831, 52818.325 23/11/15,15:38:54,10,08,1, 11.9,1,1, -1.171, 10505.029, 358.838, 52818.374 23/11/15,15:38:54,11,08,1, 11.9,1,1, -1.171, 10505.011, 358.876, 52818.370 23/11/15,15:38:54,12,08,1, 11.9,1,1, -1.171, 10505.014, 358.896, 52818.346 23/11/15,15:38:54,13,08,1, 11.9,1,1, -1.171, 10505.015, 358.887, 52818.371 23/11/15,15:38:54,14,08,1, 11.9,1,1, -1.171, 10505.023, 358.869, 52818.348 23/11/15,15:38:54,15,08,1, 11.9,1,1, -1.171, 10505.001, 358.853, 52818.339 23/11/15,15:38:54,16,08,1, 11.9,1,1, -1.171, 10505.005, 358.850, 52818.344 23/11/15,15:38:54,17,08,1, 11.9,1,1, -1.171, 10505.005, 358.882, 52818.309 23/11/15,15:38:54,18,08,1, 11.9,1,1, -1.171, 10505.026, 358.888, 52818.362 23/11/15,15:38:54,19,08,1, 11.9,1,1, -1.171, 10504.994, 358.910, 52818.334 23/11/15,15:38:55,00,09,1, 11.9,1,1, -1.174, 10504.988, 358.910, 52818.334 23/11/15,15:38:55,01,09,1, 11.9,1,1, -1.174, 10504.999, 358.888, 52818.355 23/11/15,15:38:55,02,09,1, 11.9,1,1, -1.174, 10504.992, 358.864, 52818.335 23/11/15,15:38:55,03,09,1, 11.9,1,1, -1.174, 10505.009, 358.867, 52818.374 23/11/15,15:38:55,04,09,1, 11.9,1,1, -1.174, 10505.010, 358.903, 52818.362 23/11/15,15:38:55,05,09,1, 11.9,1,1, -1.174, 10505.003, 358.918, 52818.360 23/11/15,15:38:55,06,09,1, 11.9,1,1, -1.174, 10505.004, 358.916, 52818.346 23/11/15,15:38:55,07,09,1, 11.9,1,1, -1.174, 10504.999, 358.862, 52818.347 23/11/15,15:38:55,08,09,1, 11.9,1,1, -1.174, 10505.002, 358.862, 52818.335 23/11/15,15:38:55,09,09,1, 11.9,1,1, -1.174, 10505.012, 358.884, 52818.355 23/11/15,15:38:55,10,09,1, 11.9,1,1, -1.174, 10505.016, 358.918, 52818.349 23/11/15,15:38:55,11,09,1, 11.9,1,1, -1.174, 10505.010, 358.927, 52818.381 23/11/15,15:38:55,12,09,1, 11.9,1,1, -1.174, 10505.003, 358.905, 52818.380 23/11/15,15:38:55,13,09,1, 11.9,1,1, -1.174, 10505.001, 358.884, 52818.339 23/11/15,15:38:55,14,09,1, 11.9,1,1, -1.174, 10504.987, 358.887, 52818.325 23/11/15,15:38:55,15,09,1, 11.9,1,1, -1.174, 10504.975, 358.891, 52818.328 23/11/15,15:38:55,16,09,1, 11.9,1,1, -1.174, 10505.001, 358.912, 52818.371 23/11/15,15:38:55,17,09,1, 11.9,1,1, -1.174, 10505.012, 358.908, 52818.369 23/11/15,15:38:55,18,09,1, 11.9,1,1, -1.174, 10504.999, 358.903, 52818.348 23/11/15,15:38:55,19,09,1, 11.9,1,1, -1.174, 10505.008, 358.889, 52818.305 23/11/15,15:38:56,00,09,1, 11.8,1,1, -1.173, 10505.005, 358.889, 52818.305 23/11/15,15:38:56,01,09,1, 11.8,1,1, -1.173, 10505.002, 358.910, 52818.327 23/11/15,15:38:56,02,09,1, 11.8,1,1, -1.173, 10505.002, 358.910, 52818.405 23/11/15,15:38:56,03,09,1, 11.8,1,1, -1.173, 10504.990, 358.931, 52818.378 23/11/15,15:38:56,04,09,1, 11.8,1,1, -1.173, 10504.999, 358.931, 52818.365 23/11/15,15:38:56,05,09,1, 11.8,1,1, -1.173, 10504.974, 358.904, 52818.340 23/11/15,15:38:56,06,09,1, 11.8,1,1, -1.173, 10505.009, 358.894, 52818.316 23/11/15,15:38:56,07,09,1, 11.8,1,1, -1.173, 10504.988, 358.893, 52818.325 23/11/15,15:38:56,08,09,1, 11.8,1,1, -1.173, 10505.011, 358.915, 52818.347 23/11/15,15:38:56,09,09,1, 11.8,1,1, -1.173, 10505.002, 358.936, 52818.408 23/11/15,15:38:56,10,09,1, 11.8,1,1, -1.173, 10505.011, 358.943, 52818.366 23/11/15,15:38:56,11,09,1, 11.8,1,1, -1.173, 10505.007, 358.901, 52818.333 23/11/15,15:38:56,12,09,1, 11.8,1,1, -1.173, 10504.986, 358.907, 52818.330 23/11/15,15:38:56,13,09,1, 11.8,1,1, -1.173, 10504.980, 358.920, 52818.329 23/11/15,15:38:56,14,09,1, 11.8,1,1, -1.173, 10504.979, 358.940, 52818.336 23/11/15,15:38:56,15,09,1, 11.8,1,1, -1.173, 10504.984, 358.950, 52818.346 23/11/15,15:38:56,16,09,1, 11.8,1,1, -1.173, 10504.980, 358.957, 52818.362 23/11/15,15:38:56,17,09,1, 11.8,1,1, -1.173, 10504.986, 358.905, 52818.305 23/11/15,15:38:56,18,09,1, 11.8,1,1, -1.173, 10504.993, 358.927, 52818.441 23/11/15,15:38:56,19,09,1, 11.8,1,1, -1.173, 10504.980, 358.914, 52818.262 23/11/15,15:38:57,00,09,1, 11.9,1,1, -1.176, 10504.972, 358.914, 52818.262 23/11/15,15:38:57,01,09,1, 11.9,1,1, -1.176, 10504.992, 358.931, 52818.350 23/11/15,15:38:57,02,09,1, 11.9,1,1, -1.176, 10504.978, 358.916, 52818.424 23/11/15,15:38:57,03,09,1, 11.9,1,1, -1.176, 10505.004, 358.951, 52818.436 23/11/15,15:38:57,04,09,1, 11.9,1,1, -1.176, 10505.001, 358.945, 52818.419 23/11/15,15:38:57,05,09,1, 11.9,1,1, -1.176, 10504.985, 358.955, 52818.447 23/11/15,15:38:57,06,09,1, 11.9,1,1, -1.176, 10504.978, 358.940, 52818.435 23/11/15,15:38:57,07,09,1, 11.9,1,1, -1.176, 10504.982, 358.935, 52818.427 23/11/15,15:38:57,08,09,1, 11.9,1,1, -1.176, 10504.963, 358.948, 52818.424 23/11/15,15:38:57,09,09,1, 11.9,1,1, -1.176, 10504.958, 358.978, 52818.432 23/11/15,15:38:57,10,09,1, 11.9,1,1, -1.176, 10504.958, 358.955, 52818.459 23/11/15,15:38:57,11,09,1, 11.9,1,1, -1.176, 10504.976, 358.965, 52818.400 23/11/15,15:38:57,12,09,1, 11.9,1,1, -1.176, 10504.984, 358.947, 52818.446 23/11/15,15:38:57,13,09,1, 11.9,1,1, -1.176, 10504.965, 358.955, 52818.440 23/11/15,15:38:57,14,09,1, 11.9,1,1, -1.176, 10504.953, 358.964, 52818.430 23/11/15,15:38:57,15,09,1, 11.9,1,1, -1.176, 10504.951, 358.938, 52818.438 23/11/15,15:38:57,16,09,1, 11.9,1,1, -1.176, 10504.949, 358.946, 52818.446 23/11/15,15:38:57,17,09,1, 11.9,1,1, -1.176, 10504.963, 358.939, 52818.425 23/11/15,15:38:57,18,09,1, 11.9,1,1, -1.176, 10504.961, 358.951, 52818.449 23/11/15,15:38:57,19,09,1, 11.9,1,1, -1.176, 10504.962, 358.947, 52818.481 23/11/15,15:38:58,00,09,1, 11.9,1,1, -1.173, 10504.955, 358.947, 52818.481 23/11/15,15:38:58,01,09,1, 11.9,1,1, -1.173, 10504.946, 358.949, 52818.441 23/11/15,15:38:58,02,09,1, 11.9,1,1, -1.173, 10504.949, 358.929, 52818.410 23/11/15,15:38:58,03,09,1, 11.9,1,1, -1.173, 10504.947, 358.950, 52818.469 23/11/15,15:38:58,04,09,1, 11.9,1,1, -1.173, 10504.925, 358.961, 52818.424 23/11/15,15:38:58,05,09,1, 11.9,1,1, -1.173, 10504.978, 358.951, 52818.408 23/11/15,15:38:58,06,09,1, 11.9,1,1, -1.173, 10504.942, 358.974, 52818.395 23/11/15,15:38:58,07,09,1, 11.9,1,1, -1.173, 10504.919, 358.958, 52818.423 23/11/15,15:38:58,08,09,1, 11.9,1,1, -1.173, 10504.957, 358.964, 52818.416 23/11/15,15:38:58,09,09,1, 11.9,1,1, -1.173, 10504.946, 358.933, 52818.227 23/11/15,15:38:58,10,09,1, 11.9,1,1, -1.173, 10504.908, 358.952, 52818.537 23/11/15,15:38:58,11,09,1, 11.9,1,1, -1.173, 10504.934, 358.947, 52818.487 23/11/15,15:38:58,12,09,1, 11.9,1,1, -1.173, 10504.958, 358.979, 52818.489 23/11/15,15:38:58,13,09,1, 11.9,1,1, -1.173, 10504.942, 358.960, 52818.490 23/11/15,15:38:58,14,09,1, 11.9,1,1, -1.173, 10504.949, 358.970, 52818.446 23/11/15,15:38:58,15,09,1, 11.9,1,1, -1.173, 10504.937, 358.965, 52818.446 23/11/15,15:38:58,16,09,1, 11.9,1,1, -1.173, 10504.925, 358.946, 52818.428 23/11/15,15:38:58,17,09,1, 11.9,1,1, -1.173, 10504.956, 358.983, 52818.428 23/11/15,15:38:58,18,09,1, 11.9,1,1, -1.173, 10504.957, 358.956, 52818.426 23/11/15,15:38:58,19,09,1, 11.9,1,1, -1.173, 10504.932, 358.970, 52818.452 23/11/15,15:38:59,00,09,1, 11.9,1,1, -1.179, 10504.930, 358.970, 52818.452 23/11/15,15:38:59,01,09,1, 11.9,1,1, -1.179, 10504.933, 358.967, 52818.429 23/11/15,15:38:59,02,09,1, 11.9,1,1, -1.179, 10504.908, 358.974, 52818.455 23/11/15,15:38:59,03,09,1, 11.9,1,1, -1.179, 10504.929, 358.964, 52818.433 23/11/15,15:38:59,04,09,1, 11.9,1,1, -1.179, 10504.934, 358.962, 52818.441 23/11/15,15:38:59,05,09,1, 11.9,1,1, -1.179, 10504.934, 359.008, 52818.426 23/11/15,15:38:59,06,09,1, 11.9,1,1, -1.179, 10504.942, 358.984, 52818.434 23/11/15,15:38:59,07,09,1, 11.9,1,1, -1.179, 10504.927, 358.972, 52818.429 23/11/15,15:38:59,08,09,1, 11.9,1,1, -1.179, 10504.913, 358.978, 52818.411 23/11/15,15:38:59,09,09,1, 11.9,1,1, -1.179, 10504.925, 358.977, 52818.415 23/11/15,15:38:59,10,09,1, 11.9,1,1, -1.179, 10504.923, 358.959, 52818.442 23/11/15,15:38:59,11,09,1, 11.9,1,1, -1.179, 10504.921, 358.974, 52818.424 23/11/15,15:38:59,12,09,1, 11.9,1,1, -1.179, 10504.925, 358.966, 52818.412 23/11/15,15:38:59,13,09,1, 11.9,1,1, -1.179, 10504.916, 358.986, 52818.413 23/11/15,15:38:59,14,09,1, 11.9,1,1, -1.179, 10504.935, 358.990, 52818.419 23/11/15,15:38:59,15,09,1, 11.9,1,1, -1.179, 10504.942, 358.970, 52818.408 23/11/15,15:38:59,16,09,1, 11.9,1,1, -1.179, 10504.929, 358.957, 52818.399 23/11/15,15:38:59,17,09,1, 11.9,1,1, -1.179, 10504.909, 358.991, 52818.425 23/11/15,15:38:59,18,09,1, 11.9,1,1, -1.179, 10504.941, 358.981, 52818.426 23/11/15,15:38:59,19,09,1, 11.9,1,1, -1.179, 10504.909, 358.975, 52818.412 23/11/15,15:39:00,00,10,1, 11.9,1,1, -1.177, 10504.905, 358.975, 52818.412 23/11/15,15:39:00,01,10,1, 11.9,1,1, -1.177, 10504.907, 358.970, 52818.433 23/11/15,15:39:00,02,10,1, 11.9,1,1, -1.177, 10504.901, 358.946, 52818.345 23/11/15,15:39:00,03,10,1, 11.9,1,1, -1.177, 10504.894, 358.952, 52818.275 23/11/15,15:39:00,04,10,1, 11.9,1,1, -1.177, 10504.886, 358.972, 52818.305 23/11/15,15:39:00,05,10,1, 11.9,1,1, -1.177, 10504.902, 358.973, 52818.325 23/11/15,15:39:00,06,10,1, 11.9,1,1, -1.177, 10504.876, 358.985, 52818.336 23/11/15,15:39:00,07,10,1, 11.9,1,1, -1.177, 10504.895, 358.941, 52818.334 23/11/15,15:39:00,08,10,1, 11.9,1,1, -1.177, 10504.898, 358.945, 52818.305 23/11/15,15:39:00,09,10,1, 11.9,1,1, -1.177, 10504.878, 358.951, 52818.286 23/11/15,15:39:00,10,10,1, 11.9,1,1, -1.177, 10504.891, 358.948, 52818.321 23/11/15,15:39:00,11,10,1, 11.9,1,1, -1.177, 10504.915, 358.995, 52818.313 23/11/15,15:39:00,12,10,1, 11.9,1,1, -1.177, 10504.899, 359.004, 52818.327 23/11/15,15:39:00,13,10,1, 11.9,1,1, -1.177, 10504.881, 358.961, 52818.310 23/11/15,15:39:00,14,10,1, 11.9,1,1, -1.177, 10504.888, 358.960, 52818.313 23/11/15,15:39:00,15,10,1, 11.9,1,1, -1.177, 10504.879, 358.951, 52818.298 23/11/15,15:39:00,16,10,1, 11.9,1,1, -1.177, 10504.887, 358.953, 52818.335 23/11/15,15:39:00,17,10,1, 11.9,1,1, -1.177, 10504.867, 358.995, 52818.322 23/11/15,15:39:00,18,10,1, 11.9,1,1, -1.177, 10504.898, 358.999, 52818.332 23/11/15,15:39:00,19,10,1, 11.9,1,1, -1.177, 10504.853, 358.995, 52818.289 23/11/15,15:39:01,00,10,1, 11.9,1,1, -1.178, 10504.847, 358.995, 52818.289 23/11/15,15:39:01,01,10,1, 11.9,1,1, -1.178, 10504.866, 358.935, 52818.282 23/11/15,15:39:01,02,10,1, 11.9,1,1, -1.178, 10504.865, 358.952, 52818.338 23/11/15,15:39:01,03,10,1, 11.9,1,1, -1.178, 10504.866, 358.970, 52818.306 23/11/15,15:39:01,04,10,1, 11.9,1,1, -1.178, 10504.898, 358.981, 52818.327 23/11/15,15:39:01,05,10,1, 11.9,1,1, -1.178, 10504.891, 358.972, 52818.314 23/11/15,15:39:01,06,10,1, 11.9,1,1, -1.178, 10504.871, 358.975, 52818.325 23/11/15,15:39:01,07,10,1, 11.9,1,1, -1.178, 10504.840, 358.948, 52818.255 23/11/15,15:39:01,08,10,1, 11.9,1,1, -1.178, 10504.861, 358.969, 52818.280 23/11/15,15:39:01,09,10,1, 11.9,1,1, -1.178, 10504.867, 359.007, 52818.319 23/11/15,15:39:01,10,10,1, 11.9,1,1, -1.178, 10504.872, 358.982, 52818.362 23/11/15,15:39:01,11,10,1, 11.9,1,1, -1.178, 10504.859, 358.953, 52818.288 23/11/15,15:39:01,12,10,1, 11.9,1,1, -1.178, 10504.861, 358.960, 52818.331 23/11/15,15:39:01,13,10,1, 11.9,1,1, -1.178, 10504.861, 358.944, 52818.306 23/11/15,15:39:01,14,10,1, 11.9,1,1, -1.178, 10504.857, 358.974, 52818.301 23/11/15,15:39:01,15,10,1, 11.9,1,1, -1.178, 10504.863, 359.002, 52818.308 23/11/15,15:39:01,16,10,1, 11.9,1,1, -1.178, 10504.847, 358.998, 52818.305 23/11/15,15:39:01,17,10,1, 11.9,1,1, -1.178, 10504.885, 358.988, 52818.285 23/11/15,15:39:01,18,10,1, 11.9,1,1, -1.178, 10504.833, 358.956, 52818.296 23/11/15,15:39:01,19,10,1, 11.9,1,1, -1.178, 10504.843, 358.964, 52818.288 23/11/15,15:39:02,00,10,1, 11.9,1,1, -1.179, 10504.838, 358.964, 52818.288 23/11/15,15:39:02,01,10,1, 11.9,1,1, -1.179, 10504.867, 358.989, 52818.335 23/11/15,15:39:02,02,10,1, 11.9,1,1, -1.179, 10504.845, 359.012, 52818.396 23/11/15,15:39:02,03,10,1, 11.9,1,1, -1.179, 10504.874, 358.992, 52818.297 23/11/15,15:39:02,04,10,1, 11.9,1,1, -1.179, 10504.869, 358.960, 52818.317 23/11/15,15:39:02,05,10,1, 11.9,1,1, -1.179, 10504.842, 358.943, 52818.303 23/11/15,15:39:02,06,10,1, 11.9,1,1, -1.179, 10504.855, 358.962, 52818.302 23/11/15,15:39:02,07,10,1, 11.9,1,1, -1.179, 10504.836, 358.998, 52818.339 23/11/15,15:39:02,08,10,1, 11.9,1,1, -1.179, 10504.824, 359.001, 52818.344 23/11/15,15:39:02,09,10,1, 11.9,1,1, -1.179, 10504.853, 358.992, 52818.218 23/11/15,15:39:02,10,10,1, 11.9,1,1, -1.179, 10504.855, 358.952, 52818.275 23/11/15,15:39:02,11,10,1, 11.9,1,1, -1.179, 10504.830, 358.953, 52818.294 23/11/15,15:39:02,12,10,1, 11.9,1,1, -1.179, 10504.851, 358.967, 52818.306 23/11/15,15:39:02,13,10,1, 11.9,1,1, -1.179, 10504.828, 358.986, 52818.293 23/11/15,15:39:02,14,10,1, 11.9,1,1, -1.179, 10504.834, 358.994, 52818.305 23/11/15,15:39:02,15,10,1, 11.9,1,1, -1.179, 10504.826, 358.979, 52818.302 23/11/15,15:39:02,16,10,1, 11.9,1,1, -1.179, 10504.832, 358.957, 52818.322 23/11/15,15:39:02,17,10,1, 11.9,1,1, -1.179, 10504.825, 358.966, 52818.322 23/11/15,15:39:02,18,10,1, 11.9,1,1, -1.179, 10504.804, 358.976, 52818.317 23/11/15,15:39:02,19,10,1, 11.9,1,1, -1.179, 10504.813, 358.988, 52818.321 23/11/15,15:39:03,00,09,1, 12.0,1,1, -1.173, 10504.805, 358.988, 52818.321 23/11/15,15:39:03,01,09,1, 12.0,1,1, -1.173, 10504.827, 359.009, 52818.330 23/11/15,15:39:03,02,09,1, 12.0,1,1, -1.173, 10504.807, 358.970, 52818.313 23/11/15,15:39:03,03,09,1, 12.0,1,1, -1.173, 10504.815, 358.957, 52818.310 23/11/15,15:39:03,04,09,1, 12.0,1,1, -1.173, 10504.807, 358.967, 52818.330 23/11/15,15:39:03,05,09,1, 12.0,1,1, -1.173, 10504.803, 358.982, 52818.332 23/11/15,15:39:03,06,09,1, 12.0,1,1, -1.173, 10504.818, 358.991, 52818.344 23/11/15,15:39:03,07,09,1, 12.0,1,1, -1.173, 10504.837, 358.985, 52818.315 23/11/15,15:39:03,08,09,1, 12.0,1,1, -1.173, 10504.812, 358.977, 52818.313 23/11/15,15:39:03,09,09,1, 12.0,1,1, -1.173, 10504.817, 358.971, 52818.287 23/11/15,15:39:03,10,09,1, 12.0,1,1, -1.173, 10504.828, 358.972, 52818.317 23/11/15,15:39:03,11,09,1, 12.0,1,1, -1.173, 10504.798, 358.958, 52818.299 23/11/15,15:39:03,12,09,1, 12.0,1,1, -1.173, 10504.809, 358.969, 52818.318 23/11/15,15:39:03,13,09,1, 12.0,1,1, -1.173, 10504.833, 358.990, 52818.353 23/11/15,15:39:03,14,09,1, 12.0,1,1, -1.173, 10504.821, 358.961, 52818.325 23/11/15,15:39:03,15,09,1, 12.0,1,1, -1.173, 10504.792, 358.961, 52818.323 23/11/15,15:39:03,16,09,1, 12.0,1,1, -1.173, 10504.799, 358.935, 52818.299 23/11/15,15:39:03,17,09,1, 12.0,1,1, -1.173, 10504.817, 358.965, 52818.298 23/11/15,15:39:03,18,09,1, 12.0,1,1, -1.173, 10504.839, 359.007, 52818.335 23/11/15,15:39:03,19,09,1, 12.0,1,1, -1.173, 10504.836, 358.978, 52818.376 23/11/15,15:39:04,00,11,1, 11.9,1,1, -1.176, 10504.830, 358.978, 52818.376 23/11/15,15:39:04,01,11,1, 11.9,1,1, -1.176, 10504.803, 358.967, 52818.317 23/11/15,15:39:04,02,11,1, 11.9,1,1, -1.176, 10504.806, 358.958, 52818.292 23/11/15,15:39:04,03,11,1, 11.9,1,1, -1.176, 10504.799, 358.966, 52818.321 23/11/15,15:39:04,04,11,1, 11.9,1,1, -1.176, 10504.823, 358.968, 52818.331 23/11/15,15:39:04,05,11,1, 11.9,1,1, -1.176, 10504.798, 358.992, 52818.344 23/11/15,15:39:04,06,11,1, 11.9,1,1, -1.176, 10504.819, 358.976, 52818.326 23/11/15,15:39:04,07,11,1, 11.9,1,1, -1.176, 10504.829, 358.952, 52818.305 23/11/15,15:39:04,08,11,1, 11.9,1,1, -1.176, 10504.811, 358.956, 52818.307 23/11/15,15:39:04,09,11,1, 11.9,1,1, -1.176, 10504.817, 358.976, 52818.317 23/11/15,15:39:04,10,11,1, 11.9,1,1, -1.176, 10504.792, 358.982, 52818.333 23/11/15,15:39:04,11,11,1, 11.9,1,1, -1.176, 10504.830, 358.970, 52818.326 23/11/15,15:39:04,12,11,1, 11.9,1,1, -1.176, 10504.812, 358.954, 52818.332 23/11/15,15:39:04,13,11,1, 11.9,1,1, -1.176, 10504.791, 358.950, 52818.320 23/11/15,15:39:04,14,11,1, 11.9,1,1, -1.176, 10504.799, 358.956, 52818.297 23/11/15,15:39:04,15,11,1, 11.9,1,1, -1.176, 10504.785, 358.942, 52818.273 23/11/15,15:39:04,16,11,1, 11.9,1,1, -1.176, 10504.779, 358.955, 52818.311 23/11/15,15:39:04,17,11,1, 11.9,1,1, -1.176, 10504.818, 358.993, 52818.364 23/11/15,15:39:04,18,11,1, 11.9,1,1, -1.176, 10504.823, 358.973, 52818.338 23/11/15,15:39:04,19,11,1, 11.9,1,1, -1.176, 10504.795, 358.940, 52818.285 23/11/15,15:39:05,00,11,1, 11.9,1,1, -1.178, 10504.788, 358.940, 52818.285 23/11/15,15:39:05,01,11,1, 11.9,1,1, -1.178, 10504.779, 358.952, 52818.257 23/11/15,15:39:05,02,11,1, 11.9,1,1, -1.178, 10504.797, 358.957, 52818.297 23/11/15,15:39:05,03,11,1, 11.9,1,1, -1.178, 10504.790, 358.963, 52818.336 23/11/15,15:39:05,04,11,1, 11.9,1,1, -1.178, 10504.830, 358.967, 52818.352 23/11/15,15:39:05,05,11,1, 11.9,1,1, -1.178, 10504.796, 358.935, 52818.309 23/11/15,15:39:05,06,11,1, 11.9,1,1, -1.178, 10504.791, 358.951, 52818.298 23/11/15,15:39:05,07,11,1, 11.9,1,1, -1.178, 10504.782, 358.961, 52818.306 23/11/15,15:39:05,08,11,1, 11.9,1,1, -1.178, 10504.780, 358.965, 52818.302 23/11/15,15:39:05,09,11,1, 11.9,1,1, -1.178, 10504.796, 358.997, 52818.341 23/11/15,15:39:05,10,11,1, 11.9,1,1, -1.178, 10504.779, 358.977, 52818.261 23/11/15,15:39:05,11,11,1, 11.9,1,1, -1.178, 10504.807, 358.948, 52818.244 23/11/15,15:39:05,12,11,1, 11.9,1,1, -1.178, 10504.756, 358.942, 52818.258 23/11/15,15:39:05,13,11,1, 11.9,1,1, -1.178, 10504.762, 358.961, 52818.268 23/11/15,15:39:05,14,11,1, 11.9,1,1, -1.178, 10504.775, 358.955, 52818.294 23/11/15,15:39:05,15,11,1, 11.9,1,1, -1.178, 10504.800, 358.983, 52818.317 23/11/15,15:39:05,16,11,1, 11.9,1,1, -1.178, 10504.773, 358.974, 52818.344 23/11/15,15:39:05,17,11,1, 11.9,1,1, -1.178, 10504.767, 358.947, 52818.305 23/11/15,15:39:05,18,11,1, 11.9,1,1, -1.178, 10504.798, 358.915, 52818.262 23/11/15,15:39:05,19,11,1, 11.9,1,1, -1.178, 10504.776, 358.929, 52818.293 23/11/15,15:39:06,00,10,1, 11.9,1,1, -1.175, 10504.771, 358.929, 52818.293 23/11/15,15:39:06,01,10,1, 11.9,1,1, -1.175, 10504.790, 358.978, 52818.314 23/11/15,15:39:06,02,10,1, 11.9,1,1, -1.175, 10504.799, 358.956, 52818.312 23/11/15,15:39:06,03,10,1, 11.9,1,1, -1.175, 10504.768, 358.957, 52818.325 23/11/15,15:39:06,04,10,1, 11.9,1,1, -1.175, 10504.795, 358.922, 52818.264 23/11/15,15:39:06,05,10,1, 11.9,1,1, -1.175, 10504.800, 358.935, 52818.186 23/11/15,15:39:06,06,10,1, 11.9,1,1, -1.175, 10504.766, 358.941, 52818.288 23/11/15,15:39:06,07,10,1, 11.9,1,1, -1.175, 10504.778, 358.937, 52818.243 23/11/15,15:39:06,08,10,1, 11.9,1,1, -1.175, 10504.806, 358.962, 52818.299 23/11/15,15:39:06,09,10,1, 11.9,1,1, -1.175, 10504.793, 358.974, 52818.280 23/11/15,15:39:06,10,10,1, 11.9,1,1, -1.175, 10504.781, 358.958, 52818.268 23/11/15,15:39:06,11,10,1, 11.9,1,1, -1.175, 10504.752, 358.950, 52818.274 23/11/15,15:39:06,12,10,1, 11.9,1,1, -1.175, 10504.774, 358.917, 52818.246 23/11/15,15:39:06,13,10,1, 11.9,1,1, -1.175, 10504.768, 358.916, 52818.302 23/11/15,15:39:06,14,10,1, 11.9,1,1, -1.175, 10504.768, 358.931, 52818.232 23/11/15,15:39:06,15,10,1, 11.9,1,1, -1.175, 10504.761, 358.948, 52818.278 23/11/15,15:39:06,16,10,1, 11.9,1,1, -1.175, 10504.803, 358.963, 52818.301 23/11/15,15:39:06,17,10,1, 11.9,1,1, -1.175, 10504.787, 358.981, 52818.271 23/11/15,15:39:06,18,10,1, 11.9,1,1, -1.175, 10504.791, 358.948, 52818.250 23/11/15,15:39:06,19,10,1, 11.9,1,1, -1.175, 10504.774, 358.925, 52818.274 23/11/15,15:39:07,00,10,1, 11.9,1,1, -1.177, 10504.771, 358.925, 52818.274 23/11/15,15:39:07,01,10,1, 11.9,1,1, -1.177, 10504.773, 358.923, 52818.278 23/11/15,15:39:07,02,10,1, 11.9,1,1, -1.177, 10504.782, 358.956, 52818.253 23/11/15,15:39:07,03,10,1, 11.9,1,1, -1.177, 10504.781, 358.981, 52818.282 23/11/15,15:39:07,04,10,1, 11.9,1,1, -1.177, 10504.785, 358.983, 52818.278 23/11/15,15:39:07,05,10,1, 11.9,1,1, -1.177, 10504.765, 358.956, 52818.287 23/11/15,15:39:07,06,10,1, 11.9,1,1, -1.177, 10504.795, 358.935, 52818.256 23/11/15,15:39:07,07,10,1, 11.9,1,1, -1.177, 10504.774, 358.947, 52818.242 23/11/15,15:39:07,08,10,1, 11.9,1,1, -1.177, 10504.763, 358.943, 52818.231 23/11/15,15:39:07,09,10,1, 11.9,1,1, -1.177, 10504.759, 358.925, 52818.248 23/11/15,15:39:07,10,10,1, 11.9,1,1, -1.177, 10504.751, 358.943, 52818.278 23/11/15,15:39:07,11,10,1, 11.9,1,1, -1.177, 10504.755, 358.967, 52818.253 23/11/15,15:39:07,12,10,1, 11.9,1,1, -1.177, 10504.759, 358.990, 52818.217 23/11/15,15:39:07,13,10,1, 11.9,1,1, -1.177, 10504.775, 358.942, 52818.219 23/11/15,15:39:07,14,10,1, 11.9,1,1, -1.177, 10504.774, 358.933, 52818.258 23/11/15,15:39:07,15,10,1, 11.9,1,1, -1.177, 10504.763, 358.924, 52818.235 23/11/15,15:39:07,16,10,1, 11.9,1,1, -1.177, 10504.768, 358.932, 52818.244 23/11/15,15:39:07,17,10,1, 11.9,1,1, -1.177, 10504.754, 358.935, 52818.253 23/11/15,15:39:07,18,10,1, 11.9,1,1, -1.177, 10504.788, 358.970, 52818.280 23/11/15,15:39:07,19,10,1, 11.9,1,1, -1.177, 10504.783, 358.982, 52818.282 23/11/15,15:39:08,00,10,1, 12.0,1,1, -1.175, 10504.780, 358.982, 52818.282 23/11/15,15:39:08,01,10,1, 12.0,1,1, -1.175, 10504.771, 358.944, 52818.253 23/11/15,15:39:08,02,10,1, 12.0,1,1, -1.175, 10504.783, 358.911, 52818.217 23/11/15,15:39:08,03,10,1, 12.0,1,1, -1.175, 10504.776, 358.893, 52818.265 23/11/15,15:39:08,04,10,1, 12.0,1,1, -1.175, 10504.773, 358.950, 52818.244 23/11/15,15:39:08,05,10,1, 12.0,1,1, -1.175, 10504.737, 358.947, 52818.245 23/11/15,15:39:08,06,10,1, 12.0,1,1, -1.175, 10504.758, 358.951, 52818.241 23/11/15,15:39:08,07,10,1, 12.0,1,1, -1.175, 10504.752, 358.952, 52818.212 23/11/15,15:39:08,08,10,1, 12.0,1,1, -1.175, 10504.780, 358.905, 52818.232 23/11/15,15:39:08,09,10,1, 12.0,1,1, -1.175, 10504.747, 358.928, 52818.241 23/11/15,15:39:08,10,10,1, 12.0,1,1, -1.175, 10504.769, 358.905, 52818.243 23/11/15,15:39:08,11,10,1, 12.0,1,1, -1.175, 10504.747, 358.934, 52818.245 23/11/15,15:39:08,12,10,1, 12.0,1,1, -1.175, 10504.767, 358.938, 52818.219 23/11/15,15:39:08,13,10,1, 12.0,1,1, -1.175, 10504.775, 358.966, 52818.265 23/11/15,15:39:08,14,10,1, 12.0,1,1, -1.175, 10504.731, 358.964, 52818.278 23/11/15,15:39:08,15,10,1, 12.0,1,1, -1.175, 10504.767, 358.959, 52818.255 23/11/15,15:39:08,16,10,1, 12.0,1,1, -1.175, 10504.746, 358.930, 52818.229 23/11/15,15:39:08,17,10,1, 12.0,1,1, -1.175, 10504.750, 358.913, 52818.223 23/11/15,15:39:08,18,10,1, 12.0,1,1, -1.175, 10504.731, 358.929, 52818.228 23/11/15,15:39:08,19,10,1, 12.0,1,1, -1.175, 10504.748, 358.959, 52818.259 23/11/15,15:39:09,00,11,1, 11.9,1,1, -1.179, 10504.746, 358.959, 52818.259 23/11/15,15:39:09,01,11,1, 11.9,1,1, -1.179, 10504.737, 358.940, 52818.228 23/11/15,15:39:09,02,11,1, 11.9,1,1, -1.179, 10504.742, 358.952, 52818.223 23/11/15,15:39:09,03,11,1, 11.9,1,1, -1.179, 10504.754, 358.942, 52818.233 23/11/15,15:39:09,04,11,1, 11.9,1,1, -1.179, 10504.739, 358.921, 52818.235 23/11/15,15:39:09,05,11,1, 11.9,1,1, -1.179, 10504.756, 358.921, 52818.191 23/11/15,15:39:09,06,11,1, 11.9,1,1, -1.179, 10504.740, 358.914, 52818.215 23/11/15,15:39:09,07,11,1, 11.9,1,1, -1.179, 10504.729, 358.932, 52818.203 23/11/15,15:39:09,08,11,1, 11.9,1,1, -1.179, 10504.737, 358.948, 52818.213 23/11/15,15:39:09,09,11,1, 11.9,1,1, -1.179, 10504.757, 358.953, 52818.279 23/11/15,15:39:09,10,11,1, 11.9,1,1, -1.179, 10504.754, 358.949, 52818.219 23/11/15,15:39:09,11,11,1, 11.9,1,1, -1.179, 10504.723, 358.936, 52818.245 23/11/15,15:39:09,12,11,1, 11.9,1,1, -1.179, 10504.726, 358.917, 52818.168 23/11/15,15:39:09,13,11,1, 11.9,1,1, -1.179, 10504.716, 358.895, 52818.204 23/11/15,15:39:09,14,11,1, 11.9,1,1, -1.179, 10504.744, 358.914, 52818.225 23/11/15,15:39:09,15,11,1, 11.9,1,1, -1.179, 10504.734, 358.958, 52818.242 23/11/15,15:39:09,16,11,1, 11.9,1,1, -1.179, 10504.735, 358.974, 52818.241 23/11/15,15:39:09,17,11,1, 11.9,1,1, -1.179, 10504.715, 358.951, 52818.247 23/11/15,15:39:09,18,11,1, 11.9,1,1, -1.179, 10504.748, 358.950, 52818.261 23/11/15,15:39:09,19,11,1, 11.9,1,1, -1.179, 10504.753, 358.913, 52818.189 23/11/15,15:39:10,00,11,1, 11.9,1,1, -1.175, 10504.746, 358.913, 52818.189 23/11/15,15:39:10,01,11,1, 11.9,1,1, -1.175, 10504.721, 358.908, 52818.226 23/11/15,15:39:10,02,11,1, 11.9,1,1, -1.175, 10504.719, 358.934, 52818.223 23/11/15,15:39:10,03,11,1, 11.9,1,1, -1.175, 10504.729, 358.942, 52818.224 23/11/15,15:39:10,04,11,1, 11.9,1,1, -1.175, 10504.727, 358.921, 52818.231 23/11/15,15:39:10,05,11,1, 11.9,1,1, -1.175, 10504.730, 358.951, 52818.253 23/11/15,15:39:10,06,11,1, 11.9,1,1, -1.175, 10504.705, 358.938, 52818.217 23/11/15,15:39:10,07,11,1, 11.9,1,1, -1.175, 10504.706, 358.918, 52818.229 23/11/15,15:39:10,08,11,1, 11.9,1,1, -1.175, 10504.687, 358.893, 52818.161 23/11/15,15:39:10,09,11,1, 11.9,1,1, -1.175, 10504.693, 358.912, 52818.195 23/11/15,15:39:10,10,11,1, 11.9,1,1, -1.175, 10504.718, 358.944, 52818.223 23/11/15,15:39:10,11,11,1, 11.9,1,1, -1.175, 10504.757, 358.947, 52818.365 23/11/15,15:39:10,12,11,1, 11.9,1,1, -1.175, 10504.694, 358.952, 52818.203 23/11/15,15:39:10,13,11,1, 11.9,1,1, -1.175, 10504.690, 358.930, 52818.285 23/11/15,15:39:10,14,11,1, 11.9,1,1, -1.175, 10504.699, 358.907, 52818.267 23/11/15,15:39:10,15,11,1, 11.9,1,1, -1.175, 10504.698, 358.911, 52818.200 23/11/15,15:39:10,16,11,1, 11.9,1,1, -1.175, 10504.712, 358.887, 52818.179 23/11/15,15:39:10,17,11,1, 11.9,1,1, -1.175, 10504.700, 358.920, 52818.217 23/11/15,15:39:10,18,11,1, 11.9,1,1, -1.175, 10504.705, 358.933, 52818.253 23/11/15,15:39:10,19,11,1, 11.9,1,1, -1.175, 10504.676, 358.948, 52818.263 23/11/15,15:39:11,00,10,1, 11.9,1,1, -1.178, 10504.671, 358.948, 52818.263 23/11/15,15:39:11,01,10,1, 11.9,1,1, -1.178, 10504.694, 358.932, 52818.241 23/11/15,15:39:11,02,10,1, 11.9,1,1, -1.178, 10504.683, 358.880, 52818.193 23/11/15,15:39:11,03,10,1, 11.9,1,1, -1.178, 10504.689, 358.896, 52818.163 23/11/15,15:39:11,04,10,1, 11.9,1,1, -1.178, 10504.691, 358.910, 52818.222 23/11/15,15:39:11,05,10,1, 11.9,1,1, -1.178, 10504.689, 358.908, 52818.212 23/11/15,15:39:11,06,10,1, 11.9,1,1, -1.178, 10504.714, 358.914, 52818.213 23/11/15,15:39:11,07,10,1, 11.9,1,1, -1.178, 10504.685, 358.924, 52818.216 23/11/15,15:39:11,08,10,1, 11.9,1,1, -1.178, 10504.708, 358.933, 52818.254 23/11/15,15:39:11,09,10,1, 11.9,1,1, -1.178, 10504.702, 358.890, 52818.202 23/11/15,15:39:11,10,10,1, 11.9,1,1, -1.178, 10504.713, 358.895, 52818.217 23/11/15,15:39:11,11,10,1, 11.9,1,1, -1.178, 10504.686, 358.884, 52818.215 23/11/15,15:39:11,12,10,1, 11.9,1,1, -1.178, 10504.696, 358.883, 52818.192 23/11/15,15:39:11,13,10,1, 11.9,1,1, -1.178, 10504.699, 358.911, 52818.211 23/11/15,15:39:11,14,10,1, 11.9,1,1, -1.178, 10504.710, 358.924, 52818.252 23/11/15,15:39:11,15,10,1, 11.9,1,1, -1.178, 10504.711, 358.901, 52818.241 23/11/15,15:39:11,16,10,1, 11.9,1,1, -1.178, 10504.685, 358.901, 52818.202 23/11/15,15:39:11,17,10,1, 11.9,1,1, -1.178, 10504.670, 358.867, 52818.238 23/11/15,15:39:11,18,10,1, 11.9,1,1, -1.178, 10504.678, 358.877, 52818.195 23/11/15,15:39:11,19,10,1, 11.9,1,1, -1.178, 10504.671, 358.870, 52818.205 23/11/15,15:39:12,00,10,1, 11.9,1,1, -1.179, 10504.671, 358.870, 52818.205 23/11/15,15:39:12,01,10,1, 11.9,1,1, -1.179, 10504.681, 358.882, 52818.218 23/11/15,15:39:12,02,10,1, 11.9,1,1, -1.179, 10504.689, 358.900, 52818.257 23/11/15,15:39:12,03,10,1, 11.9,1,1, -1.179, 10504.687, 358.894, 52818.199 23/11/15,15:39:12,04,10,1, 11.9,1,1, -1.179, 10504.719, 358.885, 52818.217 23/11/15,15:39:12,05,10,1, 11.9,1,1, -1.179, 10504.686, 358.865, 52818.227 23/11/15,15:39:12,06,10,1, 11.9,1,1, -1.179, 10504.669, 358.845, 52818.201 23/11/15,15:39:12,07,10,1, 11.9,1,1, -1.179, 10504.699, 358.861, 52818.196 23/11/15,15:39:12,08,10,1, 11.9,1,1, -1.179, 10504.683, 358.866, 52818.193 23/11/15,15:39:12,09,10,1, 11.9,1,1, -1.179, 10504.682, 358.909, 52818.234 23/11/15,15:39:12,10,10,1, 11.9,1,1, -1.179, 10504.665, 358.884, 52818.240 23/11/15,15:39:12,11,10,1, 11.9,1,1, -1.179, 10504.668, 358.891, 52818.239 23/11/15,15:39:12,12,10,1, 11.9,1,1, -1.179, 10504.686, 358.865, 52818.224 23/11/15,15:39:12,13,10,1, 11.9,1,1, -1.179, 10504.670, 358.868, 52818.187 23/11/15,15:39:12,14,10,1, 11.9,1,1, -1.179, 10504.655, 358.842, 52818.186 23/11/15,15:39:12,15,10,1, 11.9,1,1, -1.179, 10504.613, 358.873, 52818.115 23/11/15,15:39:12,16,10,1, 11.9,1,1, -1.179, 10504.674, 358.898, 52818.126 23/11/15,15:39:12,17,10,1, 11.9,1,1, -1.179, 10504.642, 358.904, 52818.179 23/11/15,15:39:12,18,10,1, 11.9,1,1, -1.179, 10504.661, 358.880, 52818.143 23/11/15,15:39:12,19,10,1, 11.9,1,1, -1.179, 10504.645, 358.909, 52818.429 23/11/15,15:39:13,00,10,1, 12.0,1,1, -1.177, 10504.638, 358.909, 52818.429 23/11/15,15:39:13,01,10,1, 12.0,1,1, -1.177, 10504.673, 358.849, 52818.137 23/11/15,15:39:13,02,10,1, 12.0,1,1, -1.177, 10504.647, 358.847, 52818.172 23/11/15,15:39:13,03,10,1, 12.0,1,1, -1.177, 10504.665, 358.867, 52818.231 23/11/15,15:39:13,04,10,1, 12.0,1,1, -1.177, 10504.664, 358.893, 52818.199 23/11/15,15:39:13,05,10,1, 12.0,1,1, -1.177, 10504.691, 358.893, 52818.226 23/11/15,15:39:13,06,10,1, 12.0,1,1, -1.177, 10504.683, 358.877, 52818.282 23/11/15,15:39:13,07,10,1, 12.0,1,1, -1.177, 10504.688, 358.866, 52818.174 23/11/15,15:39:13,08,10,1, 12.0,1,1, -1.177, 10504.676, 358.833, 52818.187 23/11/15,15:39:13,09,10,1, 12.0,1,1, -1.177, 10504.630, 358.846, 52818.203 23/11/15,15:39:13,10,10,1, 12.0,1,1, -1.177, 10504.673, 358.843, 52818.179 23/11/15,15:39:13,11,10,1, 12.0,1,1, -1.177, 10504.660, 358.852, 52818.222 23/11/15,15:39:13,12,10,1, 12.0,1,1, -1.177, 10504.669, 358.869, 52818.221 23/11/15,15:39:13,13,10,1, 12.0,1,1, -1.177, 10504.669, 358.838, 52818.248 23/11/15,15:39:13,14,10,1, 12.0,1,1, -1.177, 10504.640, 358.860, 52818.186 23/11/15,15:39:13,15,10,1, 12.0,1,1, -1.177, 10504.655, 358.863, 52818.173 23/11/15,15:39:13,16,10,1, 12.0,1,1, -1.177, 10504.643, 358.860, 52818.168 23/11/15,15:39:13,17,10,1, 12.0,1,1, -1.177, 10504.643, 358.838, 52818.189 23/11/15,15:39:13,18,10,1, 12.0,1,1, -1.177, 10504.645, 358.844, 52818.150 23/11/15,15:39:13,19,10,1, 12.0,1,1, -1.177, 10504.642, 358.858, 52818.165 23/11/15,15:39:14,00,11,1, 11.9,1,1, -1.177, 10504.638, 358.858, 52818.165 23/11/15,15:39:14,01,11,1, 11.9,1,1, -1.177, 10504.636, 358.860, 52818.225 23/11/15,15:39:14,02,11,1, 11.9,1,1, -1.177, 10504.654, 358.856, 52818.192 23/11/15,15:39:14,03,11,1, 11.9,1,1, -1.177, 10504.639, 358.829, 52818.171 23/11/15,15:39:14,04,11,1, 11.9,1,1, -1.177, 10504.632, 358.831, 52818.181 23/11/15,15:39:14,05,11,1, 11.9,1,1, -1.177, 10504.647, 358.839, 52818.217 23/11/15,15:39:14,06,11,1, 11.9,1,1, -1.177, 10504.655, 358.848, 52818.183 23/11/15,15:39:14,07,11,1, 11.9,1,1, -1.177, 10504.638, 358.885, 52818.181 23/11/15,15:39:14,08,11,1, 11.9,1,1, -1.177, 10504.643, 358.880, 52818.171 23/11/15,15:39:14,09,11,1, 11.9,1,1, -1.177, 10504.664, 358.857, 52818.193 23/11/15,15:39:14,10,11,1, 11.9,1,1, -1.177, 10504.640, 358.814, 52818.181 23/11/15,15:39:14,11,11,1, 11.9,1,1, -1.177, 10504.623, 358.839, 52818.185 23/11/15,15:39:14,12,11,1, 11.9,1,1, -1.177, 10504.641, 358.837, 52818.147 23/11/15,15:39:14,13,11,1, 11.9,1,1, -1.177, 10504.641, 358.836, 52818.181 23/11/15,15:39:14,14,11,1, 11.9,1,1, -1.177, 10504.631, 358.862, 52818.225 23/11/15,15:39:14,15,11,1, 11.9,1,1, -1.177, 10504.636, 358.869, 52818.210 23/11/15,15:39:14,16,11,1, 11.9,1,1, -1.177, 10504.650, 358.863, 52818.160 23/11/15,15:39:14,17,11,1, 11.9,1,1, -1.177, 10504.635, 358.822, 52818.167 23/11/15,15:39:14,18,11,1, 11.9,1,1, -1.177, 10504.626, 358.831, 52818.160 23/11/15,15:39:14,19,11,1, 11.9,1,1, -1.177, 10504.638, 358.820, 52818.167 23/11/15,15:39:15,00,10,1, 11.8,1,1, -1.178, 10504.630, 358.820, 52818.167 23/11/15,15:39:15,01,10,1, 11.8,1,1, -1.178, 10504.636, 358.849, 52818.195 23/11/15,15:39:15,02,10,1, 11.8,1,1, -1.178, 10504.630, 358.852, 52818.192 23/11/15,15:39:15,03,10,1, 11.8,1,1, -1.178, 10504.628, 358.844, 52818.173 23/11/15,15:39:15,04,10,1, 11.8,1,1, -1.178, 10504.626, 358.831, 52818.234 23/11/15,15:39:15,05,10,1, 11.8,1,1, -1.178, 10504.638, 358.821, 52818.170 23/11/15,15:39:15,06,10,1, 11.8,1,1, -1.178, 10504.633, 358.812, 52818.186 23/11/15,15:39:15,07,10,1, 11.8,1,1, -1.178, 10504.618, 358.806, 52818.178 23/11/15,15:39:15,08,10,1, 11.8,1,1, -1.178, 10504.611, 358.820, 52818.176 23/11/15,15:39:15,09,10,1, 11.8,1,1, -1.178, 10504.638, 358.841, 52818.134 23/11/15,15:39:15,10,10,1, 11.8,1,1, -1.178, 10504.608, 358.859, 52818.200 23/11/15,15:39:15,11,10,1, 11.8,1,1, -1.178, 10504.613, 358.842, 52818.195 23/11/15,15:39:15,12,10,1, 11.8,1,1, -1.178, 10504.633, 358.816, 52818.203 23/11/15,15:39:15,13,10,1, 11.8,1,1, -1.178, 10504.620, 358.815, 52818.162 23/11/15,15:39:15,14,10,1, 11.8,1,1, -1.178, 10504.593, 358.805, 52818.161 23/11/15,15:39:15,15,10,1, 11.8,1,1, -1.178, 10504.627, 358.799, 52818.166 23/11/15,15:39:15,16,10,1, 11.8,1,1, -1.178, 10504.602, 358.837, 52818.197 23/11/15,15:39:15,17,10,1, 11.8,1,1, -1.178, 10504.601, 358.840, 52818.188 23/11/15,15:39:15,18,10,1, 11.8,1,1, -1.178, 10504.621, 358.837, 52818.218 23/11/15,15:39:15,19,10,1, 11.8,1,1, -1.178, 10504.626, 358.834, 52818.213 23/11/15,15:39:16,00,10,1, 11.9,1,1, -1.180, 10504.621, 358.834, 52818.213 23/11/15,15:39:16,01,10,1, 11.9,1,1, -1.180, 10504.609, 358.785, 52818.167 23/11/15,15:39:16,02,10,1, 11.9,1,1, -1.180, 10504.646, 358.800, 52818.155 23/11/15,15:39:16,03,10,1, 11.9,1,1, -1.180, 10504.620, 358.795, 52818.171 23/11/15,15:39:16,04,10,1, 11.9,1,1, -1.180, 10504.596, 358.823, 52818.177 23/11/15,15:39:16,05,10,1, 11.9,1,1, -1.180, 10504.647, 358.813, 52818.207 23/11/15,15:39:16,06,10,1, 11.9,1,1, -1.180, 10504.604, 358.813, 52818.181 23/11/15,15:39:16,07,10,1, 11.9,1,1, -1.180, 10504.629, 358.789, 52818.198 23/11/15,15:39:16,08,10,1, 11.9,1,1, -1.180, 10504.631, 358.790, 52818.202 23/11/15,15:39:16,09,10,1, 11.9,1,1, -1.180, 10504.608, 358.790, 52818.182 23/11/15,15:39:16,10,10,1, 11.9,1,1, -1.180, 10504.586, 358.793, 52818.150 23/11/15,15:39:16,11,10,1, 11.9,1,1, -1.180, 10504.610, 358.818, 52818.182 23/11/15,15:39:16,12,10,1, 11.9,1,1, -1.180, 10504.625, 358.822, 52818.157 23/11/15,15:39:16,13,10,1, 11.9,1,1, -1.180, 10504.612, 358.828, 52818.142 23/11/15,15:39:16,14,10,1, 11.9,1,1, -1.180, 10504.625, 358.795, 52818.150 23/11/15,15:39:16,15,10,1, 11.9,1,1, -1.180, 10504.624, 358.798, 52818.203 23/11/15,15:39:16,16,10,1, 11.9,1,1, -1.180, 10504.596, 358.784, 52818.151 23/11/15,15:39:16,17,10,1, 11.9,1,1, -1.180, 10504.616, 358.788, 52818.137 23/11/15,15:39:16,18,10,1, 11.9,1,1, -1.180, 10504.614, 358.787, 52818.157 23/11/15,15:39:16,19,10,1, 11.9,1,1, -1.180, 10504.626, 358.790, 52818.175 23/11/15,15:39:17,00,10,1, 11.8,1,1, -1.175, 10504.621, 358.790, 52818.175 23/11/15,15:39:17,01,10,1, 11.8,1,1, -1.175, 10504.621, 358.826, 52818.186 23/11/15,15:39:17,02,10,1, 11.8,1,1, -1.175, 10504.615, 358.794, 52818.190 23/11/15,15:39:17,03,10,1, 11.8,1,1, -1.175, 10504.600, 358.777, 52818.177 23/11/15,15:39:17,04,10,1, 11.8,1,1, -1.175, 10504.592, 358.772, 52818.173 23/11/15,15:39:17,05,10,1, 11.8,1,1, -1.175, 10504.611, 358.778, 52818.179 23/11/15,15:39:17,06,10,1, 11.8,1,1, -1.175, 10504.630, 358.778, 52818.184 23/11/15,15:39:17,07,10,1, 11.8,1,1, -1.175, 10504.620, 358.820, 52818.208 23/11/15,15:39:17,08,10,1, 11.8,1,1, -1.175, 10504.638, 358.832, 52818.216 23/11/15,15:39:17,09,10,1, 11.8,1,1, -1.175, 10504.615, 358.803, 52818.185 23/11/15,15:39:17,10,10,1, 11.8,1,1, -1.175, 10504.615, 358.777, 52818.133 23/11/15,15:39:17,11,10,1, 11.8,1,1, -1.175, 10504.611, 358.778, 52818.172 23/11/15,15:39:17,12,10,1, 11.8,1,1, -1.175, 10504.609, 358.776, 52818.175 23/11/15,15:39:17,13,10,1, 11.8,1,1, -1.175, 10504.605, 358.775, 52818.182 23/11/15,15:39:17,14,10,1, 11.8,1,1, -1.175, 10504.621, 358.807, 52818.185 23/11/15,15:39:17,15,10,1, 11.8,1,1, -1.175, 10504.623, 358.811, 52818.205 23/11/15,15:39:17,16,10,1, 11.8,1,1, -1.175, 10504.641, 358.811, 52818.203 23/11/15,15:39:17,17,10,1, 11.8,1,1, -1.175, 10504.615, 358.774, 52818.201 23/11/15,15:39:17,18,10,1, 11.8,1,1, -1.175, 10504.622, 358.805, 52818.167 23/11/15,15:39:17,19,10,1, 11.8,1,1, -1.175, 10504.584, 358.763, 52818.111 23/11/15,15:39:18,00,10,1, 11.9,1,1, -1.177, 10504.580, 358.763, 52818.111 23/11/15,15:39:18,01,10,1, 11.9,1,1, -1.177, 10504.611, 358.802, 52818.172 23/11/15,15:39:18,02,10,1, 11.9,1,1, -1.177, 10504.586, 358.794, 52818.164 23/11/15,15:39:18,03,10,1, 11.9,1,1, -1.177, 10504.583, 358.806, 52818.171 23/11/15,15:39:18,04,10,1, 11.9,1,1, -1.177, 10504.615, 358.836, 52818.176 23/11/15,15:39:18,05,10,1, 11.9,1,1, -1.177, 10504.611, 358.790, 52818.184 23/11/15,15:39:18,06,10,1, 11.9,1,1, -1.177, 10504.599, 358.770, 52818.155 23/11/15,15:39:18,07,10,1, 11.9,1,1, -1.177, 10504.583, 358.762, 52818.144 23/11/15,15:39:18,08,10,1, 11.9,1,1, -1.177, 10504.604, 358.779, 52818.156 23/11/15,15:39:18,09,10,1, 11.9,1,1, -1.177, 10504.547, 358.774, 52818.143 23/11/15,15:39:18,10,10,1, 11.9,1,1, -1.177, 10504.592, 358.806, 52818.131 23/11/15,15:39:18,11,10,1, 11.9,1,1, -1.177, 10504.614, 358.805, 52818.141 23/11/15,15:39:18,12,10,1, 11.9,1,1, -1.177, 10504.597, 358.770, 52818.166 23/11/15,15:39:18,13,10,1, 11.9,1,1, -1.177, 10504.611, 358.764, 52818.114 23/11/15,15:39:18,14,10,1, 11.9,1,1, -1.177, 10504.615, 358.751, 52818.134 23/11/15,15:39:18,15,10,1, 11.9,1,1, -1.177, 10504.595, 358.784, 52818.149 23/11/15,15:39:18,16,10,1, 11.9,1,1, -1.177, 10504.611, 358.770, 52818.168 23/11/15,15:39:18,17,10,1, 11.9,1,1, -1.177, 10504.615, 358.780, 52818.149 23/11/15,15:39:18,18,10,1, 11.9,1,1, -1.177, 10504.622, 358.784, 52818.128 23/11/15,15:39:18,19,10,1, 11.9,1,1, -1.177, 10504.619, 358.797, 52818.154 23/11/15,15:39:19,00,10,1, 12.0,1,1, -1.173, 10504.613, 358.797, 52818.154 23/11/15,15:39:19,01,10,1, 12.0,1,1, -1.173, 10504.625, 358.756, 52818.131 23/11/15,15:39:19,02,10,1, 12.0,1,1, -1.173, 10504.594, 358.747, 52818.154 23/11/15,15:39:19,03,10,1, 12.0,1,1, -1.173, 10504.609, 358.772, 52818.125 23/11/15,15:39:19,04,10,1, 12.0,1,1, -1.173, 10504.629, 358.783, 52818.198 23/11/15,15:39:19,05,10,1, 12.0,1,1, -1.173, 10504.616, 358.822, 52818.197 23/11/15,15:39:19,06,10,1, 12.0,1,1, -1.173, 10504.618, 358.786, 52818.148 23/11/15,15:39:19,07,10,1, 12.0,1,1, -1.173, 10504.606, 358.765, 52818.136 23/11/15,15:39:19,08,10,1, 12.0,1,1, -1.173, 10504.618, 358.740, 52818.122 23/11/15,15:39:19,09,10,1, 12.0,1,1, -1.173, 10504.601, 358.746, 52818.145 23/11/15,15:39:19,10,10,1, 12.0,1,1, -1.173, 10504.601, 358.780, 52818.085 23/11/15,15:39:19,11,10,1, 12.0,1,1, -1.173, 10504.615, 358.805, 52818.165 23/11/15,15:39:19,12,10,1, 12.0,1,1, -1.173, 10504.627, 358.799, 52818.182 23/11/15,15:39:19,13,10,1, 12.0,1,1, -1.173, 10504.602, 358.792, 52818.169 23/11/15,15:39:19,14,10,1, 12.0,1,1, -1.173, 10504.623, 358.791, 52818.135 23/11/15,15:39:19,15,10,1, 12.0,1,1, -1.173, 10504.608, 358.769, 52818.141 23/11/15,15:39:19,16,10,1, 12.0,1,1, -1.173, 10504.622, 358.787, 52818.145 23/11/15,15:39:19,17,10,1, 12.0,1,1, -1.173, 10504.611, 358.784, 52818.128 23/11/15,15:39:19,18,10,1, 12.0,1,1, -1.173, 10504.608, 358.796, 52818.112 23/11/15,15:39:19,19,10,1, 12.0,1,1, -1.173, 10504.630, 358.779, 52818.155 23/11/15,15:39:20,00,10,1, 11.9,1,1, -1.182, 10504.630, 358.779, 52818.155 23/11/15,15:39:20,01,10,1, 11.9,1,1, -1.182, 10504.628, 358.797, 52818.148 23/11/15,15:39:20,02,10,1, 11.9,1,1, -1.182, 10504.642, 358.795, 52818.153 23/11/15,15:39:20,03,10,1, 11.9,1,1, -1.182, 10504.636, 358.771, 52818.128 23/11/15,15:39:20,04,10,1, 11.9,1,1, -1.182, 10504.620, 358.773, 52818.126 23/11/15,15:39:20,05,10,1, 11.9,1,1, -1.182, 10504.617, 358.761, 52818.134 23/11/15,15:39:20,06,10,1, 11.9,1,1, -1.182, 10504.602, 358.768, 52818.111 23/11/15,15:39:20,07,10,1, 11.9,1,1, -1.182, 10504.628, 358.779, 52818.156 23/11/15,15:39:20,08,10,1, 11.9,1,1, -1.182, 10504.621, 358.790, 52818.172 23/11/15,15:39:20,09,10,1, 11.9,1,1, -1.182, 10504.621, 358.795, 52818.191 23/11/15,15:39:20,10,10,1, 11.9,1,1, -1.182, 10504.627, 358.789, 52818.177 23/11/15,15:39:20,11,10,1, 11.9,1,1, -1.182, 10504.625, 358.768, 52818.120 23/11/15,15:39:20,12,10,1, 11.9,1,1, -1.182, 10504.622, 358.740, 52818.141 23/11/15,15:39:20,13,10,1, 11.9,1,1, -1.182, 10504.612, 358.767, 52818.129 23/11/15,15:39:20,14,10,1, 11.9,1,1, -1.182, 10504.633, 358.779, 52818.165 23/11/15,15:39:20,15,10,1, 11.9,1,1, -1.182, 10504.659, 358.816, 52818.293 23/11/15,15:39:20,16,10,1, 11.9,1,1, -1.182, 10504.615, 358.793, 52818.165 23/11/15,15:39:20,17,10,1, 11.9,1,1, -1.182, 10504.629, 358.803, 52818.180 23/11/15,15:39:20,18,10,1, 11.9,1,1, -1.182, 10504.640, 358.771, 52817.940 23/11/15,15:39:20,19,10,1, 11.9,1,1, -1.182, 10504.669, 358.761, 52818.110 23/11/15,15:39:21,00,11,1, 11.9,1,1, -1.175, 10504.663, 358.761, 52818.110 23/11/15,15:39:21,01,11,1, 11.9,1,1, -1.175, 10504.643, 358.759, 52818.102 23/11/15,15:39:21,02,11,1, 11.9,1,1, -1.175, 10504.668, 358.791, 52818.163 23/11/15,15:39:21,03,11,1, 11.9,1,1, -1.175, 10504.635, 358.792, 52818.187 23/11/15,15:39:21,04,11,1, 11.9,1,1, -1.175, 10504.637, 358.792, 52818.180 23/11/15,15:39:21,05,11,1, 11.9,1,1, -1.175, 10504.649, 358.791, 52818.198 23/11/15,15:39:21,06,11,1, 11.9,1,1, -1.175, 10504.627, 358.781, 52818.117 23/11/15,15:39:21,07,11,1, 11.9,1,1, -1.175, 10504.632, 358.745, 52818.142 23/11/15,15:39:21,08,11,1, 11.9,1,1, -1.175, 10504.647, 358.755, 52818.150 23/11/15,15:39:21,09,11,1, 11.9,1,1, -1.175, 10504.638, 358.778, 52818.143 23/11/15,15:39:21,10,11,1, 11.9,1,1, -1.175, 10504.644, 358.791, 52818.130 23/11/15,15:39:21,11,11,1, 11.9,1,1, -1.175, 10504.628, 358.792, 52818.176 23/11/15,15:39:21,12,11,1, 11.9,1,1, -1.175, 10504.646, 358.807, 52818.197 23/11/15,15:39:21,13,11,1, 11.9,1,1, -1.175, 10504.644, 358.792, 52818.127 23/11/15,15:39:21,14,11,1, 11.9,1,1, -1.175, 10504.634, 358.802, 52818.075 23/11/15,15:39:21,15,11,1, 11.9,1,1, -1.175, 10504.636, 358.771, 52818.083 23/11/15,15:39:21,16,11,1, 11.9,1,1, -1.175, 10504.611, 358.769, 52818.108 23/11/15,15:39:21,17,11,1, 11.9,1,1, -1.175, 10504.622, 358.762, 52818.106 23/11/15,15:39:21,18,11,1, 11.9,1,1, -1.175, 10504.631, 358.813, 52818.145 23/11/15,15:39:21,19,11,1, 11.9,1,1, -1.175, 10504.652, 358.813, 52818.134 23/11/15,15:39:22,00,11,1, 11.9,1,1, -1.177, 10504.646, 358.813, 52818.134 23/11/15,15:39:22,01,11,1, 11.9,1,1, -1.177, 10504.630, 358.780, 52818.156 23/11/15,15:39:22,02,11,1, 11.9,1,1, -1.177, 10504.609, 358.760, 52818.097 23/11/15,15:39:22,03,11,1, 11.9,1,1, -1.177, 10504.628, 358.744, 52818.129 23/11/15,15:39:22,04,11,1, 11.9,1,1, -1.177, 10504.624, 358.773, 52818.126 23/11/15,15:39:22,05,11,1, 11.9,1,1, -1.177, 10504.659, 358.788, 52818.127 23/11/15,15:39:22,06,11,1, 11.9,1,1, -1.177, 10504.626, 358.785, 52818.170 23/11/15,15:39:22,07,11,1, 11.9,1,1, -1.177, 10504.617, 358.795, 52818.138 23/11/15,15:39:22,08,11,1, 11.9,1,1, -1.177, 10504.629, 358.787, 52818.118 23/11/15,15:39:22,09,11,1, 11.9,1,1, -1.177, 10504.625, 358.803, 52818.139 23/11/15,15:39:22,10,11,1, 11.9,1,1, -1.177, 10504.620, 358.771, 52818.057 23/11/15,15:39:22,11,11,1, 11.9,1,1, -1.177, 10504.623, 358.759, 52818.103 23/11/15,15:39:22,12,11,1, 11.9,1,1, -1.177, 10504.609, 358.792, 52818.280 23/11/15,15:39:22,13,11,1, 11.9,1,1, -1.177, 10504.621, 358.790, 52818.176 23/11/15,15:39:22,14,11,1, 11.9,1,1, -1.177, 10504.678, 358.790, 52818.020 23/11/15,15:39:22,15,11,1, 11.9,1,1, -1.177, 10504.630, 358.810, 52818.240 23/11/15,15:39:22,16,11,1, 11.9,1,1, -1.177, 10504.630, 358.809, 52818.201 23/11/15,15:39:22,17,11,1, 11.9,1,1, -1.177, 10504.614, 358.770, 52818.170 23/11/15,15:39:22,18,11,1, 11.9,1,1, -1.177, 10504.610, 358.749, 52818.147 23/11/15,15:39:22,19,11,1, 11.9,1,1, -1.177, 10504.647, 358.766, 52818.116 23/11/15,15:39:23,00,11,1, 11.9,1,1, -1.178, 10504.646, 358.766, 52818.116 23/11/15,15:39:23,01,11,1, 11.9,1,1, -1.178, 10504.639, 358.814, 52818.148 23/11/15,15:39:23,02,11,1, 11.9,1,1, -1.178, 10504.642, 358.792, 52818.141 23/11/15,15:39:23,03,11,1, 11.9,1,1, -1.178, 10504.648, 358.780, 52818.156 23/11/15,15:39:23,04,11,1, 11.9,1,1, -1.178, 10504.645, 358.778, 52818.132 23/11/15,15:39:23,05,11,1, 11.9,1,1, -1.178, 10504.630, 358.754, 52818.120 23/11/15,15:39:23,06,11,1, 11.9,1,1, -1.178, 10504.628, 358.777, 52818.171 23/11/15,15:39:23,07,11,1, 11.9,1,1, -1.178, 10504.617, 358.752, 52818.116 23/11/15,15:39:23,08,11,1, 11.9,1,1, -1.178, 10504.635, 358.783, 52818.154 23/11/15,15:39:23,09,11,1, 11.9,1,1, -1.178, 10504.649, 358.797, 52818.129 23/11/15,15:39:23,10,11,1, 11.9,1,1, -1.178, 10504.633, 358.786, 52818.159 23/11/15,15:39:23,11,11,1, 11.9,1,1, -1.178, 10504.617, 358.780, 52818.147 23/11/15,15:39:23,12,11,1, 11.9,1,1, -1.178, 10504.629, 358.783, 52818.151 23/11/15,15:39:23,13,11,1, 11.9,1,1, -1.178, 10504.609, 358.750, 52818.113 23/11/15,15:39:23,14,11,1, 11.9,1,1, -1.178, 10504.616, 358.755, 52818.124 23/11/15,15:39:23,15,11,1, 11.9,1,1, -1.178, 10504.613, 358.753, 52818.125 23/11/15,15:39:23,16,11,1, 11.9,1,1, -1.178, 10504.620, 358.772, 52818.143 23/11/15,15:39:23,17,11,1, 11.9,1,1, -1.178, 10504.622, 358.768, 52818.162 23/11/15,15:39:23,18,11,1, 11.9,1,1, -1.178, 10504.610, 358.780, 52818.153 23/11/15,15:39:23,19,11,1, 11.9,1,1, -1.178, 10504.641, 358.781, 52818.136 23/11/15,15:39:24,00,10,1, 11.9,1,1, -1.179, 10504.638, 358.781, 52818.136 23/11/15,15:39:24,01,10,1, 11.9,1,1, -1.179, 10504.607, 358.764, 52818.091 23/11/15,15:39:24,02,10,1, 11.9,1,1, -1.179, 10504.591, 358.750, 52818.147 23/11/15,15:39:24,03,10,1, 11.9,1,1, -1.179, 10504.587, 358.753, 52817.993 23/11/15,15:39:24,04,10,1, 11.9,1,1, -1.179, 10504.583, 358.789, 52818.144 23/11/15,15:39:24,05,10,1, 11.9,1,1, -1.179, 10504.607, 358.828, 52818.172 23/11/15,15:39:24,06,10,1, 11.9,1,1, -1.179, 10504.591, 358.787, 52818.129 23/11/15,15:39:24,07,10,1, 11.9,1,1, -1.179, 10504.609, 358.780, 52818.175 23/11/15,15:39:24,08,10,1, 11.9,1,1, -1.179, 10504.596, 358.762, 52818.124 23/11/15,15:39:24,09,10,1, 11.9,1,1, -1.179, 10504.585, 358.750, 52818.139 23/11/15,15:39:24,10,10,1, 11.9,1,1, -1.179, 10504.607, 358.769, 52818.119 23/11/15,15:39:24,11,10,1, 11.9,1,1, -1.179, 10504.601, 358.795, 52818.131 23/11/15,15:39:24,12,10,1, 11.9,1,1, -1.179, 10504.590, 358.775, 52817.967 23/11/15,15:39:24,13,10,1, 11.9,1,1, -1.179, 10504.603, 358.799, 52818.225 23/11/15,15:39:24,14,10,1, 11.9,1,1, -1.179, 10504.621, 358.791, 52818.125 23/11/15,15:39:24,15,10,1, 11.9,1,1, -1.179, 10504.614, 358.755, 52818.094 23/11/15,15:39:24,16,10,1, 11.9,1,1, -1.179, 10504.606, 358.745, 52818.119 23/11/15,15:39:24,17,10,1, 11.9,1,1, -1.179, 10504.595, 358.756, 52818.148 23/11/15,15:39:24,18,10,1, 11.9,1,1, -1.179, 10504.565, 358.746, 52818.112 23/11/15,15:39:24,19,10,1, 11.9,1,1, -1.179, 10504.589, 358.768, 52818.123 23/11/15,15:39:25,00,10,1, 11.8,1,1, -1.179, 10504.588, 358.768, 52818.123 23/11/15,15:39:25,01,10,1, 11.8,1,1, -1.179, 10504.597, 358.769, 52818.098 23/11/15,15:39:25,02,10,1, 11.8,1,1, -1.179, 10504.605, 358.787, 52818.120 23/11/15,15:39:25,03,10,1, 11.8,1,1, -1.179, 10504.602, 358.740, 52818.121 23/11/15,15:39:25,04,10,1, 11.8,1,1, -1.179, 10504.570, 358.735, 52818.123 23/11/15,15:39:25,05,10,1, 11.8,1,1, -1.179, 10504.578, 358.751, 52818.091 23/11/15,15:39:25,06,10,1, 11.8,1,1, -1.179, 10504.584, 358.772, 52818.123 23/11/15,15:39:25,07,10,1, 11.8,1,1, -1.179, 10504.569, 358.753, 52818.096 23/11/15,15:39:25,08,10,1, 11.8,1,1, -1.179, 10504.585, 358.793, 52818.124 23/11/15,15:39:25,09,10,1, 11.8,1,1, -1.179, 10504.597, 358.785, 52818.118 23/11/15,15:39:25,10,10,1, 11.8,1,1, -1.179, 10504.582, 358.773, 52818.103 23/11/15,15:39:25,11,10,1, 11.8,1,1, -1.179, 10504.568, 358.759, 52818.116 23/11/15,15:39:25,12,10,1, 11.8,1,1, -1.179, 10504.557, 358.750, 52818.085 23/11/15,15:39:25,13,10,1, 11.8,1,1, -1.179, 10504.544, 358.739, 52818.110 23/11/15,15:39:25,14,10,1, 11.8,1,1, -1.179, 10504.556, 358.752, 52818.100 23/11/15,15:39:25,15,10,1, 11.8,1,1, -1.179, 10504.569, 358.779, 52818.123 23/11/15,15:39:25,16,10,1, 11.8,1,1, -1.179, 10504.573, 358.769, 52818.114 23/11/15,15:39:25,17,10,1, 11.8,1,1, -1.179, 10504.594, 358.771, 52818.101 23/11/15,15:39:25,18,10,1, 11.8,1,1, -1.179, 10504.553, 358.746, 52818.131 23/11/15,15:39:25,19,10,1, 11.8,1,1, -1.179, 10504.557, 358.748, 52818.085 23/11/15,15:39:26,00,10,1, 11.9,1,1, -1.177, 10504.555, 358.748, 52818.085 23/11/15,15:39:26,01,10,1, 11.9,1,1, -1.177, 10504.545, 358.756, 52818.114 23/11/15,15:39:26,02,10,1, 11.9,1,1, -1.177, 10504.550, 358.746, 52818.071 23/11/15,15:39:26,03,10,1, 11.9,1,1, -1.177, 10504.546, 358.762, 52818.105 23/11/15,15:39:26,04,10,1, 11.9,1,1, -1.177, 10504.548, 358.789, 52818.148 23/11/15,15:39:26,05,10,1, 11.9,1,1, -1.177, 10504.566, 358.757, 52818.109 23/11/15,15:39:26,06,10,1, 11.9,1,1, -1.177, 10504.556, 358.766, 52818.125 23/11/15,15:39:26,07,10,1, 11.9,1,1, -1.177, 10504.552, 358.747, 52818.095 23/11/15,15:39:26,08,10,1, 11.9,1,1, -1.177, 10504.549, 358.714, 52818.094 23/11/15,15:39:26,09,10,1, 11.9,1,1, -1.177, 10504.539, 358.748, 52818.100 23/11/15,15:39:26,10,10,1, 11.9,1,1, -1.177, 10504.540, 358.733, 52818.120 23/11/15,15:39:26,11,10,1, 11.9,1,1, -1.177, 10504.533, 358.754, 52818.093 23/11/15,15:39:26,12,10,1, 11.9,1,1, -1.177, 10504.540, 358.752, 52818.109 23/11/15,15:39:26,13,10,1, 11.9,1,1, -1.177, 10504.555, 358.764, 52818.062 23/11/15,15:39:26,14,10,1, 11.9,1,1, -1.177, 10504.537, 358.737, 52818.080 23/11/15,15:39:26,15,10,1, 11.9,1,1, -1.177, 10504.529, 358.749, 52818.090 23/11/15,15:39:26,16,10,1, 11.9,1,1, -1.177, 10504.525, 358.717, 52818.067 23/11/15,15:39:26,17,10,1, 11.9,1,1, -1.177, 10504.551, 358.739, 52818.060 23/11/15,15:39:26,18,10,1, 11.9,1,1, -1.177, 10504.533, 358.755, 52818.094 23/11/15,15:39:26,19,10,1, 11.9,1,1, -1.177, 10504.521, 358.725, 52818.111 23/11/15,15:39:27,00,10,1, 11.9,1,1, -1.177, 10504.521, 358.725, 52818.111 23/11/15,15:39:27,01,10,1, 11.9,1,1, -1.177, 10504.534, 358.739, 52818.142 23/11/15,15:39:27,02,10,1, 11.9,1,1, -1.177, 10504.501, 358.733, 52818.130 23/11/15,15:39:27,03,10,1, 11.9,1,1, -1.177, 10504.498, 358.725, 52818.097 23/11/15,15:39:27,04,10,1, 11.9,1,1, -1.177, 10504.514, 358.725, 52818.067 23/11/15,15:39:27,05,10,1, 11.9,1,1, -1.177, 10504.500, 358.726, 52818.094 23/11/15,15:39:27,06,10,1, 11.9,1,1, -1.177, 10504.507, 358.743, 52818.094 23/11/15,15:39:27,07,10,1, 11.9,1,1, -1.177, 10504.503, 358.734, 52818.084 23/11/15,15:39:27,08,10,1, 11.9,1,1, -1.177, 10504.499, 358.741, 52818.125 23/11/15,15:39:27,09,10,1, 11.9,1,1, -1.177, 10504.541, 358.757, 52818.087 23/11/15,15:39:27,10,10,1, 11.9,1,1, -1.177, 10504.504, 358.731, 52818.107 23/11/15,15:39:27,11,10,1, 11.9,1,1, -1.177, 10504.512, 358.715, 52818.098 23/11/15,15:39:27,12,10,1, 11.9,1,1, -1.177, 10504.526, 358.691, 52818.095 23/11/15,15:39:27,13,10,1, 11.9,1,1, -1.177, 10504.502, 358.727, 52818.055 23/11/15,15:39:27,14,10,1, 11.9,1,1, -1.177, 10504.507, 358.726, 52818.092 23/11/15,15:39:27,15,10,1, 11.9,1,1, -1.177, 10504.481, 358.762, 52818.229 23/11/15,15:39:27,16,10,1, 11.9,1,1, -1.177, 10504.485, 358.729, 52818.090 23/11/15,15:39:27,17,10,1, 11.9,1,1, -1.177, 10504.490, 358.722, 52818.110 23/11/15,15:39:27,18,10,1, 11.9,1,1, -1.177, 10504.479, 358.715, 52818.083 23/11/15,15:39:27,19,10,1, 11.9,1,1, -1.177, 10504.485, 358.705, 52818.099 23/11/15,15:39:28,00,10,1, 11.9,1,1, -1.177, 10504.479, 358.705, 52818.099 23/11/15,15:39:28,01,10,1, 11.9,1,1, -1.177, 10504.478, 358.682, 52818.089 23/11/15,15:39:28,02,10,1, 11.9,1,1, -1.177, 10504.517, 358.723, 52818.106 23/11/15,15:39:28,03,10,1, 11.9,1,1, -1.177, 10504.528, 358.745, 52818.098 23/11/15,15:39:28,04,10,1, 11.9,1,1, -1.177, 10504.509, 358.736, 52818.110 23/11/15,15:39:28,05,10,1, 11.9,1,1, -1.177, 10504.497, 358.716, 52818.124 23/11/15,15:39:28,06,10,1, 11.9,1,1, -1.177, 10504.484, 358.697, 52818.069 23/11/15,15:39:28,07,10,1, 11.9,1,1, -1.177, 10504.490, 358.706, 52818.064 23/11/15,15:39:28,08,10,1, 11.9,1,1, -1.177, 10504.495, 358.687, 52818.081 23/11/15,15:39:28,09,10,1, 11.9,1,1, -1.177, 10504.491, 358.724, 52818.064 23/11/15,15:39:28,10,10,1, 11.9,1,1, -1.177, 10504.497, 358.712, 52818.113 23/11/15,15:39:28,11,10,1, 11.9,1,1, -1.177, 10504.516, 358.711, 52818.094 23/11/15,15:39:28,12,10,1, 11.9,1,1, -1.177, 10504.486, 358.726, 52818.096 23/11/15,15:39:28,13,10,1, 11.9,1,1, -1.177, 10504.485, 358.710, 52818.067 23/11/15,15:39:28,14,10,1, 11.9,1,1, -1.177, 10504.480, 358.700, 52818.099 23/11/15,15:39:28,15,10,1, 11.9,1,1, -1.177, 10504.461, 358.684, 52818.069 23/11/15,15:39:28,16,10,1, 11.9,1,1, -1.177, 10504.475, 358.701, 52818.067 23/11/15,15:39:28,17,10,1, 11.9,1,1, -1.177, 10504.488, 358.695, 52818.058 23/11/15,15:39:28,18,10,1, 11.9,1,1, -1.177, 10504.457, 358.692, 52818.137 23/11/15,15:39:28,19,10,1, 11.9,1,1, -1.177, 10504.462, 358.705, 52818.089 23/11/15,15:39:29,00,10,1, 11.9,1,1, -1.181, 10504.454, 358.705, 52818.089 23/11/15,15:39:29,01,10,1, 11.9,1,1, -1.181, 10504.435, 358.709, 52818.162 23/11/15,15:39:29,02,10,1, 11.9,1,1, -1.181, 10504.476, 358.664, 52818.023 23/11/15,15:39:29,03,10,1, 11.9,1,1, -1.181, 10504.473, 358.693, 52818.049 23/11/15,15:39:29,04,10,1, 11.9,1,1, -1.181, 10504.417, 358.661, 52818.038 23/11/15,15:39:29,05,10,1, 11.9,1,1, -1.181, 10504.461, 358.689, 52818.038 23/11/15,15:39:29,06,10,1, 11.9,1,1, -1.181, 10504.439, 358.692, 52818.124 23/11/15,15:39:29,07,10,1, 11.9,1,1, -1.181, 10504.476, 358.713, 52818.138 23/11/15,15:39:29,08,10,1, 11.9,1,1, -1.181, 10504.444, 358.697, 52818.080 23/11/15,15:39:29,09,10,1, 11.9,1,1, -1.181, 10504.419, 358.662, 52817.940 23/11/15,15:39:29,10,10,1, 11.9,1,1, -1.181, 10504.434, 358.637, 52818.173 23/11/15,15:39:29,11,10,1, 11.9,1,1, -1.181, 10504.462, 358.652, 52818.075 23/11/15,15:39:29,12,10,1, 11.9,1,1, -1.181, 10504.483, 358.661, 52818.063 23/11/15,15:39:29,13,10,1, 11.9,1,1, -1.181, 10504.443, 358.702, 52818.088 23/11/15,15:39:29,14,10,1, 11.9,1,1, -1.181, 10504.455, 358.673, 52818.108 23/11/15,15:39:29,15,10,1, 11.9,1,1, -1.181, 10504.447, 358.695, 52818.132 23/11/15,15:39:29,16,10,1, 11.9,1,1, -1.181, 10504.446, 358.680, 52818.102 23/11/15,15:39:29,17,10,1, 11.9,1,1, -1.181, 10504.444, 358.676, 52818.089 23/11/15,15:39:29,18,10,1, 11.9,1,1, -1.181, 10504.430, 358.655, 52818.055 23/11/15,15:39:29,19,10,1, 11.9,1,1, -1.181, 10504.440, 358.650, 52818.062 23/11/15,15:39:30,00,10,1, 11.9,1,1, -1.175, 10504.438, 358.650, 52818.062 23/11/15,15:39:30,01,10,1, 11.9,1,1, -1.175, 10504.413, 358.662, 52818.074 23/11/15,15:39:30,02,10,1, 11.9,1,1, -1.175, 10504.430, 358.722, 52818.082 23/11/15,15:39:30,03,10,1, 11.9,1,1, -1.175, 10504.439, 358.709, 52818.063 23/11/15,15:39:30,04,10,1, 11.9,1,1, -1.175, 10504.439, 358.690, 52818.096 23/11/15,15:39:30,05,10,1, 11.9,1,1, -1.175, 10504.435, 358.664, 52818.096 23/11/15,15:39:30,06,10,1, 11.9,1,1, -1.175, 10504.419, 358.633, 52818.092 23/11/15,15:39:30,07,10,1, 11.9,1,1, -1.175, 10504.399, 358.642, 52818.109 23/11/15,15:39:30,08,10,1, 11.9,1,1, -1.175, 10504.406, 358.645, 52818.093 23/11/15,15:39:30,09,10,1, 11.9,1,1, -1.175, 10504.421, 358.674, 52818.089 23/11/15,15:39:30,10,10,1, 11.9,1,1, -1.175, 10504.407, 358.705, 52818.088 23/11/15,15:39:30,11,10,1, 11.9,1,1, -1.175, 10504.416, 358.662, 52818.086 23/11/15,15:39:30,12,10,1, 11.9,1,1, -1.175, 10504.404, 358.693, 52818.117 23/11/15,15:39:30,13,10,1, 11.9,1,1, -1.175, 10504.428, 358.656, 52818.072 23/11/15,15:39:30,14,10,1, 11.9,1,1, -1.175, 10504.411, 358.637, 52818.107 23/11/15,15:39:30,15,10,1, 11.9,1,1, -1.175, 10504.396, 358.642, 52818.092 23/11/15,15:39:30,16,10,1, 11.9,1,1, -1.175, 10504.401, 358.647, 52818.074 23/11/15,15:39:30,17,10,1, 11.9,1,1, -1.175, 10504.380, 358.681, 52818.103 23/11/15,15:39:30,18,10,1, 11.9,1,1, -1.175, 10504.394, 358.670, 52818.118 23/11/15,15:39:30,19,10,1, 11.9,1,1, -1.175, 10504.390, 358.662, 52818.117 23/11/15,15:39:31,00,10,1, 11.9,1,1, -1.178, 10504.388, 358.662, 52818.117 23/11/15,15:39:31,01,10,1, 11.9,1,1, -1.178, 10504.375, 358.632, 52818.074 23/11/15,15:39:31,02,10,1, 11.9,1,1, -1.178, 10504.369, 358.620, 52818.054 23/11/15,15:39:31,03,10,1, 11.9,1,1, -1.178, 10504.381, 358.637, 52818.089 23/11/15,15:39:31,04,10,1, 11.9,1,1, -1.178, 10504.348, 358.638, 52818.077 23/11/15,15:39:31,05,10,1, 11.9,1,1, -1.178, 10504.382, 358.662, 52818.103 23/11/15,15:39:31,06,10,1, 11.9,1,1, -1.178, 10504.373, 358.656, 52818.148 23/11/15,15:39:31,07,10,1, 11.9,1,1, -1.178, 10504.348, 358.675, 52818.100 23/11/15,15:39:31,08,10,1, 11.9,1,1, -1.178, 10504.378, 358.634, 52818.090 23/11/15,15:39:31,09,10,1, 11.9,1,1, -1.178, 10504.375, 358.632, 52818.097 23/11/15,15:39:31,10,10,1, 11.9,1,1, -1.178, 10504.330, 358.621, 52818.071 23/11/15,15:39:31,11,10,1, 11.9,1,1, -1.178, 10504.352, 358.648, 52818.065 23/11/15,15:39:31,12,10,1, 11.9,1,1, -1.178, 10504.336, 358.613, 52818.078 23/11/15,15:39:31,13,10,1, 11.9,1,1, -1.178, 10504.329, 358.646, 52818.056 23/11/15,15:39:31,14,10,1, 11.9,1,1, -1.178, 10504.347, 358.666, 52818.081 23/11/15,15:39:31,15,10,1, 11.9,1,1, -1.178, 10504.352, 358.639, 52818.106 23/11/15,15:39:31,16,10,1, 11.9,1,1, -1.178, 10504.351, 358.629, 52818.105 23/11/15,15:39:31,17,10,1, 11.9,1,1, -1.178, 10504.334, 358.618, 52817.947 23/11/15,15:39:31,18,10,1, 11.9,1,1, -1.178, 10504.335, 358.629, 52818.134 23/11/15,15:39:31,19,10,1, 11.9,1,1, -1.178, 10504.351, 358.606, 52818.060 23/11/15,15:39:32,00,10,1, 11.9,1,1, -1.180, 10504.346, 358.606, 52818.060 23/11/15,15:39:32,01,10,1, 11.9,1,1, -1.180, 10504.338, 358.653, 52818.063 23/11/15,15:39:32,02,10,1, 11.9,1,1, -1.180, 10504.339, 358.634, 52818.081 23/11/15,15:39:32,03,10,1, 11.9,1,1, -1.180, 10504.329, 358.649, 52818.110 23/11/15,15:39:32,04,10,1, 11.9,1,1, -1.180, 10504.328, 358.648, 52818.069 23/11/15,15:39:32,05,10,1, 11.9,1,1, -1.180, 10504.328, 358.611, 52818.086 23/11/15,15:39:32,06,10,1, 11.9,1,1, -1.180, 10504.304, 358.619, 52818.067 23/11/15,15:39:32,07,10,1, 11.9,1,1, -1.180, 10504.295, 358.590, 52818.089 23/11/15,15:39:32,08,10,1, 11.9,1,1, -1.180, 10504.338, 358.596, 52818.074 23/11/15,15:39:32,09,10,1, 11.9,1,1, -1.180, 10504.312, 358.625, 52818.095 23/11/15,15:39:32,10,10,1, 11.9,1,1, -1.180, 10504.327, 358.616, 52818.097 23/11/15,15:39:32,11,10,1, 11.9,1,1, -1.180, 10504.318, 358.630, 52818.092 23/11/15,15:39:32,12,10,1, 11.9,1,1, -1.180, 10504.294, 358.611, 52818.058 23/11/15,15:39:32,13,10,1, 11.9,1,1, -1.180, 10504.283, 358.599, 52818.053 23/11/15,15:39:32,14,10,1, 11.9,1,1, -1.180, 10504.269, 358.574, 52818.076 23/11/15,15:39:32,15,10,1, 11.9,1,1, -1.180, 10504.278, 358.600, 52818.060 23/11/15,15:39:32,16,10,1, 11.9,1,1, -1.180, 10504.300, 358.608, 52818.066 23/11/15,15:39:32,17,10,1, 11.9,1,1, -1.180, 10504.285, 358.616, 52818.060 23/11/15,15:39:32,18,10,1, 11.9,1,1, -1.180, 10504.287, 358.604, 52818.061 23/11/15,15:39:32,19,10,1, 11.9,1,1, -1.180, 10504.275, 358.582, 52818.066 23/11/15,15:39:33,00,10,1, 11.9,1,1, -1.177, 10504.271, 358.582, 52818.066 23/11/15,15:39:33,01,10,1, 11.9,1,1, -1.177, 10504.257, 358.549, 52818.058 23/11/15,15:39:33,02,10,1, 11.9,1,1, -1.177, 10504.270, 358.567, 52818.052 23/11/15,15:39:33,03,10,1, 11.9,1,1, -1.177, 10504.276, 358.579, 52818.101 23/11/15,15:39:33,04,10,1, 11.9,1,1, -1.177, 10504.272, 358.571, 52818.075 23/11/15,15:39:33,05,10,1, 11.9,1,1, -1.177, 10504.270, 358.584, 52818.080 23/11/15,15:39:33,06,10,1, 11.9,1,1, -1.177, 10504.247, 358.563, 52818.063 23/11/15,15:39:33,07,10,1, 11.9,1,1, -1.177, 10504.251, 358.543, 52818.048 23/11/15,15:39:33,08,10,1, 11.9,1,1, -1.177, 10504.257, 358.548, 52818.033 23/11/15,15:39:33,09,10,1, 11.9,1,1, -1.177, 10504.259, 358.531, 52818.088 23/11/15,15:39:33,10,10,1, 11.9,1,1, -1.177, 10504.208, 358.507, 52818.032 23/11/15,15:39:33,11,10,1, 11.9,1,1, -1.177, 10504.262, 358.526, 52818.062 23/11/15,15:39:33,12,10,1, 11.9,1,1, -1.177, 10504.245, 358.575, 52818.073 23/11/15,15:39:33,13,10,1, 11.9,1,1, -1.177, 10504.246, 358.560, 52818.058 23/11/15,15:39:33,14,10,1, 11.9,1,1, -1.177, 10504.243, 358.552, 52818.101 23/11/15,15:39:33,15,10,1, 11.9,1,1, -1.177, 10504.251, 358.533, 52818.033 23/11/15,15:39:33,16,10,1, 11.9,1,1, -1.177, 10504.237, 358.564, 52818.039 23/11/15,15:39:33,17,10,1, 11.9,1,1, -1.177, 10504.239, 358.522, 52818.037 23/11/15,15:39:33,18,10,1, 11.9,1,1, -1.177, 10504.227, 358.525, 52818.043 23/11/15,15:39:33,19,10,1, 11.9,1,1, -1.177, 10504.228, 358.539, 52818.056 23/11/15,15:39:34,00,10,1, 11.9,1,1, -1.179, 10504.221, 358.539, 52818.056 23/11/15,15:39:34,01,10,1, 11.9,1,1, -1.179, 10504.229, 358.569, 52818.067 23/11/15,15:39:34,02,10,1, 11.9,1,1, -1.179, 10504.226, 358.518, 52818.000 23/11/15,15:39:34,03,10,1, 11.9,1,1, -1.179, 10504.212, 358.519, 52818.087 23/11/15,15:39:34,04,10,1, 11.9,1,1, -1.179, 10504.201, 358.514, 52818.021 23/11/15,15:39:34,05,10,1, 11.9,1,1, -1.179, 10504.193, 358.499, 52818.064 23/11/15,15:39:34,06,10,1, 11.9,1,1, -1.179, 10504.189, 358.501, 52818.050 23/11/15,15:39:34,07,10,1, 11.9,1,1, -1.179, 10504.217, 358.524, 52818.036 23/11/15,15:39:34,08,10,1, 11.9,1,1, -1.179, 10504.193, 358.519, 52818.076 23/11/15,15:39:34,09,10,1, 11.9,1,1, -1.179, 10504.215, 358.522, 52818.052 23/11/15,15:39:34,10,10,1, 11.9,1,1, -1.179, 10504.186, 358.508, 52818.028 23/11/15,15:39:34,11,10,1, 11.9,1,1, -1.179, 10504.202, 358.518, 52818.019 23/11/15,15:39:34,12,10,1, 11.9,1,1, -1.179, 10504.191, 358.491, 52818.038 23/11/15,15:39:34,13,10,1, 11.9,1,1, -1.179, 10504.204, 358.505, 52818.035 23/11/15,15:39:34,14,10,1, 11.9,1,1, -1.179, 10504.162, 358.494, 52818.049 23/11/15,15:39:34,15,10,1, 11.9,1,1, -1.179, 10504.203, 358.519, 52818.035 23/11/15,15:39:34,16,10,1, 11.9,1,1, -1.179, 10504.196, 358.503, 52818.054 23/11/15,15:39:34,17,10,1, 11.9,1,1, -1.179, 10504.180, 358.544, 52818.068 23/11/15,15:39:34,18,10,1, 11.9,1,1, -1.179, 10504.188, 358.509, 52818.067 23/11/15,15:39:34,19,10,1, 11.9,1,1, -1.179, 10504.181, 358.488, 52818.072 23/11/15,15:39:35,00,10,1, 11.9,1,1, -1.179, 10504.179, 358.488, 52818.072 23/11/15,15:39:35,01,10,1, 11.9,1,1, -1.179, 10504.163, 358.483, 52818.020 23/11/15,15:39:35,02,10,1, 11.9,1,1, -1.179, 10504.180, 358.496, 52818.040 23/11/15,15:39:35,03,10,1, 11.9,1,1, -1.179, 10504.178, 358.524, 52818.100 23/11/15,15:39:35,04,10,1, 11.9,1,1, -1.179, 10504.178, 358.517, 52818.095 23/11/15,15:39:35,05,10,1, 11.9,1,1, -1.179, 10504.161, 358.520, 52818.097 23/11/15,15:39:35,06,10,1, 11.9,1,1, -1.179, 10504.175, 358.485, 52818.094 23/11/15,15:39:35,07,10,1, 11.9,1,1, -1.179, 10504.166, 358.498, 52818.060 23/11/15,15:39:35,08,10,1, 11.9,1,1, -1.179, 10504.153, 358.477, 52818.071 23/11/15,15:39:35,09,10,1, 11.9,1,1, -1.179, 10504.161, 358.480, 52818.064 23/11/15,15:39:35,10,10,1, 11.9,1,1, -1.179, 10504.152, 358.503, 52818.088 23/11/15,15:39:35,11,10,1, 11.9,1,1, -1.179, 10504.144, 358.482, 52818.082 23/11/15,15:39:35,12,10,1, 11.9,1,1, -1.179, 10504.151, 358.524, 52818.109 23/11/15,15:39:35,13,10,1, 11.9,1,1, -1.179, 10504.147, 358.522, 52818.106 23/11/15,15:39:35,14,10,1, 11.9,1,1, -1.179, 10504.161, 358.484, 52817.948 23/11/15,15:39:35,15,10,1, 11.9,1,1, -1.179, 10504.116, 358.487, 52818.078 23/11/15,15:39:35,16,10,1, 11.9,1,1, -1.179, 10504.098, 358.451, 52818.081 23/11/15,15:39:35,17,10,1, 11.9,1,1, -1.179, 10504.136, 358.464, 52818.085 23/11/15,15:39:35,18,10,1, 11.9,1,1, -1.179, 10504.112, 358.456, 52818.038 23/11/15,15:39:35,19,10,1, 11.9,1,1, -1.179, 10504.129, 358.511, 52818.104 23/11/15,15:39:36,00,10,1, 11.9,1,1, -1.178, 10504.129, 358.511, 52818.104 23/11/15,15:39:36,01,10,1, 11.9,1,1, -1.178, 10504.139, 358.514, 52818.094 23/11/15,15:39:36,02,10,1, 11.9,1,1, -1.178, 10504.136, 358.485, 52818.084 23/11/15,15:39:36,03,10,1, 11.9,1,1, -1.178, 10504.105, 358.486, 52818.051 23/11/15,15:39:36,04,10,1, 11.9,1,1, -1.178, 10504.121, 358.478, 52818.021 23/11/15,15:39:36,05,10,1, 11.9,1,1, -1.178, 10504.116, 358.477, 52818.016 23/11/15,15:39:36,06,10,1, 11.9,1,1, -1.178, 10504.103, 358.458, 52818.035 23/11/15,15:39:36,07,10,1, 11.9,1,1, -1.178, 10504.111, 358.498, 52818.046 23/11/15,15:39:36,08,10,1, 11.9,1,1, -1.178, 10504.124, 358.496, 52818.053 23/11/15,15:39:36,09,10,1, 11.9,1,1, -1.178, 10504.105, 358.500, 52818.064 23/11/15,15:39:36,10,10,1, 11.9,1,1, -1.178, 10504.118, 358.452, 52818.023 23/11/15,15:39:36,11,10,1, 11.9,1,1, -1.178, 10504.119, 358.487, 52818.023 23/11/15,15:39:36,12,10,1, 11.9,1,1, -1.178, 10504.103, 358.470, 52818.000 23/11/15,15:39:36,13,10,1, 11.9,1,1, -1.178, 10504.100, 358.451, 52817.997 23/11/15,15:39:36,14,10,1, 11.9,1,1, -1.178, 10504.090, 358.483, 52818.010 23/11/15,15:39:36,15,10,1, 11.9,1,1, -1.178, 10504.092, 358.478, 52818.028 23/11/15,15:39:36,16,10,1, 11.9,1,1, -1.178, 10504.123, 358.487, 52818.062 23/11/15,15:39:36,17,10,1, 11.9,1,1, -1.178, 10504.127, 358.484, 52818.048 23/11/15,15:39:36,18,10,1, 11.9,1,1, -1.178, 10504.128, 358.480, 52818.182 23/11/15,15:39:36,19,10,1, 11.9,1,1, -1.178, 10504.073, 358.459, 52817.985 23/11/15,15:39:37,00,10,1, 11.9,1,1, -1.177, 10504.071, 358.459, 52817.985 23/11/15,15:39:37,01,10,1, 11.9,1,1, -1.177, 10504.071, 358.455, 52818.015 23/11/15,15:39:37,02,10,1, 11.9,1,1, -1.177, 10504.068, 358.459, 52818.038 23/11/15,15:39:37,03,10,1, 11.9,1,1, -1.177, 10504.080, 358.472, 52818.028 23/11/15,15:39:37,04,10,1, 11.9,1,1, -1.177, 10504.085, 358.471, 52818.060 23/11/15,15:39:37,05,10,1, 11.9,1,1, -1.177, 10504.114, 358.499, 52818.036 23/11/15,15:39:37,06,10,1, 11.9,1,1, -1.177, 10504.087, 358.474, 52818.049 23/11/15,15:39:37,07,10,1, 11.9,1,1, -1.177, 10504.066, 358.451, 52817.997 23/11/15,15:39:37,08,10,1, 11.9,1,1, -1.177, 10504.070, 358.416, 52817.980 23/11/15,15:39:37,09,10,1, 11.9,1,1, -1.177, 10504.062, 358.430, 52817.989 23/11/15,15:39:37,10,10,1, 11.9,1,1, -1.177, 10504.058, 358.427, 52818.030 23/11/15,15:39:37,11,10,1, 11.9,1,1, -1.177, 10504.054, 358.453, 52818.072 23/11/15,15:39:37,12,10,1, 11.9,1,1, -1.177, 10504.077, 358.468, 52818.069 23/11/15,15:39:37,13,10,1, 11.9,1,1, -1.177, 10504.067, 358.476, 52818.096 23/11/15,15:39:37,14,10,1, 11.9,1,1, -1.177, 10504.090, 358.465, 52818.057 23/11/15,15:39:37,15,10,1, 11.9,1,1, -1.177, 10504.057, 358.450, 52818.057 23/11/15,15:39:37,16,10,1, 11.9,1,1, -1.177, 10504.048, 358.438, 52818.045 23/11/15,15:39:37,17,10,1, 11.9,1,1, -1.177, 10504.054, 358.431, 52818.039 23/11/15,15:39:37,18,10,1, 11.9,1,1, -1.177, 10504.043, 358.428, 52818.018 23/11/15,15:39:37,19,10,1, 11.9,1,1, -1.177, 10504.047, 358.460, 52818.058 23/11/15,15:39:38,00,10,1, 11.9,1,1, -1.175, 10504.045, 358.460, 52818.058 23/11/15,15:39:38,01,10,1, 11.9,1,1, -1.175, 10504.043, 358.461, 52818.064 23/11/15,15:39:38,02,10,1, 11.9,1,1, -1.175, 10504.026, 358.459, 52818.024 23/11/15,15:39:38,03,10,1, 11.9,1,1, -1.175, 10504.078, 358.425, 52818.051 23/11/15,15:39:38,04,10,1, 11.9,1,1, -1.175, 10504.042, 358.416, 52818.030 23/11/15,15:39:38,05,10,1, 11.9,1,1, -1.175, 10504.053, 358.430, 52818.048 23/11/15,15:39:38,06,10,1, 11.9,1,1, -1.175, 10504.023, 358.436, 52818.076 23/11/15,15:39:38,07,10,1, 11.9,1,1, -1.175, 10504.044, 358.472, 52818.071 23/11/15,15:39:38,08,10,1, 11.9,1,1, -1.175, 10504.044, 358.446, 52818.062 23/11/15,15:39:38,09,10,1, 11.9,1,1, -1.175, 10504.046, 358.457, 52818.073 23/11/15,15:39:38,10,10,1, 11.9,1,1, -1.175, 10504.040, 358.457, 52818.035 23/11/15,15:39:38,11,10,1, 11.9,1,1, -1.175, 10504.056, 358.429, 52818.032 23/11/15,15:39:38,12,10,1, 11.9,1,1, -1.175, 10504.043, 358.410, 52818.028 23/11/15,15:39:38,13,10,1, 11.9,1,1, -1.175, 10504.020, 358.406, 52818.002 23/11/15,15:39:38,14,10,1, 11.9,1,1, -1.175, 10504.005, 358.434, 52818.034 23/11/15,15:39:38,15,10,1, 11.9,1,1, -1.175, 10504.022, 358.441, 52818.055 23/11/15,15:39:38,16,10,1, 11.9,1,1, -1.175, 10504.033, 358.453, 52818.062 23/11/15,15:39:38,17,10,1, 11.9,1,1, -1.175, 10504.045, 358.429, 52818.053 23/11/15,15:39:38,18,10,1, 11.9,1,1, -1.175, 10504.011, 358.435, 52818.042 23/11/15,15:39:38,19,10,1, 11.9,1,1, -1.175, 10504.021, 358.410, 52818.022 23/11/15,15:39:39,00,10,1, 12.0,1,1, -1.178, 10504.020, 358.410, 52818.022 23/11/15,15:39:39,01,10,1, 12.0,1,1, -1.178, 10504.000, 358.419, 52818.013 23/11/15,15:39:39,02,10,1, 12.0,1,1, -1.178, 10504.017, 358.441, 52818.037 23/11/15,15:39:39,03,10,1, 12.0,1,1, -1.178, 10504.001, 358.435, 52818.074 23/11/15,15:39:39,04,10,1, 12.0,1,1, -1.178, 10504.010, 358.427, 52818.035 23/11/15,15:39:39,05,10,1, 12.0,1,1, -1.178, 10504.011, 358.437, 52818.030 23/11/15,15:39:39,06,10,1, 12.0,1,1, -1.178, 10504.028, 358.424, 52818.049 23/11/15,15:39:39,07,10,1, 12.0,1,1, -1.178, 10504.011, 358.387, 52817.994 23/11/15,15:39:39,08,10,1, 12.0,1,1, -1.178, 10503.993, 358.400, 52817.987 23/11/15,15:39:39,09,10,1, 12.0,1,1, -1.178, 10504.000, 358.402, 52818.015 23/11/15,15:39:39,10,10,1, 12.0,1,1, -1.178, 10503.998, 358.429, 52818.039 23/11/15,15:39:39,11,10,1, 12.0,1,1, -1.178, 10504.015, 358.435, 52818.043 23/11/15,15:39:39,12,10,1, 12.0,1,1, -1.178, 10503.981, 358.459, 52818.063 23/11/15,15:39:39,13,10,1, 12.0,1,1, -1.178, 10504.008, 358.431, 52818.043 23/11/15,15:39:39,14,10,1, 12.0,1,1, -1.178, 10503.982, 358.446, 52818.074 23/11/15,15:39:39,15,10,1, 12.0,1,1, -1.178, 10504.003, 358.410, 52818.028 23/11/15,15:39:39,16,10,1, 12.0,1,1, -1.178, 10504.015, 358.422, 52818.043 23/11/15,15:39:39,17,10,1, 12.0,1,1, -1.178, 10504.001, 358.419, 52818.033 23/11/15,15:39:39,18,10,1, 12.0,1,1, -1.178, 10503.992, 358.430, 52818.029 23/11/15,15:39:39,19,10,1, 12.0,1,1, -1.178, 10503.993, 358.454, 52818.062 23/11/15,15:39:40,00,11,1, 11.9,1,1, -1.179, 10503.987, 358.454, 52818.062 23/11/15,15:39:40,01,11,1, 11.9,1,1, -1.179, 10504.024, 358.433, 52818.058 23/11/15,15:39:40,02,11,1, 11.9,1,1, -1.179, 10503.993, 358.406, 52818.023 23/11/15,15:39:40,03,11,1, 11.9,1,1, -1.179, 10503.989, 358.385, 52818.011 23/11/15,15:39:40,04,11,1, 11.9,1,1, -1.179, 10503.982, 358.398, 52818.020 23/11/15,15:39:40,05,11,1, 11.9,1,1, -1.179, 10503.995, 358.393, 52818.035 23/11/15,15:39:40,06,11,1, 11.9,1,1, -1.179, 10503.996, 358.425, 52818.049 23/11/15,15:39:40,07,11,1, 11.9,1,1, -1.179, 10504.007, 358.402, 52818.068 23/11/15,15:39:40,08,11,1, 11.9,1,1, -1.179, 10503.992, 358.442, 52818.061 23/11/15,15:39:40,09,11,1, 11.9,1,1, -1.179, 10503.995, 358.400, 52818.051 23/11/15,15:39:40,10,11,1, 11.9,1,1, -1.179, 10503.995, 358.399, 52818.029 23/11/15,15:39:40,11,11,1, 11.9,1,1, -1.179, 10503.991, 358.390, 52818.033 23/11/15,15:39:40,12,11,1, 11.9,1,1, -1.179, 10503.995, 358.386, 52817.975 23/11/15,15:39:40,13,11,1, 11.9,1,1, -1.179, 10503.988, 358.413, 52818.022 23/11/15,15:39:40,14,11,1, 11.9,1,1, -1.179, 10503.977, 358.411, 52818.001 23/11/15,15:39:40,15,11,1, 11.9,1,1, -1.179, 10504.003, 358.429, 52818.020 23/11/15,15:39:40,16,11,1, 11.9,1,1, -1.179, 10504.026, 358.406, 52818.016 23/11/15,15:39:40,17,11,1, 11.9,1,1, -1.179, 10504.000, 358.417, 52818.036 23/11/15,15:39:40,18,11,1, 11.9,1,1, -1.179, 10503.999, 358.407, 52818.010 23/11/15,15:39:40,19,11,1, 11.9,1,1, -1.179, 10503.983, 358.376, 52817.988 23/11/15,15:39:41,00,11,1, 11.9,1,1, -1.177, 10503.979, 358.376, 52817.988 23/11/15,15:39:41,01,11,1, 11.9,1,1, -1.177, 10503.974, 358.389, 52818.018 23/11/15,15:39:41,02,11,1, 11.9,1,1, -1.177, 10503.985, 358.416, 52818.066 23/11/15,15:39:41,03,11,1, 11.9,1,1, -1.177, 10503.994, 358.422, 52818.078 23/11/15,15:39:41,04,11,1, 11.9,1,1, -1.177, 10503.959, 358.424, 52818.034 23/11/15,15:39:41,05,11,1, 11.9,1,1, -1.177, 10503.977, 358.400, 52818.023 23/11/15,15:39:41,06,11,1, 11.9,1,1, -1.177, 10503.982, 358.380, 52818.026 23/11/15,15:39:41,07,11,1, 11.9,1,1, -1.177, 10503.965, 358.377, 52817.991 23/11/15,15:39:41,08,11,1, 11.9,1,1, -1.177, 10503.957, 358.383, 52818.045 23/11/15,15:39:41,09,11,1, 11.9,1,1, -1.177, 10503.967, 358.394, 52818.025 23/11/15,15:39:41,10,11,1, 11.9,1,1, -1.177, 10503.991, 358.408, 52818.051 23/11/15,15:39:41,11,11,1, 11.9,1,1, -1.177, 10503.999, 358.399, 52818.037 23/11/15,15:39:41,12,11,1, 11.9,1,1, -1.177, 10504.002, 358.413, 52818.056 23/11/15,15:39:41,13,11,1, 11.9,1,1, -1.177, 10503.957, 358.396, 52818.284 23/11/15,15:39:41,14,11,1, 11.9,1,1, -1.177, 10504.001, 358.389, 52818.124 23/11/15,15:39:41,15,11,1, 11.9,1,1, -1.177, 10503.990, 358.354, 52818.038 23/11/15,15:39:41,16,11,1, 11.9,1,1, -1.177, 10503.964, 358.373, 52818.058 23/11/15,15:39:41,17,11,1, 11.9,1,1, -1.177, 10503.984, 358.379, 52818.041 23/11/15,15:39:41,18,11,1, 11.9,1,1, -1.177, 10503.988, 358.408, 52818.103 23/11/15,15:39:41,19,11,1, 11.9,1,1, -1.177, 10503.956, 358.406, 52818.060 23/11/15,15:39:42,00,11,1, 11.9,1,1, -1.176, 10503.954, 358.406, 52818.060 23/11/15,15:39:42,01,11,1, 11.9,1,1, -1.176, 10503.961, 358.399, 52818.068 23/11/15,15:39:42,02,11,1, 11.9,1,1, -1.176, 10503.970, 358.384, 52818.055 23/11/15,15:39:42,03,11,1, 11.9,1,1, -1.176, 10503.941, 358.365, 52818.024 23/11/15,15:39:42,04,11,1, 11.9,1,1, -1.176, 10503.963, 358.363, 52818.004 23/11/15,15:39:42,05,11,1, 11.9,1,1, -1.176, 10503.958, 358.396, 52818.035 23/11/15,15:39:42,06,11,1, 11.9,1,1, -1.176, 10503.966, 358.399, 52818.037 23/11/15,15:39:42,07,11,1, 11.9,1,1, -1.176, 10503.980, 358.405, 52818.065 23/11/15,15:39:42,08,11,1, 11.9,1,1, -1.176, 10503.968, 358.387, 52818.027 23/11/15,15:39:42,09,11,1, 11.9,1,1, -1.176, 10503.983, 358.394, 52818.036 23/11/15,15:39:42,10,11,1, 11.9,1,1, -1.176, 10503.976, 358.371, 52818.022 23/11/15,15:39:42,11,11,1, 11.9,1,1, -1.176, 10503.975, 358.359, 52818.005 23/11/15,15:39:42,12,11,1, 11.9,1,1, -1.176, 10503.950, 358.366, 52818.021 23/11/15,15:39:42,13,11,1, 11.9,1,1, -1.176, 10503.939, 358.350, 52818.023 23/11/15,15:39:42,14,11,1, 11.9,1,1, -1.176, 10503.945, 358.374, 52818.029 23/11/15,15:39:42,15,11,1, 11.9,1,1, -1.176, 10503.965, 358.419, 52818.052 23/11/15,15:39:42,16,11,1, 11.9,1,1, -1.176, 10503.954, 358.367, 52818.050 23/11/15,15:39:42,17,11,1, 11.9,1,1, -1.176, 10503.954, 358.371, 52818.046 23/11/15,15:39:42,18,11,1, 11.9,1,1, -1.176, 10503.947, 358.347, 52818.036 23/11/15,15:39:42,19,11,1, 11.9,1,1, -1.176, 10503.953, 358.326, 52818.040 23/11/15,15:39:43,00,11,1, 11.9,1,1, -1.178, 10503.945, 358.326, 52818.040 23/11/15,15:39:43,01,11,1, 11.9,1,1, -1.178, 10503.932, 358.355, 52818.067 23/11/15,15:39:43,02,11,1, 11.9,1,1, -1.178, 10503.923, 358.390, 52818.042 23/11/15,15:39:43,03,11,1, 11.9,1,1, -1.178, 10503.951, 358.379, 52818.032 23/11/15,15:39:43,04,11,1, 11.9,1,1, -1.178, 10503.949, 358.395, 52818.049 23/11/15,15:39:43,05,11,1, 11.9,1,1, -1.178, 10503.956, 358.378, 52818.044 23/11/15,15:39:43,06,11,1, 11.9,1,1, -1.178, 10503.933, 358.353, 52818.049 23/11/15,15:39:43,07,11,1, 11.9,1,1, -1.178, 10503.938, 358.353, 52817.987 23/11/15,15:39:43,08,11,1, 11.9,1,1, -1.178, 10503.949, 358.381, 52818.021 23/11/15,15:39:43,09,11,1, 11.9,1,1, -1.178, 10503.931, 358.344, 52818.004 23/11/15,15:39:43,10,11,1, 11.9,1,1, -1.178, 10503.946, 358.366, 52818.054 23/11/15,15:39:43,11,11,1, 11.9,1,1, -1.178, 10503.931, 358.388, 52818.023 23/11/15,15:39:43,12,11,1, 11.9,1,1, -1.178, 10503.950, 358.389, 52818.085 23/11/15,15:39:43,13,11,1, 11.9,1,1, -1.178, 10503.940, 358.387, 52818.078 23/11/15,15:39:43,14,11,1, 11.9,1,1, -1.178, 10503.935, 358.350, 52818.053 23/11/15,15:39:43,15,11,1, 11.9,1,1, -1.178, 10503.936, 358.344, 52818.043 23/11/15,15:39:43,16,11,1, 11.9,1,1, -1.178, 10503.919, 358.363, 52818.028 23/11/15,15:39:43,17,11,1, 11.9,1,1, -1.178, 10503.925, 358.382, 52818.011 23/11/15,15:39:43,18,11,1, 11.9,1,1, -1.178, 10503.940, 358.385, 52818.038 23/11/15,15:39:43,19,11,1, 11.9,1,1, -1.178, 10503.931, 358.385, 52818.052 23/11/15,15:39:44,00,10,1, 11.9,1,1, -1.178, 10503.929, 358.385, 52818.052 23/11/15,15:39:44,01,10,1, 11.9,1,1, -1.178, 10503.928, 358.379, 52818.064 23/11/15,15:39:44,02,10,1, 11.9,1,1, -1.178, 10503.901, 358.371, 52818.039 23/11/15,15:39:44,03,10,1, 11.9,1,1, -1.178, 10503.915, 358.335, 52817.986 23/11/15,15:39:44,04,10,1, 11.9,1,1, -1.178, 10503.929, 358.337, 52817.956 23/11/15,15:39:44,05,10,1, 11.9,1,1, -1.178, 10503.913, 358.360, 52818.028 23/11/15,15:39:44,06,10,1, 11.9,1,1, -1.178, 10503.927, 358.359, 52818.039 23/11/15,15:39:44,07,10,1, 11.9,1,1, -1.178, 10503.931, 358.386, 52818.072 23/11/15,15:39:44,08,10,1, 11.9,1,1, -1.178, 10503.927, 358.384, 52818.042 23/11/15,15:39:44,09,10,1, 11.9,1,1, -1.178, 10503.931, 358.372, 52818.055 23/11/15,15:39:44,10,10,1, 11.9,1,1, -1.178, 10503.911, 358.377, 52818.045 23/11/15,15:39:44,11,10,1, 11.9,1,1, -1.178, 10503.912, 358.335, 52818.053 23/11/15,15:39:44,12,10,1, 11.9,1,1, -1.178, 10503.928, 358.342, 52818.028 23/11/15,15:39:44,13,10,1, 11.9,1,1, -1.178, 10503.896, 358.344, 52818.020 23/11/15,15:39:44,14,10,1, 11.9,1,1, -1.178, 10503.907, 358.379, 52818.055 23/11/15,15:39:44,15,10,1, 11.9,1,1, -1.178, 10503.916, 358.361, 52818.040 23/11/15,15:39:44,16,10,1, 11.9,1,1, -1.178, 10503.884, 358.368, 52818.074 23/11/15,15:39:44,17,10,1, 11.9,1,1, -1.178, 10503.917, 358.381, 52818.048 23/11/15,15:39:44,18,10,1, 11.9,1,1, -1.178, 10503.907, 358.347, 52818.068 23/11/15,15:39:44,19,10,1, 11.9,1,1, -1.178, 10503.923, 358.329, 52818.035 23/11/15,15:39:45,00,10,1, 11.9,1,1, -1.176, 10503.920, 358.329, 52818.035 23/11/15,15:39:45,01,10,1, 11.9,1,1, -1.176, 10503.889, 358.316, 52818.054 23/11/15,15:39:45,02,10,1, 11.9,1,1, -1.176, 10503.895, 358.338, 52818.023 23/11/15,15:39:45,03,10,1, 11.9,1,1, -1.176, 10503.910, 358.376, 52818.058 23/11/15,15:39:45,04,10,1, 11.9,1,1, -1.176, 10503.896, 358.360, 52818.103 23/11/15,15:39:45,05,10,1, 11.9,1,1, -1.176, 10503.897, 358.348, 52818.047 23/11/15,15:39:45,06,10,1, 11.9,1,1, -1.176, 10503.900, 358.329, 52818.027 23/11/15,15:39:45,07,10,1, 11.9,1,1, -1.176, 10503.890, 358.342, 52818.010 23/11/15,15:39:45,08,10,1, 11.9,1,1, -1.176, 10503.895, 358.339, 52818.016 23/11/15,15:39:45,09,10,1, 11.9,1,1, -1.176, 10503.888, 358.333, 52818.022 23/11/15,15:39:45,10,10,1, 11.9,1,1, -1.176, 10503.878, 358.345, 52818.030 23/11/15,15:39:45,11,10,1, 11.9,1,1, -1.176, 10503.874, 358.393, 52818.054 23/11/15,15:39:45,12,10,1, 11.9,1,1, -1.176, 10503.873, 358.368, 52818.030 23/11/15,15:39:45,13,10,1, 11.9,1,1, -1.176, 10503.891, 358.367, 52818.046 23/11/15,15:39:45,14,10,1, 11.9,1,1, -1.176, 10503.864, 358.345, 52818.050 23/11/15,15:39:45,15,10,1, 11.9,1,1, -1.176, 10503.854, 358.345, 52818.050 23/11/15,15:39:45,16,10,1, 11.9,1,1, -1.176, 10503.839, 358.316, 52818.003 23/11/15,15:39:45,17,10,1, 11.9,1,1, -1.176, 10503.855, 358.355, 52818.006 23/11/15,15:39:45,18,10,1, 11.9,1,1, -1.176, 10503.865, 358.344, 52817.980 23/11/15,15:39:45,19,10,1, 11.9,1,1, -1.176, 10503.901, 358.357, 52817.863 23/11/15,15:39:46,00,10,1, 11.8,1,1, -1.177, 10503.895, 358.357, 52817.863 23/11/15,15:39:46,01,10,1, 11.8,1,1, -1.177, 10503.836, 358.399, 52818.161 23/11/15,15:39:46,02,10,1, 11.8,1,1, -1.177, 10503.864, 358.368, 52818.052 23/11/15,15:39:46,03,10,1, 11.8,1,1, -1.177, 10503.844, 358.326, 52818.029 23/11/15,15:39:46,04,10,1, 11.8,1,1, -1.177, 10503.853, 358.331, 52818.003 23/11/15,15:39:46,05,10,1, 11.8,1,1, -1.177, 10503.838, 358.337, 52817.994 23/11/15,15:39:46,06,10,1, 11.8,1,1, -1.177, 10503.858, 358.360, 52818.044 23/11/15,15:39:46,07,10,1, 11.8,1,1, -1.177, 10503.864, 358.357, 52818.043 23/11/15,15:39:46,08,10,1, 11.8,1,1, -1.177, 10503.850, 358.406, 52818.075 23/11/15,15:39:46,09,10,1, 11.8,1,1, -1.177, 10503.854, 358.346, 52818.010 23/11/15,15:39:46,10,10,1, 11.8,1,1, -1.177, 10503.834, 358.355, 52818.029 23/11/15,15:39:46,11,10,1, 11.8,1,1, -1.177, 10503.832, 358.350, 52818.029 23/11/15,15:39:46,12,10,1, 11.8,1,1, -1.177, 10503.834, 358.324, 52818.023 23/11/15,15:39:46,13,10,1, 11.8,1,1, -1.177, 10503.836, 358.330, 52817.999 23/11/15,15:39:46,14,10,1, 11.8,1,1, -1.177, 10503.829, 358.345, 52817.994 23/11/15,15:39:46,15,10,1, 11.8,1,1, -1.177, 10503.858, 358.347, 52818.027 23/11/15,15:39:46,16,10,1, 11.8,1,1, -1.177, 10503.857, 358.384, 52818.030 23/11/15,15:39:46,17,10,1, 11.8,1,1, -1.177, 10503.829, 358.352, 52818.025 23/11/15,15:39:46,18,10,1, 11.8,1,1, -1.177, 10503.827, 358.325, 52817.995 23/11/15,15:39:46,19,10,1, 11.8,1,1, -1.177, 10503.812, 358.309, 52817.994 23/11/15,15:39:47,00,10,1, 12.0,1,1, -1.177, 10503.812, 358.309, 52817.994 23/11/15,15:39:47,01,10,1, 12.0,1,1, -1.177, 10503.804, 358.336, 52817.985 23/11/15,15:39:47,02,10,1, 12.0,1,1, -1.177, 10503.830, 358.343, 52817.965 23/11/15,15:39:47,03,10,1, 12.0,1,1, -1.177, 10503.817, 358.374, 52818.015 23/11/15,15:39:47,04,10,1, 12.0,1,1, -1.177, 10503.813, 358.347, 52818.005 23/11/15,15:39:47,05,10,1, 12.0,1,1, -1.177, 10503.792, 358.346, 52818.008 23/11/15,15:39:47,06,10,1, 12.0,1,1, -1.177, 10503.801, 358.323, 52817.954 23/11/15,15:39:47,07,10,1, 12.0,1,1, -1.177, 10503.793, 358.322, 52817.966 23/11/15,15:39:47,08,10,1, 12.0,1,1, -1.177, 10503.805, 358.308, 52817.964 23/11/15,15:39:47,09,10,1, 12.0,1,1, -1.177, 10503.766, 358.325, 52817.913 23/11/15,15:39:47,10,10,1, 12.0,1,1, -1.177, 10503.790, 358.343, 52818.024 23/11/15,15:39:47,11,10,1, 12.0,1,1, -1.177, 10503.804, 358.369, 52818.015 23/11/15,15:39:47,12,10,1, 12.0,1,1, -1.177, 10503.812, 358.346, 52818.024 23/11/15,15:39:47,13,10,1, 12.0,1,1, -1.177, 10503.800, 358.335, 52817.988 23/11/15,15:39:47,14,10,1, 12.0,1,1, -1.177, 10503.765, 358.329, 52817.985 23/11/15,15:39:47,15,10,1, 12.0,1,1, -1.177, 10503.763, 358.314, 52818.018 23/11/15,15:39:47,16,10,1, 12.0,1,1, -1.177, 10503.769, 358.310, 52818.013 23/11/15,15:39:47,17,10,1, 12.0,1,1, -1.177, 10503.769, 358.314, 52818.028 23/11/15,15:39:47,18,10,1, 12.0,1,1, -1.177, 10503.801, 358.350, 52817.989 23/11/15,15:39:47,19,10,1, 12.0,1,1, -1.177, 10503.791, 358.350, 52818.024 23/11/15,15:39:48,00,10,1, 11.9,1,1, -1.175, 10503.787, 358.350, 52818.024 23/11/15,15:39:48,01,10,1, 11.9,1,1, -1.175, 10503.763, 358.344, 52817.985 23/11/15,15:39:48,02,10,1, 11.9,1,1, -1.175, 10503.760, 358.326, 52817.964 23/11/15,15:39:48,03,10,1, 11.9,1,1, -1.175, 10503.758, 358.307, 52817.990 23/11/15,15:39:48,04,10,1, 11.9,1,1, -1.175, 10503.763, 358.296, 52817.990 23/11/15,15:39:48,05,10,1, 11.9,1,1, -1.175, 10503.764, 358.312, 52817.982 23/11/15,15:39:48,06,10,1, 11.9,1,1, -1.175, 10503.781, 358.338, 52817.971 23/11/15,15:39:48,07,10,1, 11.9,1,1, -1.175, 10503.765, 358.323, 52817.973 23/11/15,15:39:48,08,10,1, 11.9,1,1, -1.175, 10503.765, 358.344, 52817.949 23/11/15,15:39:48,09,10,1, 11.9,1,1, -1.175, 10503.758, 358.306, 52817.972 23/11/15,15:39:48,10,10,1, 11.9,1,1, -1.175, 10503.753, 358.308, 52817.982 23/11/15,15:39:48,11,10,1, 11.9,1,1, -1.175, 10503.762, 358.288, 52818.004 23/11/15,15:39:48,12,10,1, 11.9,1,1, -1.175, 10503.753, 358.282, 52817.996 23/11/15,15:39:48,13,10,1, 11.9,1,1, -1.175, 10503.747, 358.329, 52817.978 23/11/15,15:39:48,14,10,1, 11.9,1,1, -1.175, 10503.755, 358.332, 52817.986 23/11/15,15:39:48,15,10,1, 11.9,1,1, -1.175, 10503.747, 358.340, 52817.976 23/11/15,15:39:48,16,10,1, 11.9,1,1, -1.175, 10503.776, 358.332, 52817.989 23/11/15,15:39:48,17,10,1, 11.9,1,1, -1.175, 10503.743, 358.326, 52818.027 23/11/15,15:39:48,18,10,1, 11.9,1,1, -1.175, 10503.748, 358.303, 52817.988 23/11/15,15:39:48,19,10,1, 11.9,1,1, -1.175, 10503.744, 358.280, 52818.005 23/11/15,15:39:49,00,10,1, 11.9,1,1, -1.175, 10503.737, 358.280, 52818.005 23/11/15,15:39:49,01,10,1, 11.9,1,1, -1.175, 10503.744, 358.294, 52818.037 23/11/15,15:39:49,02,10,1, 11.9,1,1, -1.175, 10503.725, 358.315, 52818.009 23/11/15,15:39:49,03,10,1, 11.9,1,1, -1.175, 10503.743, 358.343, 52818.009 23/11/15,15:39:49,04,10,1, 11.9,1,1, -1.175, 10503.736, 358.300, 52818.027 23/11/15,15:39:49,05,10,1, 11.9,1,1, -1.175, 10503.722, 358.288, 52817.980 23/11/15,15:39:49,06,10,1, 11.9,1,1, -1.175, 10503.719, 358.294, 52817.986 23/11/15,15:39:49,07,10,1, 11.9,1,1, -1.175, 10503.718, 358.298, 52817.983 23/11/15,15:39:49,08,10,1, 11.9,1,1, -1.175, 10503.720, 358.314, 52817.982 23/11/15,15:39:49,09,10,1, 11.9,1,1, -1.175, 10503.712, 358.311, 52818.009 23/11/15,15:39:49,10,10,1, 11.9,1,1, -1.175, 10503.698, 358.312, 52818.010 23/11/15,15:39:49,11,10,1, 11.9,1,1, -1.175, 10503.721, 358.313, 52818.010 23/11/15,15:39:49,12,10,1, 11.9,1,1, -1.175, 10503.717, 358.291, 52817.991 23/11/15,15:39:49,13,10,1, 11.9,1,1, -1.175, 10503.733, 358.299, 52818.150 23/11/15,15:39:49,14,10,1, 11.9,1,1, -1.175, 10503.686, 358.279, 52817.918 23/11/15,15:39:49,15,10,1, 11.9,1,1, -1.175, 10503.681, 358.277, 52817.965 23/11/15,15:39:49,16,10,1, 11.9,1,1, -1.175, 10503.668, 358.279, 52817.884 23/11/15,15:39:49,17,10,1, 11.9,1,1, -1.175, 10503.715, 358.311, 52818.027 23/11/15,15:39:49,18,10,1, 11.9,1,1, -1.175, 10503.725, 358.313, 52817.968 23/11/15,15:39:49,19,10,1, 11.9,1,1, -1.175, 10503.704, 358.312, 52818.011 23/11/15,15:39:50,00,10,1, 11.9,1,1, -1.175, 10503.703, 358.312, 52818.011 23/11/15,15:39:50,01,10,1, 11.9,1,1, -1.175, 10503.703, 358.289, 52817.983 23/11/15,15:39:50,02,10,1, 11.9,1,1, -1.175, 10503.706, 358.295, 52817.995 23/11/15,15:39:50,03,10,1, 11.9,1,1, -1.175, 10503.654, 358.286, 52817.980 23/11/15,15:39:50,04,10,1, 11.9,1,1, -1.175, 10503.676, 358.286, 52818.013 23/11/15,15:39:50,05,10,1, 11.9,1,1, -1.175, 10503.691, 358.307, 52818.020 23/11/15,15:39:50,06,10,1, 11.9,1,1, -1.175, 10503.682, 358.295, 52817.999 23/11/15,15:39:50,07,10,1, 11.9,1,1, -1.175, 10503.700, 358.299, 52818.012 23/11/15,15:39:50,08,10,1, 11.9,1,1, -1.175, 10503.674, 358.277, 52817.973 23/11/15,15:39:50,09,10,1, 11.9,1,1, -1.175, 10503.654, 358.264, 52818.013 23/11/15,15:39:50,10,10,1, 11.9,1,1, -1.175, 10503.678, 358.257, 52817.979 23/11/15,15:39:50,11,10,1, 11.9,1,1, -1.175, 10503.650, 358.284, 52818.026 23/11/15,15:39:50,12,10,1, 11.9,1,1, -1.175, 10503.636, 358.266, 52817.994 23/11/15,15:39:50,13,10,1, 11.9,1,1, -1.175, 10503.703, 358.293, 52818.021 23/11/15,15:39:50,14,10,1, 11.9,1,1, -1.175, 10503.677, 358.295, 52818.016 23/11/15,15:39:50,15,10,1, 11.9,1,1, -1.175, 10503.664, 358.263, 52817.996 23/11/15,15:39:50,16,10,1, 11.9,1,1, -1.175, 10503.677, 358.267, 52817.998 23/11/15,15:39:50,17,10,1, 11.9,1,1, -1.175, 10503.628, 358.259, 52817.974 23/11/15,15:39:50,18,10,1, 11.9,1,1, -1.175, 10503.698, 358.249, 52817.997 23/11/15,15:39:50,19,10,1, 11.9,1,1, -1.175, 10503.649, 358.271, 52818.026 23/11/15,15:39:51,00,10,1, 11.9,1,1, -1.182, 10503.645, 358.271, 52818.026 23/11/15,15:39:51,01,10,1, 11.9,1,1, -1.182, 10503.654, 358.273, 52818.034 23/11/15,15:39:51,02,10,1, 11.9,1,1, -1.182, 10503.675, 358.269, 52818.030 23/11/15,15:39:51,03,10,1, 11.9,1,1, -1.182, 10503.664, 358.278, 52818.014 23/11/15,15:39:51,04,10,1, 11.9,1,1, -1.182, 10503.636, 358.278, 52817.937 23/11/15,15:39:51,05,10,1, 11.9,1,1, -1.182, 10503.673, 358.211, 52818.022 23/11/15,15:39:51,06,10,1, 11.9,1,1, -1.182, 10503.640, 358.250, 52817.990 23/11/15,15:39:51,07,10,1, 11.9,1,1, -1.182, 10503.633, 358.229, 52818.001 23/11/15,15:39:51,08,10,1, 11.9,1,1, -1.182, 10503.648, 358.269, 52818.023 23/11/15,15:39:51,09,10,1, 11.9,1,1, -1.182, 10503.639, 358.254, 52818.046 23/11/15,15:39:51,10,10,1, 11.9,1,1, -1.182, 10503.633, 358.257, 52818.054 23/11/15,15:39:51,11,10,1, 11.9,1,1, -1.182, 10503.628, 358.251, 52818.032 23/11/15,15:39:51,12,10,1, 11.9,1,1, -1.182, 10503.621, 358.213, 52818.016 23/11/15,15:39:51,13,10,1, 11.9,1,1, -1.182, 10503.583, 358.207, 52817.983 23/11/15,15:39:51,14,10,1, 11.9,1,1, -1.182, 10503.597, 358.217, 52818.020 23/11/15,15:39:51,15,10,1, 11.9,1,1, -1.182, 10503.595, 358.218, 52818.023 23/11/15,15:39:51,16,10,1, 11.9,1,1, -1.182, 10503.609, 358.230, 52818.014 23/11/15,15:39:51,17,10,1, 11.9,1,1, -1.182, 10503.623, 358.236, 52818.037 23/11/15,15:39:51,18,10,1, 11.9,1,1, -1.182, 10503.628, 358.265, 52818.010 23/11/15,15:39:51,19,10,1, 11.9,1,1, -1.182, 10503.604, 358.245, 52818.001 23/11/15,15:39:52,00,10,1, 11.9,1,1, -1.179, 10503.603, 358.245, 52818.001 23/11/15,15:39:52,01,10,1, 11.9,1,1, -1.179, 10503.586, 358.237, 52818.015 23/11/15,15:39:52,02,10,1, 11.9,1,1, -1.179, 10503.589, 358.202, 52817.977 23/11/15,15:39:52,03,10,1, 11.9,1,1, -1.179, 10503.578, 358.204, 52817.961 23/11/15,15:39:52,04,10,1, 11.9,1,1, -1.179, 10503.605, 358.216, 52817.998 23/11/15,15:39:52,05,10,1, 11.9,1,1, -1.179, 10503.598, 358.238, 52818.023 23/11/15,15:39:52,06,10,1, 11.9,1,1, -1.179, 10503.607, 358.235, 52817.997 23/11/15,15:39:52,07,10,1, 11.9,1,1, -1.179, 10503.598, 358.234, 52817.984 23/11/15,15:39:52,08,10,1, 11.9,1,1, -1.179, 10503.571, 358.198, 52817.953 23/11/15,15:39:52,09,10,1, 11.9,1,1, -1.179, 10503.583, 358.164, 52817.988 23/11/15,15:39:52,10,10,1, 11.9,1,1, -1.179, 10503.593, 358.200, 52817.979 23/11/15,15:39:52,11,10,1, 11.9,1,1, -1.179, 10503.592, 358.197, 52817.987 23/11/15,15:39:52,12,10,1, 11.9,1,1, -1.179, 10503.578, 358.220, 52818.020 23/11/15,15:39:52,13,10,1, 11.9,1,1, -1.179, 10503.577, 358.221, 52817.986 23/11/15,15:39:52,14,10,1, 11.9,1,1, -1.179, 10503.596, 358.231, 52818.000 23/11/15,15:39:52,15,10,1, 11.9,1,1, -1.179, 10503.590, 358.199, 52817.984 23/11/15,15:39:52,16,10,1, 11.9,1,1, -1.179, 10503.595, 358.205, 52817.988 23/11/15,15:39:52,17,10,1, 11.9,1,1, -1.179, 10503.571, 358.166, 52817.990 23/11/15,15:39:52,18,10,1, 11.9,1,1, -1.179, 10503.560, 358.183, 52818.011 23/11/15,15:39:52,19,10,1, 11.9,1,1, -1.179, 10503.575, 358.196, 52818.000 23/11/15,15:39:53,00,09,1, 11.9,1,1, -1.178, 10503.570, 358.196, 52818.000 23/11/15,15:39:53,01,09,1, 11.9,1,1, -1.178, 10503.578, 358.238, 52818.055 23/11/15,15:39:53,02,09,1, 11.9,1,1, -1.178, 10503.582, 358.219, 52817.997 23/11/15,15:39:53,03,09,1, 11.9,1,1, -1.178, 10503.574, 358.212, 52818.023 23/11/15,15:39:53,04,09,1, 11.9,1,1, -1.178, 10503.576, 358.204, 52818.009 23/11/15,15:39:53,05,09,1, 11.9,1,1, -1.178, 10503.564, 358.175, 52818.014 23/11/15,15:39:53,06,09,1, 11.9,1,1, -1.178, 10503.540, 358.185, 52817.988 23/11/15,15:39:53,07,09,1, 11.9,1,1, -1.178, 10503.580, 358.175, 52817.951 23/11/15,15:39:53,08,09,1, 11.9,1,1, -1.178, 10503.532, 358.208, 52818.042 23/11/15,15:39:53,09,09,1, 11.9,1,1, -1.178, 10503.554, 358.211, 52818.034 23/11/15,15:39:53,10,09,1, 11.9,1,1, -1.178, 10503.541, 358.204, 52818.031 23/11/15,15:39:53,11,09,1, 11.9,1,1, -1.178, 10503.551, 358.201, 52818.027 23/11/15,15:39:53,12,09,1, 11.9,1,1, -1.178, 10503.547, 358.155, 52818.007 23/11/15,15:39:53,13,09,1, 11.9,1,1, -1.178, 10503.532, 358.160, 52818.042 23/11/15,15:39:53,14,09,1, 11.9,1,1, -1.178, 10503.535, 358.151, 52817.989 23/11/15,15:39:53,15,09,1, 11.9,1,1, -1.178, 10503.537, 358.178, 52818.009 23/11/15,15:39:53,16,09,1, 11.9,1,1, -1.178, 10503.557, 358.208, 52818.040 23/11/15,15:39:53,17,09,1, 11.9,1,1, -1.178, 10503.542, 358.190, 52818.040 23/11/15,15:39:53,18,09,1, 11.9,1,1, -1.178, 10503.541, 358.165, 52818.006 23/11/15,15:39:53,19,09,1, 11.9,1,1, -1.178, 10503.558, 358.159, 52818.117 23/11/15,15:39:54,00,10,1, 11.9,1,1, -1.179, 10503.553, 358.159, 52818.117 23/11/15,15:39:54,01,10,1, 11.9,1,1, -1.179, 10503.511, 358.176, 52817.969 23/11/15,15:39:54,02,10,1, 11.9,1,1, -1.179, 10503.491, 358.151, 52817.973 23/11/15,15:39:54,03,10,1, 11.9,1,1, -1.179, 10503.508, 358.152, 52818.005 23/11/15,15:39:54,04,10,1, 11.9,1,1, -1.179, 10503.507, 358.192, 52818.017 23/11/15,15:39:54,05,10,1, 11.9,1,1, -1.179, 10503.528, 358.171, 52818.026 23/11/15,15:39:54,06,10,1, 11.9,1,1, -1.179, 10503.537, 358.182, 52818.001 23/11/15,15:39:54,07,10,1, 11.9,1,1, -1.179, 10503.519, 358.165, 52818.004 23/11/15,15:39:54,08,10,1, 11.9,1,1, -1.179, 10503.506, 358.162, 52818.014 23/11/15,15:39:54,09,10,1, 11.9,1,1, -1.179, 10503.493, 358.121, 52817.990 23/11/15,15:39:54,10,10,1, 11.9,1,1, -1.179, 10503.493, 358.139, 52817.942 23/11/15,15:39:54,11,10,1, 11.9,1,1, -1.179, 10503.518, 358.152, 52818.141 23/11/15,15:39:54,12,10,1, 11.9,1,1, -1.179, 10503.543, 358.140, 52817.955 23/11/15,15:39:54,13,10,1, 11.9,1,1, -1.179, 10503.499, 358.173, 52817.950 23/11/15,15:39:54,14,10,1, 11.9,1,1, -1.179, 10503.487, 358.155, 52818.005 23/11/15,15:39:54,15,10,1, 11.9,1,1, -1.179, 10503.505, 358.150, 52817.967 23/11/15,15:39:54,16,10,1, 11.9,1,1, -1.179, 10503.486, 358.126, 52817.931 23/11/15,15:39:54,17,10,1, 11.9,1,1, -1.179, 10503.477, 358.135, 52817.949 23/11/15,15:39:54,18,10,1, 11.9,1,1, -1.179, 10503.507, 358.135, 52817.963 23/11/15,15:39:54,19,10,1, 11.9,1,1, -1.179, 10503.489, 358.140, 52817.991 23/11/15,15:39:55,00,10,1, 11.9,1,1, -1.175, 10503.486, 358.140, 52817.991 23/11/15,15:39:55,01,10,1, 11.9,1,1, -1.175, 10503.487, 358.162, 52818.016 23/11/15,15:39:55,02,10,1, 11.9,1,1, -1.175, 10503.483, 358.153, 52817.983 23/11/15,15:39:55,03,10,1, 11.9,1,1, -1.175, 10503.489, 358.136, 52817.996 23/11/15,15:39:55,04,10,1, 11.9,1,1, -1.175, 10503.472, 358.135, 52817.981 23/11/15,15:39:55,05,10,1, 11.9,1,1, -1.175, 10503.471, 358.135, 52817.960 23/11/15,15:39:55,06,10,1, 11.9,1,1, -1.175, 10503.458, 358.119, 52817.965 23/11/15,15:39:55,07,10,1, 11.9,1,1, -1.175, 10503.463, 358.145, 52817.986 23/11/15,15:39:55,08,10,1, 11.9,1,1, -1.175, 10503.473, 358.152, 52817.978 23/11/15,15:39:55,09,10,1, 11.9,1,1, -1.175, 10503.471, 358.158, 52817.985 23/11/15,15:39:55,10,10,1, 11.9,1,1, -1.175, 10503.464, 358.143, 52817.995 23/11/15,15:39:55,11,10,1, 11.9,1,1, -1.175, 10503.472, 358.149, 52818.003 23/11/15,15:39:55,12,10,1, 11.9,1,1, -1.175, 10503.451, 358.112, 52817.979 23/11/15,15:39:55,13,10,1, 11.9,1,1, -1.175, 10503.472, 358.089, 52817.933 23/11/15,15:39:55,14,10,1, 11.9,1,1, -1.175, 10503.447, 358.124, 52817.978 23/11/15,15:39:55,15,10,1, 11.9,1,1, -1.175, 10503.445, 358.132, 52818.038 23/11/15,15:39:55,16,10,1, 11.9,1,1, -1.175, 10503.473, 358.139, 52818.036 23/11/15,15:39:55,17,10,1, 11.9,1,1, -1.175, 10503.451, 358.175, 52818.044 23/11/15,15:39:55,18,10,1, 11.9,1,1, -1.175, 10503.452, 358.131, 52818.002 23/11/15,15:39:55,19,10,1, 11.9,1,1, -1.175, 10503.434, 358.089, 52817.994 23/11/15,15:39:56,00,10,1, 11.9,1,1, -1.177, 10503.428, 358.089, 52817.994 23/11/15,15:39:56,01,10,1, 11.9,1,1, -1.177, 10503.431, 358.081, 52818.001 23/11/15,15:39:56,02,10,1, 11.9,1,1, -1.177, 10503.431, 358.111, 52818.020 23/11/15,15:39:56,03,10,1, 11.9,1,1, -1.177, 10503.444, 358.153, 52818.008 23/11/15,15:39:56,04,10,1, 11.9,1,1, -1.177, 10503.444, 358.131, 52818.028 23/11/15,15:39:56,05,10,1, 11.9,1,1, -1.177, 10503.438, 358.137, 52818.020 23/11/15,15:39:56,06,10,1, 11.9,1,1, -1.177, 10503.440, 358.114, 52818.044 23/11/15,15:39:56,07,10,1, 11.9,1,1, -1.177, 10503.418, 358.104, 52817.994 23/11/15,15:39:56,08,10,1, 11.9,1,1, -1.177, 10503.443, 358.083, 52817.963 23/11/15,15:39:56,09,10,1, 11.9,1,1, -1.177, 10503.399, 358.073, 52817.926 23/11/15,15:39:56,10,10,1, 11.9,1,1, -1.177, 10503.422, 358.081, 52817.919 23/11/15,15:39:56,11,10,1, 11.9,1,1, -1.177, 10503.373, 358.102, 52818.002 23/11/15,15:39:56,12,10,1, 11.9,1,1, -1.177, 10503.410, 358.145, 52818.052 23/11/15,15:39:56,13,10,1, 11.9,1,1, -1.177, 10503.398, 358.106, 52818.022 23/11/15,15:39:56,14,10,1, 11.9,1,1, -1.177, 10503.380, 358.115, 52817.991 23/11/15,15:39:56,15,10,1, 11.9,1,1, -1.177, 10503.401, 358.090, 52818.004 23/11/15,15:39:56,16,10,1, 11.9,1,1, -1.177, 10503.401, 358.079, 52817.977 23/11/15,15:39:56,17,10,1, 11.9,1,1, -1.177, 10503.391, 358.064, 52817.982 23/11/15,15:39:56,18,10,1, 11.9,1,1, -1.177, 10503.360, 358.067, 52817.987 23/11/15,15:39:56,19,10,1, 11.9,1,1, -1.177, 10503.387, 358.070, 52817.977 23/11/15,15:39:57,00,09,1, 11.9,1,1, -1.177, 10503.386, 358.070, 52817.977 23/11/15,15:39:57,01,09,1, 11.9,1,1, -1.177, 10503.392, 358.105, 52818.013 23/11/15,15:39:57,02,09,1, 11.9,1,1, -1.177, 10503.394, 358.086, 52818.132 23/11/15,15:39:57,03,09,1, 11.9,1,1, -1.177, 10503.376, 358.102, 52818.111 23/11/15,15:39:57,04,09,1, 11.9,1,1, -1.177, 10503.390, 358.118, 52818.139 23/11/15,15:39:57,05,09,1, 11.9,1,1, -1.177, 10503.385, 358.116, 52818.128 23/11/15,15:39:57,06,09,1, 11.9,1,1, -1.177, 10503.364, 358.094, 52818.069 23/11/15,15:39:57,07,09,1, 11.9,1,1, -1.177, 10503.378, 358.121, 52818.109 23/11/15,15:39:57,08,09,1, 11.9,1,1, -1.177, 10503.361, 358.107, 52818.107 23/11/15,15:39:57,09,09,1, 11.9,1,1, -1.177, 10503.367, 358.105, 52818.090 23/11/15,15:39:57,10,09,1, 11.9,1,1, -1.177, 10503.368, 358.122, 52818.104 23/11/15,15:39:57,11,09,1, 11.9,1,1, -1.177, 10503.369, 358.116, 52818.127 23/11/15,15:39:57,12,09,1, 11.9,1,1, -1.177, 10503.348, 358.114, 52818.107 23/11/15,15:39:57,13,09,1, 11.9,1,1, -1.177, 10503.344, 358.113, 52818.125 23/11/15,15:39:57,14,09,1, 11.9,1,1, -1.177, 10503.330, 358.107, 52818.113 23/11/15,15:39:57,15,09,1, 11.9,1,1, -1.177, 10503.346, 358.120, 52818.115 23/11/15,15:39:57,16,09,1, 11.9,1,1, -1.177, 10503.341, 358.129, 52818.116 23/11/15,15:39:57,17,09,1, 11.9,1,1, -1.177, 10503.352, 358.094, 52818.093 23/11/15,15:39:57,18,09,1, 11.9,1,1, -1.177, 10503.337, 358.104, 52818.091 23/11/15,15:39:57,19,09,1, 11.9,1,1, -1.177, 10503.340, 358.111, 52818.130 23/11/15,15:39:58,00,10,1, 11.9,1,1, -1.178, 10503.336, 358.111, 52818.130 23/11/15,15:39:58,01,10,1, 11.9,1,1, -1.178, 10503.346, 358.105, 52818.122 23/11/15,15:39:58,02,10,1, 11.9,1,1, -1.178, 10503.332, 358.103, 52818.093 23/11/15,15:39:58,03,10,1, 11.9,1,1, -1.178, 10503.325, 358.113, 52818.111 23/11/15,15:39:58,04,10,1, 11.9,1,1, -1.178, 10503.342, 358.093, 52818.150 23/11/15,15:39:58,05,10,1, 11.9,1,1, -1.178, 10503.303, 358.107, 52818.147 23/11/15,15:39:58,06,10,1, 11.9,1,1, -1.178, 10503.331, 358.124, 52818.135 23/11/15,15:39:58,07,10,1, 11.9,1,1, -1.178, 10503.306, 358.130, 52818.132 23/11/15,15:39:58,08,10,1, 11.9,1,1, -1.178, 10503.343, 358.100, 52818.114 23/11/15,15:39:58,09,10,1, 11.9,1,1, -1.178, 10503.314, 358.124, 52818.118 23/11/15,15:39:58,10,10,1, 11.9,1,1, -1.178, 10503.313, 358.089, 52818.110 23/11/15,15:39:58,11,10,1, 11.9,1,1, -1.178, 10503.312, 358.112, 52818.118 23/11/15,15:39:58,12,10,1, 11.9,1,1, -1.178, 10503.302, 358.104, 52818.119 23/11/15,15:39:58,13,10,1, 11.9,1,1, -1.178, 10503.299, 358.091, 52818.130 23/11/15,15:39:58,14,10,1, 11.9,1,1, -1.178, 10503.293, 358.111, 52818.139 23/11/15,15:39:58,15,10,1, 11.9,1,1, -1.178, 10503.270, 358.090, 52818.146 23/11/15,15:39:58,16,10,1, 11.9,1,1, -1.178, 10503.293, 358.103, 52818.122 23/11/15,15:39:58,17,10,1, 11.9,1,1, -1.178, 10503.285, 358.100, 52818.127 23/11/15,15:39:58,18,10,1, 11.9,1,1, -1.178, 10503.280, 358.109, 52818.120 23/11/15,15:39:58,19,10,1, 11.9,1,1, -1.178, 10503.276, 358.103, 52818.145 23/11/15,15:39:59,00,10,1, 12.0,1,1, -1.178, 10503.269, 358.103, 52818.145 23/11/15,15:39:59,01,10,1, 12.0,1,1, -1.178, 10503.264, 358.106, 52818.173 23/11/15,15:39:59,02,10,1, 12.0,1,1, -1.178, 10503.272, 358.105, 52818.127 23/11/15,15:39:59,03,10,1, 12.0,1,1, -1.178, 10503.260, 358.093, 52818.150 23/11/15,15:39:59,04,10,1, 12.0,1,1, -1.178, 10503.258, 358.094, 52818.140 23/11/15,15:39:59,05,10,1, 12.0,1,1, -1.178, 10503.261, 358.101, 52818.134 23/11/15,15:39:59,06,10,1, 12.0,1,1, -1.178, 10503.264, 358.109, 52818.128 23/11/15,15:39:59,07,10,1, 12.0,1,1, -1.178, 10503.268, 358.111, 52818.188 23/11/15,15:39:59,08,10,1, 12.0,1,1, -1.178, 10503.246, 358.105, 52818.142 23/11/15,15:39:59,09,10,1, 12.0,1,1, -1.178, 10503.225, 358.110, 52818.145 23/11/15,15:39:59,10,10,1, 12.0,1,1, -1.178, 10503.246, 358.120, 52818.140 23/11/15,15:39:59,11,10,1, 12.0,1,1, -1.178, 10503.236, 358.100, 52818.130 23/11/15,15:39:59,12,10,1, 12.0,1,1, -1.178, 10503.245, 358.105, 52818.151 23/11/15,15:39:59,13,10,1, 12.0,1,1, -1.178, 10503.230, 358.118, 52818.168 23/11/15,15:39:59,14,10,1, 12.0,1,1, -1.178, 10503.223, 358.106, 52818.131 23/11/15,15:39:59,15,10,1, 12.0,1,1, -1.178, 10503.244, 358.115, 52818.144 23/11/15,15:39:59,16,10,1, 12.0,1,1, -1.178, 10503.229, 358.115, 52818.152 23/11/15,15:39:59,17,10,1, 12.0,1,1, -1.178, 10503.193, 358.121, 52818.145 23/11/15,15:39:59,18,10,1, 12.0,1,1, -1.178, 10503.204, 358.123, 52818.159 23/11/15,15:39:59,19,10,1, 12.0,1,1, -1.178, 10503.224, 358.102, 52818.137 23/11/15,15:40:00,00,10,1, 11.9,1,1, -1.179, 10503.219, 358.102, 52818.137 23/11/15,15:40:00,01,10,1, 11.9,1,1, -1.179, 10503.205, 358.088, 52818.121 23/11/15,15:40:00,02,10,1, 11.9,1,1, -1.179, 10503.184, 358.115, 52817.992 23/11/15,15:40:00,03,10,1, 11.9,1,1, -1.179, 10503.195, 358.081, 52817.979 23/11/15,15:40:00,04,10,1, 11.9,1,1, -1.179, 10503.156, 358.082, 52818.046 23/11/15,15:40:00,05,10,1, 11.9,1,1, -1.179, 10503.151, 358.092, 52818.075 23/11/15,15:40:00,06,10,1, 11.9,1,1, -1.179, 10503.169, 358.112, 52818.043 23/11/15,15:40:00,07,10,1, 11.9,1,1, -1.179, 10503.179, 358.110, 52818.082 23/11/15,15:40:00,08,10,1, 11.9,1,1, -1.179, 10503.163, 358.116, 52818.067 23/11/15,15:40:00,09,10,1, 11.9,1,1, -1.179, 10503.175, 358.116, 52818.060 23/11/15,15:40:00,10,10,1, 11.9,1,1, -1.179, 10503.182, 358.109, 52818.047 23/11/15,15:40:00,11,10,1, 11.9,1,1, -1.179, 10503.150, 358.093, 52818.035 23/11/15,15:40:00,12,10,1, 11.9,1,1, -1.179, 10503.148, 358.095, 52818.056 23/11/15,15:40:00,13,10,1, 11.9,1,1, -1.179, 10503.151, 358.084, 52818.061 23/11/15,15:40:00,14,10,1, 11.9,1,1, -1.179, 10503.143, 358.121, 52818.050 23/11/15,15:40:00,15,10,1, 11.9,1,1, -1.179, 10503.144, 358.135, 52818.064 23/11/15,15:40:00,16,10,1, 11.9,1,1, -1.179, 10503.149, 358.106, 52818.052 23/11/15,15:40:00,17,10,1, 11.9,1,1, -1.179, 10503.146, 358.113, 52818.054 23/11/15,15:40:00,18,10,1, 11.9,1,1, -1.179, 10503.128, 358.100, 52818.030 23/11/15,15:40:00,19,10,1, 11.9,1,1, -1.179, 10503.134, 358.089, 52818.028 23/11/15,15:40:01,00,10,1, 11.9,1,1, -1.180, 10503.128, 358.089, 52818.028 23/11/15,15:40:01,01,10,1, 11.9,1,1, -1.180, 10503.131, 358.101, 52818.014 23/11/15,15:40:01,02,10,1, 11.9,1,1, -1.180, 10503.119, 358.105, 52818.041 23/11/15,15:40:01,03,10,1, 11.9,1,1, -1.180, 10503.116, 358.146, 52818.069 23/11/15,15:40:01,04,10,1, 11.9,1,1, -1.180, 10503.112, 358.130, 52818.069 23/11/15,15:40:01,05,10,1, 11.9,1,1, -1.180, 10503.109, 358.124, 52818.079 23/11/15,15:40:01,06,10,1, 11.9,1,1, -1.180, 10503.108, 358.111, 52818.063 23/11/15,15:40:01,07,10,1, 11.9,1,1, -1.180, 10503.077, 358.116, 52818.116 23/11/15,15:40:01,08,10,1, 11.9,1,1, -1.180, 10503.112, 358.095, 52818.021 23/11/15,15:40:01,09,10,1, 11.9,1,1, -1.180, 10503.093, 358.126, 52818.041 23/11/15,15:40:01,10,10,1, 11.9,1,1, -1.180, 10503.104, 358.133, 52818.048 23/11/15,15:40:01,11,10,1, 11.9,1,1, -1.180, 10503.096, 358.122, 52818.066 23/11/15,15:40:01,12,10,1, 11.9,1,1, -1.180, 10503.098, 358.135, 52818.078 23/11/15,15:40:01,13,10,1, 11.9,1,1, -1.180, 10503.066, 358.133, 52818.089 23/11/15,15:40:01,14,10,1, 11.9,1,1, -1.180, 10503.080, 358.129, 52818.057 23/11/15,15:40:01,15,10,1, 11.9,1,1, -1.180, 10503.047, 358.075, 52818.053 23/11/15,15:40:01,16,10,1, 11.9,1,1, -1.180, 10503.071, 358.105, 52818.048 23/11/15,15:40:01,17,10,1, 11.9,1,1, -1.180, 10503.055, 358.107, 52818.039 23/11/15,15:40:01,18,10,1, 11.9,1,1, -1.180, 10503.061, 358.119, 52818.050 23/11/15,15:40:01,19,10,1, 11.9,1,1, -1.180, 10503.045, 358.137, 52818.040 23/11/15,15:40:02,00,10,1, 11.9,1,1, -1.174, 10503.044, 358.137, 52818.040 23/11/15,15:40:02,01,10,1, 11.9,1,1, -1.174, 10503.046, 358.135, 52818.091 23/11/15,15:40:02,02,10,1, 11.9,1,1, -1.174, 10503.048, 358.123, 52818.092 23/11/15,15:40:02,03,10,1, 11.9,1,1, -1.174, 10503.038, 358.104, 52818.030 23/11/15,15:40:02,04,10,1, 11.9,1,1, -1.174, 10503.028, 358.093, 52818.054 23/11/15,15:40:02,05,10,1, 11.9,1,1, -1.174, 10503.037, 358.097, 52818.056 23/11/15,15:40:02,06,10,1, 11.9,1,1, -1.174, 10503.035, 358.125, 52818.082 23/11/15,15:40:02,07,10,1, 11.9,1,1, -1.174, 10503.033, 358.136, 52818.085 23/11/15,15:40:02,08,10,1, 11.9,1,1, -1.174, 10503.047, 358.159, 52818.052 23/11/15,15:40:02,09,10,1, 11.9,1,1, -1.174, 10503.030, 358.135, 52818.089 23/11/15,15:40:02,10,10,1, 11.9,1,1, -1.174, 10503.026, 358.103, 52818.049 23/11/15,15:40:02,11,10,1, 11.9,1,1, -1.174, 10503.007, 358.133, 52818.041 23/11/15,15:40:02,12,10,1, 11.9,1,1, -1.174, 10503.015, 358.126, 52818.037 23/11/15,15:40:02,13,10,1, 11.9,1,1, -1.174, 10503.028, 358.118, 52818.043 23/11/15,15:40:02,14,10,1, 11.9,1,1, -1.174, 10502.997, 358.120, 52818.073 23/11/15,15:40:02,15,10,1, 11.9,1,1, -1.174, 10503.016, 358.139, 52818.091 23/11/15,15:40:02,16,10,1, 11.9,1,1, -1.174, 10503.004, 358.144, 52818.081 23/11/15,15:40:02,17,10,1, 11.9,1,1, -1.174, 10503.005, 358.128, 52818.071 23/11/15,15:40:02,18,10,1, 11.9,1,1, -1.174, 10502.996, 358.109, 52818.087 23/11/15,15:40:02,19,10,1, 11.9,1,1, -1.174, 10503.000, 358.085, 52818.063 23/11/15,15:40:03,00,10,1, 11.9,1,1, -1.178, 10502.994, 358.085, 52818.063 23/11/15,15:40:03,01,10,1, 11.9,1,1, -1.178, 10502.984, 358.133, 52818.102 23/11/15,15:40:03,02,10,1, 11.9,1,1, -1.178, 10503.013, 358.133, 52818.064 23/11/15,15:40:03,03,10,1, 11.9,1,1, -1.178, 10503.019, 358.149, 52818.103 23/11/15,15:40:03,04,10,1, 11.9,1,1, -1.178, 10503.006, 358.146, 52818.078 23/11/15,15:40:03,05,10,1, 11.9,1,1, -1.178, 10502.998, 358.154, 52818.137 23/11/15,15:40:03,06,10,1, 11.9,1,1, -1.178, 10502.987, 358.123, 52818.087 23/11/15,15:40:03,07,10,1, 11.9,1,1, -1.178, 10502.981, 358.107, 52818.049 23/11/15,15:40:03,08,10,1, 11.9,1,1, -1.178, 10502.964, 358.122, 52818.312 23/11/15,15:40:03,09,10,1, 11.9,1,1, -1.178, 10502.997, 358.116, 52818.049 23/11/15,15:40:03,10,10,1, 11.9,1,1, -1.178, 10503.011, 358.136, 52818.071 23/11/15,15:40:03,11,10,1, 11.9,1,1, -1.178, 10502.966, 358.147, 52818.066 23/11/15,15:40:03,12,10,1, 11.9,1,1, -1.178, 10502.989, 358.153, 52818.080 23/11/15,15:40:03,13,10,1, 11.9,1,1, -1.178, 10502.991, 358.111, 52818.090 23/11/15,15:40:03,14,10,1, 11.9,1,1, -1.178, 10502.976, 358.141, 52818.128 23/11/15,15:40:03,15,10,1, 11.9,1,1, -1.178, 10502.967, 358.106, 52818.106 23/11/15,15:40:03,16,10,1, 11.9,1,1, -1.178, 10502.965, 358.119, 52818.091 23/11/15,15:40:03,17,10,1, 11.9,1,1, -1.178, 10502.976, 358.135, 52818.105 23/11/15,15:40:03,18,10,1, 11.9,1,1, -1.178, 10502.971, 358.147, 52818.100 23/11/15,15:40:03,19,10,1, 11.9,1,1, -1.178, 10502.960, 358.177, 52818.122 23/11/15,15:40:04,00,11,1, 11.9,1,1, -1.174, 10502.952, 358.177, 52818.122 23/11/15,15:40:04,01,11,1, 11.9,1,1, -1.174, 10502.959, 358.159, 52818.142 23/11/15,15:40:04,02,11,1, 11.9,1,1, -1.174, 10502.969, 358.137, 52818.096 23/11/15,15:40:04,03,11,1, 11.9,1,1, -1.174, 10502.958, 358.140, 52818.118 23/11/15,15:40:04,04,11,1, 11.9,1,1, -1.174, 10502.946, 358.124, 52818.119 23/11/15,15:40:04,05,11,1, 11.9,1,1, -1.174, 10502.956, 358.137, 52818.114 23/11/15,15:40:04,06,11,1, 11.9,1,1, -1.174, 10502.943, 358.150, 52818.103 23/11/15,15:40:04,07,11,1, 11.9,1,1, -1.174, 10502.940, 358.177, 52818.110 23/11/15,15:40:04,08,11,1, 11.9,1,1, -1.174, 10502.966, 358.174, 52818.159 23/11/15,15:40:04,09,11,1, 11.9,1,1, -1.174, 10502.957, 358.174, 52818.112 23/11/15,15:40:04,10,11,1, 11.9,1,1, -1.174, 10502.939, 358.161, 52818.111 23/11/15,15:40:04,11,11,1, 11.9,1,1, -1.174, 10502.925, 358.171, 52818.097 23/11/15,15:40:04,12,11,1, 11.9,1,1, -1.174, 10502.934, 358.132, 52818.097 23/11/15,15:40:04,13,11,1, 11.9,1,1, -1.174, 10502.916, 358.179, 52818.120 23/11/15,15:40:04,14,11,1, 11.9,1,1, -1.174, 10502.942, 358.183, 52818.122 23/11/15,15:40:04,15,11,1, 11.9,1,1, -1.174, 10502.932, 358.172, 52818.123 23/11/15,15:40:04,16,11,1, 11.9,1,1, -1.174, 10502.948, 358.198, 52818.133 23/11/15,15:40:04,17,11,1, 11.9,1,1, -1.174, 10502.922, 358.172, 52818.150 23/11/15,15:40:04,18,11,1, 11.9,1,1, -1.174, 10502.908, 358.193, 52818.145 23/11/15,15:40:04,19,11,1, 11.9,1,1, -1.174, 10502.929, 358.127, 52818.108 23/11/15,15:40:05,00,10,1, 11.9,1,1, -1.178, 10502.927, 358.127, 52818.108 23/11/15,15:40:05,01,10,1, 11.9,1,1, -1.178, 10502.942, 358.153, 52818.118 23/11/15,15:40:05,02,10,1, 11.9,1,1, -1.178, 10502.934, 358.180, 52818.098 23/11/15,15:40:05,03,10,1, 11.9,1,1, -1.178, 10502.911, 358.193, 52818.120 23/11/15,15:40:05,04,10,1, 11.9,1,1, -1.178, 10502.938, 358.204, 52818.137 23/11/15,15:40:05,05,10,1, 11.9,1,1, -1.178, 10502.947, 358.179, 52818.108 23/11/15,15:40:05,06,10,1, 11.9,1,1, -1.178, 10502.935, 358.172, 52818.085 23/11/15,15:40:05,07,10,1, 11.9,1,1, -1.178, 10502.941, 358.179, 52818.098 23/11/15,15:40:05,08,10,1, 11.9,1,1, -1.178, 10502.901, 358.166, 52818.121 23/11/15,15:40:05,09,10,1, 11.9,1,1, -1.178, 10502.917, 358.183, 52818.089 23/11/15,15:40:05,10,10,1, 11.9,1,1, -1.178, 10502.927, 358.196, 52818.116 23/11/15,15:40:05,11,10,1, 11.9,1,1, -1.178, 10502.925, 358.191, 52818.098 23/11/15,15:40:05,12,10,1, 11.9,1,1, -1.178, 10502.909, 358.182, 52818.124 23/11/15,15:40:05,13,10,1, 11.9,1,1, -1.178, 10502.927, 358.190, 52818.109 23/11/15,15:40:05,14,10,1, 11.9,1,1, -1.178, 10502.991, 358.182, 52818.015 23/11/15,15:40:05,15,10,1, 11.9,1,1, -1.178, 10502.881, 358.169, 52818.130 23/11/15,15:40:05,16,10,1, 11.9,1,1, -1.178, 10502.901, 358.148, 52818.142 23/11/15,15:40:05,17,10,1, 11.9,1,1, -1.178, 10502.883, 358.168, 52818.127 23/11/15,15:40:05,18,10,1, 11.9,1,1, -1.178, 10502.905, 358.184, 52818.156 23/11/15,15:40:05,19,10,1, 11.9,1,1, -1.178, 10502.911, 358.191, 52818.176 23/11/15,15:40:06,00,11,1, 12.0,1,1, -1.175, 10502.911, 358.191, 52818.176 23/11/15,15:40:06,01,11,1, 12.0,1,1, -1.175, 10502.897, 358.195, 52818.139 23/11/15,15:40:06,02,11,1, 12.0,1,1, -1.175, 10502.926, 358.176, 52818.120 23/11/15,15:40:06,03,11,1, 12.0,1,1, -1.175, 10502.915, 358.163, 52818.117 23/11/15,15:40:06,04,11,1, 12.0,1,1, -1.175, 10502.872, 358.157, 52818.101 23/11/15,15:40:06,05,11,1, 12.0,1,1, -1.175, 10502.905, 358.166, 52818.119 23/11/15,15:40:06,06,11,1, 12.0,1,1, -1.175, 10502.915, 358.180, 52818.156 23/11/15,15:40:06,07,11,1, 12.0,1,1, -1.175, 10502.912, 358.177, 52817.986 23/11/15,15:40:06,08,11,1, 12.0,1,1, -1.175, 10502.927, 358.202, 52818.082 23/11/15,15:40:06,09,11,1, 12.0,1,1, -1.175, 10502.947, 358.200, 52818.116 23/11/15,15:40:06,10,11,1, 12.0,1,1, -1.175, 10502.906, 358.167, 52818.109 23/11/15,15:40:06,11,11,1, 12.0,1,1, -1.175, 10502.899, 358.166, 52818.094 23/11/15,15:40:06,12,11,1, 12.0,1,1, -1.175, 10502.884, 358.179, 52818.101 23/11/15,15:40:06,13,11,1, 12.0,1,1, -1.175, 10502.894, 358.190, 52818.114 23/11/15,15:40:06,14,11,1, 12.0,1,1, -1.175, 10502.902, 358.190, 52818.101 23/11/15,15:40:06,15,11,1, 12.0,1,1, -1.175, 10502.914, 358.209, 52818.134 23/11/15,15:40:06,16,11,1, 12.0,1,1, -1.175, 10502.915, 358.225, 52818.108 23/11/15,15:40:06,17,11,1, 12.0,1,1, -1.175, 10502.890, 358.220, 52818.136 23/11/15,15:40:06,18,11,1, 12.0,1,1, -1.175, 10502.934, 358.194, 52818.112 23/11/15,15:40:06,19,11,1, 12.0,1,1, -1.175, 10502.900, 358.176, 52818.066 23/11/15,15:40:07,00,12,1, 11.8,1,1, -1.175, 10502.894, 358.176, 52818.066 23/11/15,15:40:07,01,12,1, 11.8,1,1, -1.175, 10502.890, 358.181, 52818.127 23/11/15,15:40:07,02,12,1, 11.8,1,1, -1.175, 10502.903, 358.193, 52818.133 23/11/15,15:40:07,03,12,1, 11.8,1,1, -1.175, 10502.895, 358.216, 52818.151 23/11/15,15:40:07,04,12,1, 11.8,1,1, -1.175, 10502.889, 358.241, 52818.176 23/11/15,15:40:07,05,12,1, 11.8,1,1, -1.175, 10502.910, 358.225, 52818.173 23/11/15,15:40:07,06,12,1, 11.8,1,1, -1.175, 10502.887, 358.201, 52818.148 23/11/15,15:40:07,07,12,1, 11.8,1,1, -1.175, 10502.906, 358.202, 52818.123 23/11/15,15:40:07,08,12,1, 11.8,1,1, -1.175, 10502.909, 358.191, 52818.104 23/11/15,15:40:07,09,12,1, 11.8,1,1, -1.175, 10502.901, 358.198, 52818.159 23/11/15,15:40:07,10,12,1, 11.8,1,1, -1.175, 10502.916, 358.210, 52818.110 23/11/15,15:40:07,11,12,1, 11.8,1,1, -1.175, 10502.928, 358.223, 52818.163 23/11/15,15:40:07,12,12,1, 11.8,1,1, -1.175, 10502.910, 358.236, 52818.147 23/11/15,15:40:07,13,12,1, 11.8,1,1, -1.175, 10502.936, 358.220, 52818.159 23/11/15,15:40:07,14,12,1, 11.8,1,1, -1.175, 10502.897, 358.209, 52818.144 23/11/15,15:40:07,15,12,1, 11.8,1,1, -1.175, 10502.889, 358.194, 52818.091 23/11/15,15:40:07,16,12,1, 11.8,1,1, -1.175, 10502.908, 358.169, 52818.131 23/11/15,15:40:07,17,12,1, 11.8,1,1, -1.175, 10502.899, 358.199, 52818.115 23/11/15,15:40:07,18,12,1, 11.8,1,1, -1.175, 10502.910, 358.201, 52818.144 23/11/15,15:40:07,19,12,1, 11.8,1,1, -1.175, 10502.899, 358.191, 52818.144 23/11/15,15:40:08,00,11,1, 11.9,1,1, -1.177, 10502.894, 358.191, 52818.144 23/11/15,15:40:08,01,11,1, 11.9,1,1, -1.177, 10502.903, 358.238, 52818.144 23/11/15,15:40:08,02,11,1, 11.9,1,1, -1.177, 10502.873, 358.221, 52818.135 23/11/15,15:40:08,03,11,1, 11.9,1,1, -1.177, 10502.883, 358.200, 52818.094 23/11/15,15:40:08,04,11,1, 11.9,1,1, -1.177, 10502.914, 358.200, 52818.106 23/11/15,15:40:08,05,11,1, 11.9,1,1, -1.177, 10502.897, 358.191, 52817.917 23/11/15,15:40:08,06,11,1, 11.9,1,1, -1.177, 10502.902, 358.217, 52818.181 23/11/15,15:40:08,07,11,1, 11.9,1,1, -1.177, 10502.936, 358.218, 52818.143 23/11/15,15:40:08,08,11,1, 11.9,1,1, -1.177, 10502.943, 358.228, 52818.151 23/11/15,15:40:08,09,11,1, 11.9,1,1, -1.177, 10502.948, 358.258, 52818.162 23/11/15,15:40:08,10,11,1, 11.9,1,1, -1.177, 10502.932, 358.214, 52818.132 23/11/15,15:40:08,11,11,1, 11.9,1,1, -1.177, 10502.904, 358.249, 52818.099 23/11/15,15:40:08,12,11,1, 11.9,1,1, -1.177, 10502.918, 358.226, 52818.142 23/11/15,15:40:08,13,11,1, 11.9,1,1, -1.177, 10502.894, 358.210, 52818.128 23/11/15,15:40:08,14,11,1, 11.9,1,1, -1.177, 10502.909, 358.223, 52818.119 23/11/15,15:40:08,15,11,1, 11.9,1,1, -1.177, 10502.913, 358.237, 52818.155 23/11/15,15:40:08,16,11,1, 11.9,1,1, -1.177, 10502.907, 358.256, 52818.163 23/11/15,15:40:08,17,11,1, 11.9,1,1, -1.177, 10502.908, 358.284, 52818.149 23/11/15,15:40:08,18,11,1, 11.9,1,1, -1.177, 10502.940, 358.236, 52818.147 23/11/15,15:40:08,19,11,1, 11.9,1,1, -1.177, 10502.970, 358.235, 52818.042 23/11/15,15:40:09,00,11,1, 12.0,1,1, -1.175, 10502.969, 358.235, 52818.042 23/11/15,15:40:09,01,11,1, 12.0,1,1, -1.175, 10502.936, 358.236, 52818.104 23/11/15,15:40:09,02,11,1, 12.0,1,1, -1.175, 10502.929, 358.218, 52818.128 23/11/15,15:40:09,03,11,1, 12.0,1,1, -1.175, 10502.903, 358.257, 52818.153 23/11/15,15:40:09,04,11,1, 12.0,1,1, -1.175, 10502.930, 358.261, 52818.177 23/11/15,15:40:09,05,11,1, 12.0,1,1, -1.175, 10502.934, 358.250, 52818.153 23/11/15,15:40:09,06,11,1, 12.0,1,1, -1.175, 10502.926, 358.266, 52818.142 23/11/15,15:40:09,07,11,1, 12.0,1,1, -1.175, 10502.906, 358.237, 52818.103 23/11/15,15:40:09,08,11,1, 12.0,1,1, -1.175, 10502.887, 358.240, 52818.100 23/11/15,15:40:09,09,11,1, 12.0,1,1, -1.175, 10502.902, 358.214, 52818.108 23/11/15,15:40:09,10,11,1, 12.0,1,1, -1.175, 10502.912, 358.236, 52818.119 23/11/15,15:40:09,11,11,1, 12.0,1,1, -1.175, 10502.919, 358.239, 52818.135 23/11/15,15:40:09,12,11,1, 12.0,1,1, -1.175, 10502.906, 358.276, 52818.119 23/11/15,15:40:09,13,11,1, 12.0,1,1, -1.175, 10502.922, 358.274, 52818.137 23/11/15,15:40:09,14,11,1, 12.0,1,1, -1.175, 10502.916, 358.246, 52818.090 23/11/15,15:40:09,15,11,1, 12.0,1,1, -1.175, 10502.933, 358.258, 52818.122 23/11/15,15:40:09,16,11,1, 12.0,1,1, -1.175, 10502.903, 358.230, 52818.122 23/11/15,15:40:09,17,11,1, 12.0,1,1, -1.175, 10502.912, 358.239, 52818.096 23/11/15,15:40:09,18,11,1, 12.0,1,1, -1.175, 10502.917, 358.229, 52818.119 23/11/15,15:40:09,19,11,1, 12.0,1,1, -1.175, 10502.913, 358.258, 52818.122 23/11/15,15:40:10,00,10,1, 11.9,1,1, -1.177, 10502.911, 358.258, 52818.122 23/11/15,15:40:10,01,10,1, 11.9,1,1, -1.177, 10502.934, 358.268, 52818.112 23/11/15,15:40:10,02,10,1, 11.9,1,1, -1.177, 10502.940, 358.259, 52818.126 23/11/15,15:40:10,03,10,1, 11.9,1,1, -1.177, 10502.930, 358.266, 52818.130 23/11/15,15:40:10,04,10,1, 11.9,1,1, -1.177, 10502.916, 358.239, 52818.124 23/11/15,15:40:10,05,10,1, 11.9,1,1, -1.177, 10502.926, 358.234, 52818.122 23/11/15,15:40:10,06,10,1, 11.9,1,1, -1.177, 10502.916, 358.237, 52818.144 23/11/15,15:40:10,07,10,1, 11.9,1,1, -1.177, 10502.906, 358.253, 52818.139 23/11/15,15:40:10,08,10,1, 11.9,1,1, -1.177, 10502.937, 358.281, 52818.172 23/11/15,15:40:10,09,10,1, 11.9,1,1, -1.177, 10502.933, 358.249, 52818.125 23/11/15,15:40:10,10,10,1, 11.9,1,1, -1.177, 10502.918, 358.274, 52818.110 23/11/15,15:40:10,11,10,1, 11.9,1,1, -1.177, 10502.922, 358.269, 52818.134 23/11/15,15:40:10,12,10,1, 11.9,1,1, -1.177, 10502.909, 358.258, 52818.131 23/11/15,15:40:10,13,10,1, 11.9,1,1, -1.177, 10502.933, 358.233, 52818.091 23/11/15,15:40:10,14,10,1, 11.9,1,1, -1.177, 10502.939, 358.233, 52818.099 23/11/15,15:40:10,15,10,1, 11.9,1,1, -1.177, 10502.920, 358.283, 52818.130 23/11/15,15:40:10,16,10,1, 11.9,1,1, -1.177, 10502.926, 358.275, 52818.150 23/11/15,15:40:10,17,10,1, 11.9,1,1, -1.177, 10502.938, 358.310, 52818.138 23/11/15,15:40:10,18,10,1, 11.9,1,1, -1.177, 10502.930, 358.267, 52818.095 23/11/15,15:40:10,19,10,1, 11.9,1,1, -1.177, 10502.938, 358.258, 52818.113 23/11/15,15:40:11,00,10,1, 11.9,1,1, -1.178, 10502.936, 358.258, 52818.113 23/11/15,15:40:11,01,10,1, 11.9,1,1, -1.178, 10502.910, 358.225, 52818.101 23/11/15,15:40:11,02,10,1, 11.9,1,1, -1.178, 10502.912, 358.247, 52818.075 23/11/15,15:40:11,03,10,1, 11.9,1,1, -1.178, 10502.887, 358.263, 52818.127 23/11/15,15:40:11,04,10,1, 11.9,1,1, -1.178, 10502.918, 358.279, 52818.135 23/11/15,15:40:11,05,10,1, 11.9,1,1, -1.178, 10502.945, 358.306, 52818.176 23/11/15,15:40:11,06,10,1, 11.9,1,1, -1.178, 10502.944, 358.299, 52818.166 23/11/15,15:40:11,07,10,1, 11.9,1,1, -1.178, 10502.935, 358.293, 52818.084 23/11/15,15:40:11,08,10,1, 11.9,1,1, -1.178, 10502.941, 358.286, 52818.126 23/11/15,15:40:11,09,10,1, 11.9,1,1, -1.178, 10502.912, 358.268, 52818.105 23/11/15,15:40:11,10,10,1, 11.9,1,1, -1.178, 10502.894, 358.282, 52818.096 23/11/15,15:40:11,11,10,1, 11.9,1,1, -1.178, 10502.917, 358.283, 52818.118 23/11/15,15:40:11,12,10,1, 11.9,1,1, -1.178, 10502.916, 358.319, 52818.160 23/11/15,15:40:11,13,10,1, 11.9,1,1, -1.178, 10502.948, 358.296, 52818.168 23/11/15,15:40:11,14,10,1, 11.9,1,1, -1.178, 10502.917, 358.316, 52818.179 23/11/15,15:40:11,15,10,1, 11.9,1,1, -1.178, 10502.921, 358.306, 52818.162 23/11/15,15:40:11,16,10,1, 11.9,1,1, -1.178, 10502.916, 358.282, 52818.145 23/11/15,15:40:11,17,10,1, 11.9,1,1, -1.178, 10502.907, 358.286, 52818.121 23/11/15,15:40:11,18,10,1, 11.9,1,1, -1.178, 10502.899, 358.282, 52818.116 23/11/15,15:40:11,19,10,1, 11.9,1,1, -1.178, 10502.905, 358.290, 52818.146 23/11/15,15:40:12,00,10,1, 12.0,1,1, -1.181, 10502.902, 358.290, 52818.146 23/11/15,15:40:12,01,10,1, 12.0,1,1, -1.181, 10502.907, 358.299, 52818.170 23/11/15,15:40:12,02,10,1, 12.0,1,1, -1.181, 10502.917, 358.316, 52818.103 23/11/15,15:40:12,03,10,1, 12.0,1,1, -1.181, 10502.904, 358.296, 52818.136 23/11/15,15:40:12,04,10,1, 12.0,1,1, -1.181, 10502.889, 358.291, 52818.086 23/11/15,15:40:12,05,10,1, 12.0,1,1, -1.181, 10502.913, 358.287, 52818.076 23/11/15,15:40:12,06,10,1, 12.0,1,1, -1.181, 10502.888, 358.295, 52818.255 23/11/15,15:40:12,07,10,1, 12.0,1,1, -1.181, 10502.873, 358.303, 52818.093 23/11/15,15:40:12,08,10,1, 12.0,1,1, -1.181, 10502.893, 358.308, 52818.143 23/11/15,15:40:12,09,10,1, 12.0,1,1, -1.181, 10502.900, 358.305, 52818.117 23/11/15,15:40:12,10,10,1, 12.0,1,1, -1.181, 10502.911, 358.319, 52818.107 23/11/15,15:40:12,11,10,1, 12.0,1,1, -1.181, 10502.901, 358.318, 52818.108 23/11/15,15:40:12,12,10,1, 12.0,1,1, -1.181, 10502.907, 358.287, 52818.137 23/11/15,15:40:12,13,10,1, 12.0,1,1, -1.181, 10502.902, 358.293, 52818.103 23/11/15,15:40:12,14,10,1, 12.0,1,1, -1.181, 10502.891, 358.309, 52818.130 23/11/15,15:40:12,15,10,1, 12.0,1,1, -1.181, 10502.882, 358.333, 52818.140 23/11/15,15:40:12,16,10,1, 12.0,1,1, -1.181, 10502.888, 358.339, 52818.166 23/11/15,15:40:12,17,10,1, 12.0,1,1, -1.181, 10502.905, 358.338, 52818.127 23/11/15,15:40:12,18,10,1, 12.0,1,1, -1.181, 10502.906, 358.328, 52818.155 23/11/15,15:40:12,19,10,1, 12.0,1,1, -1.181, 10502.906, 358.339, 52818.128 23/11/15,15:40:13,00,10,1, 11.9,1,1, -1.176, 10502.902, 358.339, 52818.128 23/11/15,15:40:13,01,10,1, 11.9,1,1, -1.176, 10502.903, 358.300, 52818.130 23/11/15,15:40:13,02,10,1, 11.9,1,1, -1.176, 10502.891, 358.319, 52818.148 23/11/15,15:40:13,03,10,1, 11.9,1,1, -1.176, 10502.875, 358.349, 52818.172 23/11/15,15:40:13,04,10,1, 11.9,1,1, -1.176, 10502.898, 358.360, 52818.182 23/11/15,15:40:13,05,10,1, 11.9,1,1, -1.176, 10502.891, 358.341, 52818.162 23/11/15,15:40:13,06,10,1, 11.9,1,1, -1.176, 10502.892, 358.363, 52818.155 23/11/15,15:40:13,07,10,1, 11.9,1,1, -1.176, 10502.878, 358.349, 52818.182 23/11/15,15:40:13,08,10,1, 11.9,1,1, -1.176, 10502.893, 358.322, 52818.128 23/11/15,15:40:13,09,10,1, 11.9,1,1, -1.176, 10502.884, 358.335, 52818.128 23/11/15,15:40:13,10,10,1, 11.9,1,1, -1.176, 10502.894, 358.327, 52818.163 23/11/15,15:40:13,11,10,1, 11.9,1,1, -1.176, 10502.905, 358.343, 52818.208 23/11/15,15:40:13,12,10,1, 11.9,1,1, -1.176, 10502.880, 358.344, 52818.183 23/11/15,15:40:13,13,10,1, 11.9,1,1, -1.176, 10502.926, 358.373, 52818.242 23/11/15,15:40:13,14,10,1, 11.9,1,1, -1.176, 10502.896, 358.352, 52818.202 23/11/15,15:40:13,15,10,1, 11.9,1,1, -1.176, 10502.891, 358.368, 52818.181 23/11/15,15:40:13,16,10,1, 11.9,1,1, -1.176, 10502.906, 358.335, 52818.148 23/11/15,15:40:13,17,10,1, 11.9,1,1, -1.176, 10502.893, 358.329, 52818.172 23/11/15,15:40:13,18,10,1, 11.9,1,1, -1.176, 10502.866, 358.344, 52818.153 23/11/15,15:40:13,19,10,1, 11.9,1,1, -1.176, 10502.906, 358.339, 52818.184 23/11/15,15:40:14,00,10,1, 11.9,1,1, -1.176, 10502.902, 358.339, 52818.184 23/11/15,15:40:14,01,10,1, 11.9,1,1, -1.176, 10502.898, 358.370, 52818.182 23/11/15,15:40:14,02,10,1, 11.9,1,1, -1.176, 10502.917, 358.353, 52818.189 23/11/15,15:40:14,03,10,1, 11.9,1,1, -1.176, 10502.921, 358.352, 52818.188 23/11/15,15:40:14,04,10,1, 11.9,1,1, -1.176, 10502.889, 358.352, 52818.151 23/11/15,15:40:14,05,10,1, 11.9,1,1, -1.176, 10502.900, 358.325, 52818.166 23/11/15,15:40:14,06,10,1, 11.9,1,1, -1.176, 10502.897, 358.356, 52818.166 23/11/15,15:40:14,07,10,1, 11.9,1,1, -1.176, 10502.897, 358.324, 52818.187 23/11/15,15:40:14,08,10,1, 11.9,1,1, -1.176, 10502.906, 358.366, 52818.222 23/11/15,15:40:14,09,10,1, 11.9,1,1, -1.176, 10502.910, 358.396, 52818.215 23/11/15,15:40:14,10,10,1, 11.9,1,1, -1.176, 10502.917, 358.374, 52818.197 23/11/15,15:40:14,11,10,1, 11.9,1,1, -1.176, 10502.899, 358.395, 52818.182 23/11/15,15:40:14,12,10,1, 11.9,1,1, -1.176, 10502.898, 358.357, 52818.167 23/11/15,15:40:14,13,10,1, 11.9,1,1, -1.176, 10502.896, 358.385, 52818.213 23/11/15,15:40:14,14,10,1, 11.9,1,1, -1.176, 10502.899, 358.358, 52818.153 23/11/15,15:40:14,15,10,1, 11.9,1,1, -1.176, 10502.895, 358.400, 52818.136 23/11/15,15:40:14,16,10,1, 11.9,1,1, -1.176, 10502.906, 358.400, 52818.182 23/11/15,15:40:14,17,10,1, 11.9,1,1, -1.176, 10502.898, 358.411, 52818.160 23/11/15,15:40:14,18,10,1, 11.9,1,1, -1.176, 10502.890, 358.400, 52818.165 23/11/15,15:40:14,19,10,1, 11.9,1,1, -1.176, 10502.898, 358.390, 52818.193 23/11/15,15:40:15,00,10,1, 11.9,1,1, -1.181, 10502.894, 358.390, 52818.193 23/11/15,15:40:15,01,10,1, 11.9,1,1, -1.181, 10502.891, 358.370, 52818.119 23/11/15,15:40:15,02,10,1, 11.9,1,1, -1.181, 10502.882, 358.362, 52818.142 23/11/15,15:40:15,03,10,1, 11.9,1,1, -1.181, 10502.892, 358.385, 52818.191 23/11/15,15:40:15,04,10,1, 11.9,1,1, -1.181, 10502.886, 358.438, 52818.182 23/11/15,15:40:15,05,10,1, 11.9,1,1, -1.181, 10502.905, 358.419, 52818.185 23/11/15,15:40:15,06,10,1, 11.9,1,1, -1.181, 10502.890, 358.400, 52818.182 23/11/15,15:40:15,07,10,1, 11.9,1,1, -1.181, 10502.898, 358.386, 52818.178 23/11/15,15:40:15,08,10,1, 11.9,1,1, -1.181, 10502.893, 358.368, 52818.163 23/11/15,15:40:15,09,10,1, 11.9,1,1, -1.181, 10502.879, 358.378, 52818.152 23/11/15,15:40:15,10,10,1, 11.9,1,1, -1.181, 10502.874, 358.386, 52818.185 23/11/15,15:40:15,11,10,1, 11.9,1,1, -1.181, 10502.874, 358.390, 52818.126 23/11/15,15:40:15,12,10,1, 11.9,1,1, -1.181, 10502.882, 358.437, 52818.172 23/11/15,15:40:15,13,10,1, 11.9,1,1, -1.181, 10502.883, 358.432, 52818.192 23/11/15,15:40:15,14,10,1, 11.9,1,1, -1.181, 10502.902, 358.433, 52818.180 23/11/15,15:40:15,15,10,1, 11.9,1,1, -1.181, 10502.869, 358.401, 52818.181 23/11/15,15:40:15,16,10,1, 11.9,1,1, -1.181, 10502.918, 358.394, 52818.171 23/11/15,15:40:15,17,10,1, 11.9,1,1, -1.181, 10502.878, 358.379, 52818.169 23/11/15,15:40:15,18,10,1, 11.9,1,1, -1.181, 10502.867, 358.385, 52818.141 23/11/15,15:40:15,19,10,1, 11.9,1,1, -1.181, 10502.892, 358.416, 52818.169 23/11/15,15:40:16,00,10,1, 11.9,1,1, -1.180, 10502.886, 358.416, 52818.169 23/11/15,15:40:16,01,10,1, 11.9,1,1, -1.180, 10502.882, 358.422, 52818.179 23/11/15,15:40:16,02,10,1, 11.9,1,1, -1.180, 10502.882, 358.426, 52818.162 23/11/15,15:40:16,03,10,1, 11.9,1,1, -1.180, 10502.873, 358.398, 52818.207 23/11/15,15:40:16,04,10,1, 11.9,1,1, -1.180, 10502.876, 358.377, 52818.152 23/11/15,15:40:16,05,10,1, 11.9,1,1, -1.180, 10502.884, 358.379, 52818.183 23/11/15,15:40:16,06,10,1, 11.9,1,1, -1.180, 10502.881, 358.383, 52818.158 23/11/15,15:40:16,07,10,1, 11.9,1,1, -1.180, 10502.893, 358.429, 52818.168 23/11/15,15:40:16,08,10,1, 11.9,1,1, -1.180, 10502.887, 358.430, 52818.228 23/11/15,15:40:16,09,10,1, 11.9,1,1, -1.180, 10502.918, 358.446, 52818.192 23/11/15,15:40:16,10,10,1, 11.9,1,1, -1.180, 10502.893, 358.432, 52818.204 23/11/15,15:40:16,11,10,1, 11.9,1,1, -1.180, 10502.882, 358.397, 52818.161 23/11/15,15:40:16,12,10,1, 11.9,1,1, -1.180, 10502.876, 358.404, 52818.171 23/11/15,15:40:16,13,10,1, 11.9,1,1, -1.180, 10502.875, 358.439, 52818.156 23/11/15,15:40:16,14,10,1, 11.9,1,1, -1.180, 10502.874, 358.424, 52818.128 23/11/15,15:40:16,15,10,1, 11.9,1,1, -1.180, 10502.898, 358.470, 52818.185 23/11/15,15:40:16,16,10,1, 11.9,1,1, -1.180, 10502.911, 358.467, 52818.243 23/11/15,15:40:16,17,10,1, 11.9,1,1, -1.180, 10502.890, 358.443, 52818.194 23/11/15,15:40:16,18,10,1, 11.9,1,1, -1.180, 10502.865, 358.457, 52818.371 23/11/15,15:40:16,19,10,1, 11.9,1,1, -1.180, 10502.875, 358.439, 52818.231 23/11/15,15:40:17,00,11,1, 11.8,1,1, -1.177, 10502.869, 358.439, 52818.231 23/11/15,15:40:17,01,11,1, 11.8,1,1, -1.177, 10502.843, 358.417, 52818.204 23/11/15,15:40:17,02,11,1, 11.8,1,1, -1.177, 10502.853, 358.447, 52818.181 23/11/15,15:40:17,03,11,1, 11.8,1,1, -1.177, 10502.875, 358.443, 52818.149 23/11/15,15:40:17,04,11,1, 11.8,1,1, -1.177, 10502.851, 358.466, 52818.206 23/11/15,15:40:17,05,11,1, 11.8,1,1, -1.177, 10502.863, 358.466, 52818.168 23/11/15,15:40:17,06,11,1, 11.8,1,1, -1.177, 10502.873, 358.436, 52818.179 23/11/15,15:40:17,07,11,1, 11.8,1,1, -1.177, 10502.885, 358.449, 52818.186 23/11/15,15:40:17,08,11,1, 11.8,1,1, -1.177, 10502.869, 358.414, 52818.171 23/11/15,15:40:17,09,11,1, 11.8,1,1, -1.177, 10502.851, 358.430, 52818.169 23/11/15,15:40:17,10,11,1, 11.8,1,1, -1.177, 10502.853, 358.431, 52818.204 23/11/15,15:40:17,11,11,1, 11.8,1,1, -1.177, 10502.891, 358.445, 52817.988 23/11/15,15:40:17,12,11,1, 11.8,1,1, -1.177, 10502.859, 358.472, 52818.120 23/11/15,15:40:17,13,11,1, 11.8,1,1, -1.177, 10502.858, 358.451, 52818.175 23/11/15,15:40:17,14,11,1, 11.8,1,1, -1.177, 10502.862, 358.463, 52818.186 23/11/15,15:40:17,15,11,1, 11.8,1,1, -1.177, 10502.858, 358.450, 52818.190 23/11/15,15:40:17,16,11,1, 11.8,1,1, -1.177, 10502.878, 358.414, 52818.161 23/11/15,15:40:17,17,11,1, 11.8,1,1, -1.177, 10502.870, 358.420, 52818.156 23/11/15,15:40:17,18,11,1, 11.8,1,1, -1.177, 10502.843, 358.428, 52818.173 23/11/15,15:40:17,19,11,1, 11.8,1,1, -1.177, 10502.855, 358.471, 52818.186 23/11/15,15:40:18,00,10,1, 11.9,1,1, -1.180, 10502.852, 358.471, 52818.186 23/11/15,15:40:18,01,10,1, 11.9,1,1, -1.180, 10502.839, 358.464, 52818.212 23/11/15,15:40:18,02,10,1, 11.9,1,1, -1.180, 10502.852, 358.462, 52818.162 23/11/15,15:40:18,03,10,1, 11.9,1,1, -1.180, 10502.854, 358.460, 52818.204 23/11/15,15:40:18,04,10,1, 11.9,1,1, -1.180, 10502.824, 358.444, 52818.156 23/11/15,15:40:18,05,10,1, 11.9,1,1, -1.180, 10502.830, 358.437, 52818.167 23/11/15,15:40:18,06,10,1, 11.9,1,1, -1.180, 10502.838, 358.471, 52818.156 23/11/15,15:40:18,07,10,1, 11.9,1,1, -1.180, 10502.823, 358.477, 52818.160 23/11/15,15:40:18,08,10,1, 11.9,1,1, -1.180, 10502.850, 358.481, 52818.194 23/11/15,15:40:18,09,10,1, 11.9,1,1, -1.180, 10502.842, 358.479, 52818.187 23/11/15,15:40:18,10,10,1, 11.9,1,1, -1.180, 10502.864, 358.479, 52818.187 23/11/15,15:40:18,11,10,1, 11.9,1,1, -1.180, 10502.862, 358.468, 52818.191 23/11/15,15:40:18,12,10,1, 11.9,1,1, -1.180, 10502.831, 358.446, 52818.195 23/11/15,15:40:18,13,10,1, 11.9,1,1, -1.180, 10502.830, 358.452, 52818.137 23/11/15,15:40:18,14,10,1, 11.9,1,1, -1.180, 10502.826, 358.469, 52818.179 23/11/15,15:40:18,15,10,1, 11.9,1,1, -1.180, 10502.827, 358.480, 52818.154 23/11/15,15:40:18,16,10,1, 11.9,1,1, -1.180, 10502.843, 358.494, 52818.198 23/11/15,15:40:18,17,10,1, 11.9,1,1, -1.180, 10502.815, 358.506, 52818.190 23/11/15,15:40:18,18,10,1, 11.9,1,1, -1.180, 10502.822, 358.486, 52818.159 23/11/15,15:40:18,19,10,1, 11.9,1,1, -1.180, 10502.848, 358.460, 52818.007 23/11/15,15:40:19,00,10,1, 11.9,1,1, -1.179, 10502.844, 358.460, 52818.007 23/11/15,15:40:19,01,10,1, 11.9,1,1, -1.179, 10502.790, 358.478, 52818.227 23/11/15,15:40:19,02,10,1, 11.9,1,1, -1.179, 10502.808, 358.498, 52818.243 23/11/15,15:40:19,03,10,1, 11.9,1,1, -1.179, 10502.836, 358.480, 52818.147 23/11/15,15:40:19,04,10,1, 11.9,1,1, -1.179, 10502.813, 358.499, 52818.164 23/11/15,15:40:19,05,10,1, 11.9,1,1, -1.179, 10502.825, 358.513, 52818.181 23/11/15,15:40:19,06,10,1, 11.9,1,1, -1.179, 10502.825, 358.516, 52818.204 23/11/15,15:40:19,07,10,1, 11.9,1,1, -1.179, 10502.821, 358.510, 52818.212 23/11/15,15:40:19,08,10,1, 11.9,1,1, -1.179, 10502.813, 358.491, 52818.212 23/11/15,15:40:19,09,10,1, 11.9,1,1, -1.179, 10502.810, 358.518, 52818.187 23/11/15,15:40:19,10,10,1, 11.9,1,1, -1.179, 10502.804, 358.479, 52818.012 23/11/15,15:40:19,11,10,1, 11.9,1,1, -1.179, 10502.788, 358.533, 52818.212 23/11/15,15:40:19,12,10,1, 11.9,1,1, -1.179, 10502.783, 358.517, 52818.246 23/11/15,15:40:19,13,10,1, 11.9,1,1, -1.179, 10502.820, 358.517, 52818.082 23/11/15,15:40:19,14,10,1, 11.9,1,1, -1.179, 10502.836, 358.514, 52818.156 23/11/15,15:40:19,15,10,1, 11.9,1,1, -1.179, 10502.821, 358.507, 52818.171 23/11/15,15:40:19,16,10,1, 11.9,1,1, -1.179, 10502.806, 358.498, 52818.173 23/11/15,15:40:19,17,10,1, 11.9,1,1, -1.179, 10502.799, 358.510, 52818.190 23/11/15,15:40:19,18,10,1, 11.9,1,1, -1.179, 10502.783, 358.506, 52818.189 23/11/15,15:40:19,19,10,1, 11.9,1,1, -1.179, 10502.794, 358.526, 52818.202 23/11/15,15:40:20,00,09,1, 11.9,1,1, -1.178, 10502.794, 358.526, 52818.202 23/11/15,15:40:20,01,09,1, 11.9,1,1, -1.178, 10502.778, 358.564, 52818.236 23/11/15,15:40:20,02,09,1, 11.9,1,1, -1.178, 10502.796, 358.541, 52818.185 23/11/15,15:40:20,03,09,1, 11.9,1,1, -1.178, 10502.766, 358.530, 52818.172 23/11/15,15:40:20,04,09,1, 11.9,1,1, -1.178, 10502.787, 358.508, 52818.171 23/11/15,15:40:20,05,09,1, 11.9,1,1, -1.178, 10502.777, 358.514, 52818.161 23/11/15,15:40:20,06,09,1, 11.9,1,1, -1.178, 10502.781, 358.519, 52818.156 23/11/15,15:40:20,07,09,1, 11.9,1,1, -1.178, 10502.740, 358.522, 52818.163 23/11/15,15:40:20,08,09,1, 11.9,1,1, -1.178, 10502.766, 358.574, 52818.192 23/11/15,15:40:20,09,09,1, 11.9,1,1, -1.178, 10502.775, 358.555, 52818.195 23/11/15,15:40:20,10,09,1, 11.9,1,1, -1.178, 10502.748, 358.559, 52818.179 23/11/15,15:40:20,11,09,1, 11.9,1,1, -1.178, 10502.754, 358.515, 52818.173 23/11/15,15:40:20,12,09,1, 11.9,1,1, -1.178, 10502.765, 358.538, 52818.186 23/11/15,15:40:20,13,09,1, 11.9,1,1, -1.178, 10502.733, 358.530, 52818.146 23/11/15,15:40:20,14,09,1, 11.9,1,1, -1.178, 10502.751, 358.562, 52818.169 23/11/15,15:40:20,15,09,1, 11.9,1,1, -1.178, 10502.736, 358.560, 52818.180 23/11/15,15:40:20,16,09,1, 11.9,1,1, -1.178, 10502.751, 358.556, 52818.197 23/11/15,15:40:20,17,09,1, 11.9,1,1, -1.178, 10502.757, 358.587, 52818.195 23/11/15,15:40:20,18,09,1, 11.9,1,1, -1.178, 10502.747, 358.559, 52818.186 23/11/15,15:40:20,19,09,1, 11.9,1,1, -1.178, 10502.740, 358.567, 52818.231 23/11/15,15:40:21,00,10,1, 12.0,1,1, -1.179, 10502.735, 358.567, 52818.231 23/11/15,15:40:21,01,10,1, 12.0,1,1, -1.179, 10502.706, 358.557, 52818.193 23/11/15,15:40:21,02,10,1, 12.0,1,1, -1.179, 10502.720, 358.568, 52818.206 23/11/15,15:40:21,03,10,1, 12.0,1,1, -1.179, 10502.734, 358.575, 52818.191 23/11/15,15:40:21,04,10,1, 12.0,1,1, -1.179, 10502.733, 358.593, 52818.220 23/11/15,15:40:21,05,10,1, 12.0,1,1, -1.179, 10502.722, 358.578, 52818.192 23/11/15,15:40:21,06,10,1, 12.0,1,1, -1.179, 10502.726, 358.580, 52818.209 23/11/15,15:40:21,07,10,1, 12.0,1,1, -1.179, 10502.728, 358.570, 52818.203 23/11/15,15:40:21,08,10,1, 12.0,1,1, -1.179, 10502.698, 358.569, 52818.205 23/11/15,15:40:21,09,10,1, 12.0,1,1, -1.179, 10502.709, 358.547, 52818.226 23/11/15,15:40:21,10,10,1, 12.0,1,1, -1.179, 10502.703, 358.550, 52818.221 23/11/15,15:40:21,11,10,1, 12.0,1,1, -1.179, 10502.716, 358.562, 52818.228 23/11/15,15:40:21,12,10,1, 12.0,1,1, -1.179, 10502.697, 358.594, 52818.234 23/11/15,15:40:21,13,10,1, 12.0,1,1, -1.179, 10502.699, 358.651, 52818.216 23/11/15,15:40:21,14,10,1, 12.0,1,1, -1.179, 10502.697, 358.584, 52818.239 23/11/15,15:40:21,15,10,1, 12.0,1,1, -1.179, 10502.691, 358.577, 52818.176 23/11/15,15:40:21,16,10,1, 12.0,1,1, -1.179, 10502.686, 358.568, 52818.200 23/11/15,15:40:21,17,10,1, 12.0,1,1, -1.179, 10502.670, 358.570, 52818.200 23/11/15,15:40:21,18,10,1, 12.0,1,1, -1.179, 10502.672, 358.570, 52818.223 23/11/15,15:40:21,19,10,1, 12.0,1,1, -1.179, 10502.671, 358.607, 52818.221 23/11/15,15:40:22,00,10,1, 11.9,1,1, -1.178, 10502.669, 358.607, 52818.221 23/11/15,15:40:22,01,10,1, 11.9,1,1, -1.178, 10502.681, 358.638, 52818.235 23/11/15,15:40:22,02,10,1, 11.9,1,1, -1.178, 10502.695, 358.655, 52818.263 23/11/15,15:40:22,03,10,1, 11.9,1,1, -1.178, 10502.680, 358.610, 52818.208 23/11/15,15:40:22,04,10,1, 11.9,1,1, -1.178, 10502.656, 358.606, 52818.217 23/11/15,15:40:22,05,10,1, 11.9,1,1, -1.178, 10502.663, 358.625, 52818.217 23/11/15,15:40:22,06,10,1, 11.9,1,1, -1.178, 10502.675, 358.616, 52818.206 23/11/15,15:40:22,07,10,1, 11.9,1,1, -1.178, 10502.646, 358.632, 52818.186 23/11/15,15:40:22,08,10,1, 11.9,1,1, -1.178, 10502.650, 358.622, 52818.228 23/11/15,15:40:22,09,10,1, 11.9,1,1, -1.178, 10502.656, 358.644, 52818.208 23/11/15,15:40:22,10,10,1, 11.9,1,1, -1.178, 10502.621, 358.618, 52818.120 23/11/15,15:40:22,11,10,1, 11.9,1,1, -1.178, 10502.679, 358.619, 52818.248 23/11/15,15:40:22,12,10,1, 11.9,1,1, -1.178, 10502.660, 358.623, 52818.172 23/11/15,15:40:22,13,10,1, 11.9,1,1, -1.178, 10502.639, 358.613, 52818.198 23/11/15,15:40:22,14,10,1, 11.9,1,1, -1.178, 10502.633, 358.624, 52818.203 23/11/15,15:40:22,15,10,1, 11.9,1,1, -1.178, 10502.613, 358.624, 52818.202 23/11/15,15:40:22,16,10,1, 11.9,1,1, -1.178, 10502.629, 358.652, 52818.219 23/11/15,15:40:22,17,10,1, 11.9,1,1, -1.178, 10502.639, 358.657, 52818.267 23/11/15,15:40:22,18,10,1, 11.9,1,1, -1.178, 10502.628, 358.660, 52818.249 23/11/15,15:40:22,19,10,1, 11.9,1,1, -1.178, 10502.625, 358.616, 52818.240 23/11/15,15:40:23,00,10,1, 12.0,1,1, -1.178, 10502.619, 358.616, 52818.240 23/11/15,15:40:23,01,10,1, 12.0,1,1, -1.178, 10502.612, 358.623, 52818.215 23/11/15,15:40:23,02,10,1, 12.0,1,1, -1.178, 10502.620, 358.642, 52818.182 23/11/15,15:40:23,03,10,1, 12.0,1,1, -1.178, 10502.620, 358.666, 52818.182 23/11/15,15:40:23,04,10,1, 12.0,1,1, -1.178, 10502.613, 358.689, 52818.234 23/11/15,15:40:23,05,10,1, 12.0,1,1, -1.178, 10502.599, 358.689, 52818.241 23/11/15,15:40:23,06,10,1, 12.0,1,1, -1.178, 10502.614, 358.689, 52818.192 23/11/15,15:40:23,07,10,1, 12.0,1,1, -1.178, 10502.625, 358.666, 52818.179 23/11/15,15:40:23,08,10,1, 12.0,1,1, -1.178, 10502.595, 358.675, 52818.222 23/11/15,15:40:23,09,10,1, 12.0,1,1, -1.178, 10502.575, 358.649, 52818.195 23/11/15,15:40:23,10,10,1, 12.0,1,1, -1.178, 10502.578, 358.678, 52818.234 23/11/15,15:40:23,11,10,1, 12.0,1,1, -1.178, 10502.576, 358.674, 52818.203 23/11/15,15:40:23,12,10,1, 12.0,1,1, -1.178, 10502.569, 358.713, 52818.261 23/11/15,15:40:23,13,10,1, 12.0,1,1, -1.178, 10502.595, 358.704, 52818.265 23/11/15,15:40:23,14,10,1, 12.0,1,1, -1.178, 10502.590, 358.724, 52818.231 23/11/15,15:40:23,15,10,1, 12.0,1,1, -1.178, 10502.592, 358.711, 52818.223 23/11/15,15:40:23,16,10,1, 12.0,1,1, -1.178, 10502.564, 358.679, 52818.181 23/11/15,15:40:23,17,10,1, 12.0,1,1, -1.178, 10502.531, 358.690, 52818.197 23/11/15,15:40:23,18,10,1, 12.0,1,1, -1.178, 10502.537, 358.688, 52818.211 23/11/15,15:40:23,19,10,1, 12.0,1,1, -1.178, 10502.547, 358.704, 52818.196 23/11/15,15:40:24,00,09,1, 11.8,1,1, -1.177, 10502.543, 358.704, 52818.196 23/11/15,15:40:24,01,09,1, 11.8,1,1, -1.177, 10502.561, 358.726, 52818.228 23/11/15,15:40:24,02,09,1, 11.8,1,1, -1.177, 10502.550, 358.731, 52818.242 23/11/15,15:40:24,03,09,1, 11.8,1,1, -1.177, 10502.544, 358.704, 52818.223 23/11/15,15:40:24,04,09,1, 11.8,1,1, -1.177, 10502.538, 358.694, 52818.222 23/11/15,15:40:24,05,09,1, 11.8,1,1, -1.177, 10502.547, 358.712, 52818.234 23/11/15,15:40:24,06,09,1, 11.8,1,1, -1.177, 10502.536, 358.688, 52818.197 23/11/15,15:40:24,07,09,1, 11.8,1,1, -1.177, 10502.534, 358.729, 52818.236 23/11/15,15:40:24,08,09,1, 11.8,1,1, -1.177, 10502.526, 358.747, 52818.224 23/11/15,15:40:24,09,09,1, 11.8,1,1, -1.177, 10502.566, 358.743, 52818.248 23/11/15,15:40:24,10,09,1, 11.8,1,1, -1.177, 10502.523, 358.717, 52818.199 23/11/15,15:40:24,11,09,1, 11.8,1,1, -1.177, 10502.518, 358.734, 52818.201 23/11/15,15:40:24,12,09,1, 11.8,1,1, -1.177, 10502.494, 358.705, 52818.202 23/11/15,15:40:24,13,09,1, 11.8,1,1, -1.177, 10502.495, 358.701, 52818.174 23/11/15,15:40:24,14,09,1, 11.8,1,1, -1.177, 10502.491, 358.733, 52818.189 23/11/15,15:40:24,15,09,1, 11.8,1,1, -1.177, 10502.506, 358.752, 52818.241 23/11/15,15:40:24,16,09,1, 11.8,1,1, -1.177, 10502.473, 358.733, 52818.210 23/11/15,15:40:24,17,09,1, 11.8,1,1, -1.177, 10502.489, 358.751, 52818.249 23/11/15,15:40:24,18,09,1, 11.8,1,1, -1.177, 10502.492, 358.777, 52818.271 23/11/15,15:40:24,19,09,1, 11.8,1,1, -1.177, 10502.478, 358.752, 52818.246 23/11/15,15:40:25,00,09,1, 11.9,1,1, -1.181, 10502.477, 358.752, 52818.246 23/11/15,15:40:25,01,09,1, 11.9,1,1, -1.181, 10502.482, 358.735, 52818.196 23/11/15,15:40:25,02,09,1, 11.9,1,1, -1.181, 10502.454, 358.744, 52818.210 23/11/15,15:40:25,03,09,1, 11.9,1,1, -1.181, 10502.503, 358.747, 52818.206 23/11/15,15:40:25,04,09,1, 11.9,1,1, -1.181, 10502.500, 358.772, 52818.230 23/11/15,15:40:25,05,09,1, 11.9,1,1, -1.181, 10502.466, 358.774, 52818.244 23/11/15,15:40:25,06,09,1, 11.9,1,1, -1.181, 10502.473, 358.760, 52818.227 23/11/15,15:40:25,07,09,1, 11.9,1,1, -1.181, 10502.459, 358.752, 52818.221 23/11/15,15:40:25,08,09,1, 11.9,1,1, -1.181, 10502.463, 358.737, 52818.199 23/11/15,15:40:25,09,09,1, 11.9,1,1, -1.181, 10502.429, 358.731, 52818.205 23/11/15,15:40:25,10,09,1, 11.9,1,1, -1.181, 10502.436, 358.751, 52818.193 23/11/15,15:40:25,11,09,1, 11.9,1,1, -1.181, 10502.443, 358.747, 52818.220 23/11/15,15:40:25,12,09,1, 11.9,1,1, -1.181, 10502.443, 358.776, 52818.257 23/11/15,15:40:25,13,09,1, 11.9,1,1, -1.181, 10502.440, 358.789, 52818.284 23/11/15,15:40:25,14,09,1, 11.9,1,1, -1.181, 10502.455, 358.795, 52818.251 23/11/15,15:40:25,15,09,1, 11.9,1,1, -1.181, 10502.456, 358.775, 52818.271 23/11/15,15:40:25,16,09,1, 11.9,1,1, -1.181, 10502.435, 358.726, 52818.247 23/11/15,15:40:25,17,09,1, 11.9,1,1, -1.181, 10502.443, 358.742, 52818.211 23/11/15,15:40:25,18,09,1, 11.9,1,1, -1.181, 10502.432, 358.778, 52818.210 23/11/15,15:40:25,19,09,1, 11.9,1,1, -1.181, 10502.438, 358.780, 52818.244 23/11/15,15:40:26,00,09,1, 11.9,1,1, -1.180, 10502.435, 358.780, 52818.244 23/11/15,15:40:26,01,09,1, 11.9,1,1, -1.180, 10502.407, 358.799, 52818.239 23/11/15,15:40:26,02,09,1, 11.9,1,1, -1.180, 10502.406, 358.813, 52818.247 23/11/15,15:40:26,03,09,1, 11.9,1,1, -1.180, 10502.424, 358.768, 52818.238 23/11/15,15:40:26,04,09,1, 11.9,1,1, -1.180, 10502.385, 358.779, 52818.235 23/11/15,15:40:26,05,09,1, 11.9,1,1, -1.180, 10502.408, 358.753, 52818.199 23/11/15,15:40:26,06,09,1, 11.9,1,1, -1.180, 10502.367, 358.788, 52818.301 23/11/15,15:40:26,07,09,1, 11.9,1,1, -1.180, 10502.414, 358.748, 52818.208 23/11/15,15:40:26,08,09,1, 11.9,1,1, -1.180, 10502.390, 358.781, 52818.258 23/11/15,15:40:26,09,09,1, 11.9,1,1, -1.180, 10502.373, 358.786, 52818.244 23/11/15,15:40:26,10,09,1, 11.9,1,1, -1.180, 10502.388, 358.795, 52818.252 23/11/15,15:40:26,11,09,1, 11.9,1,1, -1.180, 10502.360, 358.780, 52818.271 23/11/15,15:40:26,12,09,1, 11.9,1,1, -1.180, 10502.376, 358.786, 52818.265 23/11/15,15:40:26,13,09,1, 11.9,1,1, -1.180, 10502.371, 358.753, 52818.200 23/11/15,15:40:26,14,09,1, 11.9,1,1, -1.180, 10502.370, 358.769, 52818.226 23/11/15,15:40:26,15,09,1, 11.9,1,1, -1.180, 10502.358, 358.753, 52818.233 23/11/15,15:40:26,16,09,1, 11.9,1,1, -1.180, 10502.342, 358.790, 52818.243 23/11/15,15:40:26,17,09,1, 11.9,1,1, -1.180, 10502.358, 358.800, 52818.240 23/11/15,15:40:26,18,09,1, 11.9,1,1, -1.180, 10502.348, 358.815, 52818.226 23/11/15,15:40:26,19,09,1, 11.9,1,1, -1.180, 10502.347, 358.815, 52818.251 23/11/15,15:40:27,00,09,1, 11.8,1,1, -1.180, 10502.343, 358.815, 52818.251 23/11/15,15:40:27,01,09,1, 11.8,1,1, -1.180, 10502.334, 358.776, 52818.252 23/11/15,15:40:27,02,09,1, 11.8,1,1, -1.180, 10502.311, 358.778, 52818.254 23/11/15,15:40:27,03,09,1, 11.8,1,1, -1.180, 10502.343, 358.791, 52818.343 23/11/15,15:40:27,04,09,1, 11.8,1,1, -1.180, 10502.345, 358.792, 52818.205 23/11/15,15:40:27,05,09,1, 11.8,1,1, -1.180, 10502.291, 358.835, 52818.258 23/11/15,15:40:27,06,09,1, 11.8,1,1, -1.180, 10502.326, 358.815, 52818.286 23/11/15,15:40:27,07,09,1, 11.8,1,1, -1.180, 10502.323, 358.830, 52818.279 23/11/15,15:40:27,08,09,1, 11.8,1,1, -1.180, 10502.320, 358.805, 52818.245 23/11/15,15:40:27,09,09,1, 11.8,1,1, -1.180, 10502.314, 358.801, 52818.232 23/11/15,15:40:27,10,09,1, 11.8,1,1, -1.180, 10502.307, 358.794, 52818.225 23/11/15,15:40:27,11,09,1, 11.8,1,1, -1.180, 10502.323, 358.786, 52818.234 23/11/15,15:40:27,12,09,1, 11.8,1,1, -1.180, 10502.319, 358.803, 52818.238 23/11/15,15:40:27,13,09,1, 11.8,1,1, -1.180, 10502.311, 358.822, 52818.242 23/11/15,15:40:27,14,09,1, 11.8,1,1, -1.180, 10502.311, 358.816, 52818.261 23/11/15,15:40:27,15,09,1, 11.8,1,1, -1.180, 10502.296, 358.838, 52818.278 23/11/15,15:40:27,16,09,1, 11.8,1,1, -1.180, 10502.290, 358.781, 52818.278 23/11/15,15:40:27,17,09,1, 11.8,1,1, -1.180, 10502.276, 358.801, 52818.238 23/11/15,15:40:27,18,09,1, 11.8,1,1, -1.180, 10502.275, 358.780, 52818.225 23/11/15,15:40:27,19,09,1, 11.8,1,1, -1.180, 10502.259, 358.775, 52818.252 23/11/15,15:40:28,00,10,1, 11.9,1,1, -1.179, 10502.251, 358.775, 52818.252 23/11/15,15:40:28,01,10,1, 11.9,1,1, -1.179, 10502.269, 358.818, 52818.261 23/11/15,15:40:28,02,10,1, 11.9,1,1, -1.179, 10502.270, 358.826, 52818.295 23/11/15,15:40:28,03,10,1, 11.9,1,1, -1.179, 10502.260, 358.826, 52818.244 23/11/15,15:40:28,04,10,1, 11.9,1,1, -1.179, 10502.263, 358.817, 52818.265 23/11/15,15:40:28,05,10,1, 11.9,1,1, -1.179, 10502.271, 358.791, 52818.255 23/11/15,15:40:28,06,10,1, 11.9,1,1, -1.179, 10502.234, 358.800, 52818.271 23/11/15,15:40:28,07,10,1, 11.9,1,1, -1.179, 10502.249, 358.790, 52818.232 23/11/15,15:40:28,08,10,1, 11.9,1,1, -1.179, 10502.263, 358.810, 52818.249 23/11/15,15:40:28,09,10,1, 11.9,1,1, -1.179, 10502.258, 358.824, 52818.283 23/11/15,15:40:28,10,10,1, 11.9,1,1, -1.179, 10502.249, 358.821, 52818.265 23/11/15,15:40:28,11,10,1, 11.9,1,1, -1.179, 10502.251, 358.839, 52818.285 23/11/15,15:40:28,12,10,1, 11.9,1,1, -1.179, 10502.232, 358.826, 52818.261 23/11/15,15:40:28,13,10,1, 11.9,1,1, -1.179, 10502.221, 358.811, 52818.240 23/11/15,15:40:28,14,10,1, 11.9,1,1, -1.179, 10502.220, 358.794, 52818.251 23/11/15,15:40:28,15,10,1, 11.9,1,1, -1.179, 10502.219, 358.789, 52818.236 23/11/15,15:40:28,16,10,1, 11.9,1,1, -1.179, 10502.238, 358.798, 52818.114 23/11/15,15:40:28,17,10,1, 11.9,1,1, -1.179, 10502.223, 358.840, 52818.256 23/11/15,15:40:28,18,10,1, 11.9,1,1, -1.179, 10502.237, 358.834, 52818.274 23/11/15,15:40:28,19,10,1, 11.9,1,1, -1.179, 10502.194, 358.847, 52818.276 23/11/15,15:40:29,00,10,1, 11.9,1,1, -1.182, 10502.193, 358.847, 52818.276 23/11/15,15:40:29,01,10,1, 11.9,1,1, -1.182, 10502.194, 358.850, 52818.262 23/11/15,15:40:29,02,10,1, 11.9,1,1, -1.182, 10502.189, 358.813, 52818.261 23/11/15,15:40:29,03,10,1, 11.9,1,1, -1.182, 10502.183, 358.809, 52818.226 23/11/15,15:40:29,04,10,1, 11.9,1,1, -1.182, 10502.184, 358.844, 52818.280 23/11/15,15:40:29,05,10,1, 11.9,1,1, -1.182, 10502.195, 358.846, 52818.276 23/11/15,15:40:29,06,10,1, 11.9,1,1, -1.182, 10502.192, 358.849, 52818.290 23/11/15,15:40:29,07,10,1, 11.9,1,1, -1.182, 10502.193, 358.834, 52818.276 23/11/15,15:40:29,08,10,1, 11.9,1,1, -1.182, 10502.170, 358.835, 52818.240 23/11/15,15:40:29,09,10,1, 11.9,1,1, -1.182, 10502.183, 358.808, 52818.259 23/11/15,15:40:29,10,10,1, 11.9,1,1, -1.182, 10502.169, 358.791, 52818.277 23/11/15,15:40:29,11,10,1, 11.9,1,1, -1.182, 10502.149, 358.788, 52818.205 23/11/15,15:40:29,12,10,1, 11.9,1,1, -1.182, 10502.187, 358.814, 52818.283 23/11/15,15:40:29,13,10,1, 11.9,1,1, -1.182, 10502.183, 358.842, 52818.265 23/11/15,15:40:29,14,10,1, 11.9,1,1, -1.182, 10502.166, 358.871, 52818.279 23/11/15,15:40:29,15,10,1, 11.9,1,1, -1.182, 10502.155, 358.860, 52818.289 23/11/15,15:40:29,16,10,1, 11.9,1,1, -1.182, 10502.177, 358.876, 52818.465 23/11/15,15:40:29,17,10,1, 11.9,1,1, -1.182, 10502.163, 358.808, 52818.148 23/11/15,15:40:29,18,10,1, 11.9,1,1, -1.182, 10502.139, 358.830, 52818.172 23/11/15,15:40:29,19,10,1, 11.9,1,1, -1.182, 10502.130, 358.809, 52818.179 23/11/15,15:40:30,00,10,1, 11.9,1,1, -1.177, 10502.126, 358.809, 52818.179 23/11/15,15:40:30,01,10,1, 11.9,1,1, -1.177, 10502.134, 358.826, 52818.242 23/11/15,15:40:30,02,10,1, 11.9,1,1, -1.177, 10502.157, 358.852, 52818.277 23/11/15,15:40:30,03,10,1, 11.9,1,1, -1.177, 10502.149, 358.834, 52818.254 23/11/15,15:40:30,04,10,1, 11.9,1,1, -1.177, 10502.137, 358.823, 52818.259 23/11/15,15:40:30,05,10,1, 11.9,1,1, -1.177, 10502.113, 358.843, 52818.226 23/11/15,15:40:30,06,10,1, 11.9,1,1, -1.177, 10502.127, 358.799, 52818.221 23/11/15,15:40:30,07,10,1, 11.9,1,1, -1.177, 10502.100, 358.822, 52818.238 23/11/15,15:40:30,08,10,1, 11.9,1,1, -1.177, 10502.100, 358.811, 52818.230 23/11/15,15:40:30,09,10,1, 11.9,1,1, -1.177, 10502.099, 358.830, 52818.244 23/11/15,15:40:30,10,10,1, 11.9,1,1, -1.177, 10502.099, 358.849, 52818.242 23/11/15,15:40:30,11,10,1, 11.9,1,1, -1.177, 10502.109, 358.856, 52818.239 23/11/15,15:40:30,12,10,1, 11.9,1,1, -1.177, 10502.101, 358.825, 52818.266 23/11/15,15:40:30,13,10,1, 11.9,1,1, -1.177, 10502.090, 358.836, 52818.239 23/11/15,15:40:30,14,10,1, 11.9,1,1, -1.177, 10502.080, 358.836, 52818.219 23/11/15,15:40:30,15,10,1, 11.9,1,1, -1.177, 10502.078, 358.811, 52818.202 23/11/15,15:40:30,16,10,1, 11.9,1,1, -1.177, 10502.076, 358.812, 52817.956 23/11/15,15:40:30,17,10,1, 11.9,1,1, -1.177, 10502.036, 358.860, 52818.289 23/11/15,15:40:30,18,10,1, 11.9,1,1, -1.177, 10502.079, 358.883, 52818.293 23/11/15,15:40:30,19,10,1, 11.9,1,1, -1.177, 10502.068, 358.878, 52818.251 23/11/15,15:40:31,00,10,1, 11.9,1,1, -1.177, 10502.068, 358.878, 52818.251 23/11/15,15:40:31,01,10,1, 11.9,1,1, -1.177, 10502.060, 358.858, 52818.213 23/11/15,15:40:31,02,10,1, 11.9,1,1, -1.177, 10502.044, 358.848, 52818.242 23/11/15,15:40:31,03,10,1, 11.9,1,1, -1.177, 10502.059, 358.833, 52818.218 23/11/15,15:40:31,04,10,1, 11.9,1,1, -1.177, 10502.062, 358.845, 52818.236 23/11/15,15:40:31,05,10,1, 11.9,1,1, -1.177, 10502.047, 358.850, 52818.222 23/11/15,15:40:31,06,10,1, 11.9,1,1, -1.177, 10502.067, 358.877, 52818.265 23/11/15,15:40:31,07,10,1, 11.9,1,1, -1.177, 10502.055, 358.881, 52818.258 23/11/15,15:40:31,08,10,1, 11.9,1,1, -1.177, 10502.014, 358.877, 52818.299 23/11/15,15:40:31,09,10,1, 11.9,1,1, -1.177, 10502.043, 358.864, 52818.268 23/11/15,15:40:31,10,10,1, 11.9,1,1, -1.177, 10502.027, 358.850, 52818.239 23/11/15,15:40:31,11,10,1, 11.9,1,1, -1.177, 10502.017, 358.859, 52818.211 23/11/15,15:40:31,12,10,1, 11.9,1,1, -1.177, 10502.022, 358.856, 52818.247 23/11/15,15:40:31,13,10,1, 11.9,1,1, -1.177, 10501.988, 358.864, 52818.234 23/11/15,15:40:31,14,10,1, 11.9,1,1, -1.177, 10502.015, 358.882, 52818.235 23/11/15,15:40:31,15,10,1, 11.9,1,1, -1.177, 10502.009, 358.885, 52818.289 23/11/15,15:40:31,16,10,1, 11.9,1,1, -1.177, 10502.021, 358.882, 52818.273 23/11/15,15:40:31,17,10,1, 11.9,1,1, -1.177, 10502.005, 358.863, 52818.279 23/11/15,15:40:31,18,10,1, 11.9,1,1, -1.177, 10501.990, 358.866, 52818.265 23/11/15,15:40:31,19,10,1, 11.9,1,1, -1.177, 10501.981, 358.826, 52818.243 23/11/15,15:40:32,00,10,1, 11.9,1,1, -1.180, 10501.976, 358.826, 52818.243 23/11/15,15:40:32,01,10,1, 11.9,1,1, -1.180, 10501.987, 358.839, 52818.205 23/11/15,15:40:32,02,10,1, 11.9,1,1, -1.180, 10501.978, 358.850, 52818.234 23/11/15,15:40:32,03,10,1, 11.9,1,1, -1.180, 10501.965, 358.876, 52818.255 23/11/15,15:40:32,04,10,1, 11.9,1,1, -1.180, 10501.964, 358.880, 52818.292 23/11/15,15:40:32,05,10,1, 11.9,1,1, -1.180, 10501.968, 358.874, 52818.222 23/11/15,15:40:32,06,10,1, 11.9,1,1, -1.180, 10501.955, 358.850, 52818.254 23/11/15,15:40:32,07,10,1, 11.9,1,1, -1.180, 10501.952, 358.833, 52818.218 23/11/15,15:40:32,08,10,1, 11.9,1,1, -1.180, 10501.953, 358.869, 52818.223 23/11/15,15:40:32,09,10,1, 11.9,1,1, -1.180, 10501.961, 358.855, 52818.202 23/11/15,15:40:32,10,10,1, 11.9,1,1, -1.180, 10501.959, 358.905, 52818.281 23/11/15,15:40:32,11,10,1, 11.9,1,1, -1.180, 10501.956, 358.898, 52818.254 23/11/15,15:40:32,12,10,1, 11.9,1,1, -1.180, 10501.948, 358.877, 52818.269 23/11/15,15:40:32,13,10,1, 11.9,1,1, -1.180, 10501.947, 358.897, 52818.272 23/11/15,15:40:32,14,10,1, 11.9,1,1, -1.180, 10501.930, 358.871, 52818.266 23/11/15,15:40:32,15,10,1, 11.9,1,1, -1.180, 10501.939, 358.856, 52818.258 23/11/15,15:40:32,16,10,1, 11.9,1,1, -1.180, 10501.912, 358.849, 52818.247 23/11/15,15:40:32,17,10,1, 11.9,1,1, -1.180, 10501.928, 358.876, 52818.279 23/11/15,15:40:32,18,10,1, 11.9,1,1, -1.180, 10501.930, 358.886, 52818.276 23/11/15,15:40:32,19,10,1, 11.9,1,1, -1.180, 10501.925, 358.897, 52818.271 23/11/15,15:40:33,00,10,1, 11.9,1,1, -1.181, 10501.918, 358.897, 52818.271 23/11/15,15:40:33,01,10,1, 11.9,1,1, -1.181, 10501.929, 358.900, 52818.336 23/11/15,15:40:33,02,10,1, 11.9,1,1, -1.181, 10501.932, 358.848, 52818.312 23/11/15,15:40:33,03,10,1, 11.9,1,1, -1.181, 10501.883, 358.857, 52818.309 23/11/15,15:40:33,04,10,1, 11.9,1,1, -1.181, 10501.903, 358.872, 52818.305 23/11/15,15:40:33,05,10,1, 11.9,1,1, -1.181, 10501.861, 358.874, 52818.267 23/11/15,15:40:33,06,10,1, 11.9,1,1, -1.181, 10501.885, 358.896, 52818.283 23/11/15,15:40:33,07,10,1, 11.9,1,1, -1.181, 10501.890, 358.890, 52818.296 23/11/15,15:40:33,08,10,1, 11.9,1,1, -1.181, 10501.885, 358.920, 52818.356 23/11/15,15:40:33,09,10,1, 11.9,1,1, -1.181, 10501.866, 358.866, 52818.286 23/11/15,15:40:33,10,10,1, 11.9,1,1, -1.181, 10501.862, 358.895, 52818.296 23/11/15,15:40:33,11,10,1, 11.9,1,1, -1.181, 10501.862, 358.864, 52818.247 23/11/15,15:40:33,12,10,1, 11.9,1,1, -1.181, 10501.855, 358.870, 52818.277 23/11/15,15:40:33,13,10,1, 11.9,1,1, -1.181, 10501.857, 358.838, 52818.265 23/11/15,15:40:33,14,10,1, 11.9,1,1, -1.181, 10501.830, 358.877, 52818.276 23/11/15,15:40:33,15,10,1, 11.9,1,1, -1.181, 10501.828, 358.915, 52818.297 23/11/15,15:40:33,16,10,1, 11.9,1,1, -1.181, 10501.843, 358.891, 52818.310 23/11/15,15:40:33,17,10,1, 11.9,1,1, -1.181, 10501.817, 358.882, 52818.298 23/11/15,15:40:33,18,10,1, 11.9,1,1, -1.181, 10501.834, 358.897, 52818.286 23/11/15,15:40:33,19,10,1, 11.9,1,1, -1.181, 10501.812, 358.864, 52818.251 23/11/15,15:40:34,00,10,1, 11.8,1,1, -1.179, 10501.809, 358.864, 52818.251 23/11/15,15:40:34,01,10,1, 11.8,1,1, -1.179, 10501.828, 358.869, 52818.283 23/11/15,15:40:34,02,10,1, 11.8,1,1, -1.179, 10501.820, 358.900, 52818.282 23/11/15,15:40:34,03,10,1, 11.8,1,1, -1.179, 10501.801, 358.916, 52818.266 23/11/15,15:40:34,04,10,1, 11.8,1,1, -1.179, 10501.827, 358.919, 52818.313 23/11/15,15:40:34,05,10,1, 11.8,1,1, -1.179, 10501.800, 358.919, 52818.315 23/11/15,15:40:34,06,10,1, 11.8,1,1, -1.179, 10501.784, 358.889, 52818.313 23/11/15,15:40:34,07,10,1, 11.8,1,1, -1.179, 10501.769, 358.892, 52818.468 23/11/15,15:40:34,08,10,1, 11.8,1,1, -1.179, 10501.768, 358.883, 52818.332 23/11/15,15:40:34,09,10,1, 11.8,1,1, -1.179, 10501.778, 358.903, 52818.301 23/11/15,15:40:34,10,10,1, 11.8,1,1, -1.179, 10501.774, 358.906, 52818.302 23/11/15,15:40:34,11,10,1, 11.8,1,1, -1.179, 10501.779, 358.935, 52818.344 23/11/15,15:40:34,12,10,1, 11.8,1,1, -1.179, 10501.795, 358.931, 52818.309 23/11/15,15:40:34,13,10,1, 11.8,1,1, -1.179, 10501.797, 358.922, 52818.274 23/11/15,15:40:34,14,10,1, 11.8,1,1, -1.179, 10501.762, 358.915, 52818.299 23/11/15,15:40:34,15,10,1, 11.8,1,1, -1.179, 10501.767, 358.902, 52818.310 23/11/15,15:40:34,16,10,1, 11.8,1,1, -1.179, 10501.746, 358.885, 52818.240 23/11/15,15:40:34,17,10,1, 11.8,1,1, -1.179, 10501.750, 358.913, 52818.295 23/11/15,15:40:34,18,10,1, 11.8,1,1, -1.179, 10501.768, 358.919, 52818.273 23/11/15,15:40:34,19,10,1, 11.8,1,1, -1.179, 10501.746, 358.920, 52818.264 23/11/15,15:40:35,00,10,1, 11.9,1,1, -1.177, 10501.742, 358.920, 52818.264 23/11/15,15:40:35,01,10,1, 11.9,1,1, -1.177, 10501.760, 358.905, 52818.296 23/11/15,15:40:35,02,10,1, 11.9,1,1, -1.177, 10501.729, 358.934, 52818.263 23/11/15,15:40:35,03,10,1, 11.9,1,1, -1.177, 10501.728, 358.910, 52818.274 23/11/15,15:40:35,04,10,1, 11.9,1,1, -1.177, 10501.727, 358.879, 52818.272 23/11/15,15:40:35,05,10,1, 11.9,1,1, -1.177, 10501.708, 358.909, 52818.253 23/11/15,15:40:35,06,10,1, 11.9,1,1, -1.177, 10501.717, 358.935, 52818.279 23/11/15,15:40:35,07,10,1, 11.9,1,1, -1.177, 10501.725, 358.919, 52818.267 23/11/15,15:40:35,08,10,1, 11.9,1,1, -1.177, 10501.706, 358.927, 52818.328 23/11/15,15:40:35,09,10,1, 11.9,1,1, -1.177, 10501.705, 358.937, 52818.309 23/11/15,15:40:35,10,10,1, 11.9,1,1, -1.177, 10501.711, 358.934, 52818.281 23/11/15,15:40:35,11,10,1, 11.9,1,1, -1.177, 10501.716, 358.895, 52818.258 23/11/15,15:40:35,12,10,1, 11.9,1,1, -1.177, 10501.720, 358.893, 52818.263 23/11/15,15:40:35,13,10,1, 11.9,1,1, -1.177, 10501.722, 358.880, 52818.273 23/11/15,15:40:35,14,10,1, 11.9,1,1, -1.177, 10501.681, 358.895, 52818.270 23/11/15,15:40:35,15,10,1, 11.9,1,1, -1.177, 10501.696, 358.910, 52818.271 23/11/15,15:40:35,16,10,1, 11.9,1,1, -1.177, 10501.710, 358.938, 52818.289 23/11/15,15:40:35,17,10,1, 11.9,1,1, -1.177, 10501.689, 358.941, 52818.302 23/11/15,15:40:35,18,10,1, 11.9,1,1, -1.177, 10501.716, 358.957, 52818.265 23/11/15,15:40:35,19,10,1, 11.9,1,1, -1.177, 10501.707, 358.937, 52818.304 23/11/15,15:40:36,00,10,1, 11.9,1,1, -1.179, 10501.701, 358.937, 52818.304 23/11/15,15:40:36,01,10,1, 11.9,1,1, -1.179, 10501.672, 358.910, 52818.260 23/11/15,15:40:36,02,10,1, 11.9,1,1, -1.179, 10501.659, 358.915, 52818.272 23/11/15,15:40:36,03,10,1, 11.9,1,1, -1.179, 10501.664, 358.922, 52818.275 23/11/15,15:40:36,04,10,1, 11.9,1,1, -1.179, 10501.693, 358.932, 52818.306 23/11/15,15:40:36,05,10,1, 11.9,1,1, -1.179, 10501.676, 358.954, 52818.301 23/11/15,15:40:36,06,10,1, 11.9,1,1, -1.179, 10501.669, 358.949, 52818.302 23/11/15,15:40:36,07,10,1, 11.9,1,1, -1.179, 10501.664, 358.933, 52818.339 23/11/15,15:40:36,08,10,1, 11.9,1,1, -1.179, 10501.664, 358.923, 52818.258 23/11/15,15:40:36,09,10,1, 11.9,1,1, -1.179, 10501.632, 358.889, 52818.265 23/11/15,15:40:36,10,10,1, 11.9,1,1, -1.179, 10501.624, 358.913, 52818.260 23/11/15,15:40:36,11,10,1, 11.9,1,1, -1.179, 10501.647, 358.915, 52818.322 23/11/15,15:40:36,12,10,1, 11.9,1,1, -1.179, 10501.646, 358.960, 52818.309 23/11/15,15:40:36,13,10,1, 11.9,1,1, -1.179, 10501.642, 358.958, 52818.313 23/11/15,15:40:36,14,10,1, 11.9,1,1, -1.179, 10501.665, 358.981, 52818.302 23/11/15,15:40:36,15,10,1, 11.9,1,1, -1.179, 10501.678, 358.974, 52818.340 23/11/15,15:40:36,16,10,1, 11.9,1,1, -1.179, 10501.643, 358.939, 52818.336 23/11/15,15:40:36,17,10,1, 11.9,1,1, -1.179, 10501.642, 358.936, 52818.316 23/11/15,15:40:36,18,10,1, 11.9,1,1, -1.179, 10501.614, 358.934, 52818.244 23/11/15,15:40:36,19,10,1, 11.9,1,1, -1.179, 10501.620, 358.941, 52818.292 23/11/15,15:40:37,00,10,1, 11.9,1,1, -1.178, 10501.617, 358.941, 52818.292 23/11/15,15:40:37,01,10,1, 11.9,1,1, -1.178, 10501.640, 358.970, 52818.308 23/11/15,15:40:37,02,10,1, 11.9,1,1, -1.178, 10501.611, 358.972, 52818.247 23/11/15,15:40:37,03,10,1, 11.9,1,1, -1.178, 10501.632, 358.980, 52818.314 23/11/15,15:40:37,04,10,1, 11.9,1,1, -1.178, 10501.607, 358.953, 52818.272 23/11/15,15:40:37,05,10,1, 11.9,1,1, -1.178, 10501.607, 358.943, 52818.281 23/11/15,15:40:37,06,10,1, 11.9,1,1, -1.178, 10501.604, 358.933, 52818.268 23/11/15,15:40:37,07,10,1, 11.9,1,1, -1.178, 10501.584, 358.952, 52818.299 23/11/15,15:40:37,08,10,1, 11.9,1,1, -1.178, 10501.608, 358.962, 52818.339 23/11/15,15:40:37,09,10,1, 11.9,1,1, -1.178, 10501.575, 358.978, 52818.320 23/11/15,15:40:37,10,10,1, 11.9,1,1, -1.178, 10501.585, 358.979, 52818.316 23/11/15,15:40:37,11,10,1, 11.9,1,1, -1.178, 10501.595, 358.968, 52818.329 23/11/15,15:40:37,12,10,1, 11.9,1,1, -1.178, 10501.615, 358.970, 52818.342 23/11/15,15:40:37,13,10,1, 11.9,1,1, -1.178, 10501.592, 358.924, 52818.248 23/11/15,15:40:37,14,10,1, 11.9,1,1, -1.178, 10501.584, 358.912, 52818.254 23/11/15,15:40:37,15,10,1, 11.9,1,1, -1.178, 10501.580, 358.937, 52818.256 23/11/15,15:40:37,16,10,1, 11.9,1,1, -1.178, 10501.603, 358.940, 52818.238 23/11/15,15:40:37,17,10,1, 11.9,1,1, -1.178, 10501.594, 358.963, 52818.236 23/11/15,15:40:37,18,10,1, 11.9,1,1, -1.178, 10501.579, 358.978, 52818.282 23/11/15,15:40:37,19,10,1, 11.9,1,1, -1.178, 10501.587, 358.967, 52818.312 23/11/15,15:40:38,00,10,1, 12.0,1,1, -1.180, 10501.584, 358.967, 52818.312 23/11/15,15:40:38,01,10,1, 12.0,1,1, -1.180, 10501.569, 358.943, 52818.247 23/11/15,15:40:38,02,10,1, 12.0,1,1, -1.180, 10501.568, 358.946, 52818.252 23/11/15,15:40:38,03,10,1, 12.0,1,1, -1.180, 10501.568, 358.938, 52818.272 23/11/15,15:40:38,04,10,1, 12.0,1,1, -1.180, 10501.551, 358.981, 52818.261 23/11/15,15:40:38,05,10,1, 12.0,1,1, -1.180, 10501.565, 358.951, 52818.269 23/11/15,15:40:38,06,10,1, 12.0,1,1, -1.180, 10501.557, 359.031, 52818.311 23/11/15,15:40:38,07,10,1, 12.0,1,1, -1.180, 10501.590, 358.975, 52818.297 23/11/15,15:40:38,08,10,1, 12.0,1,1, -1.180, 10501.587, 358.989, 52818.293 23/11/15,15:40:38,09,10,1, 12.0,1,1, -1.180, 10501.553, 358.961, 52818.285 23/11/15,15:40:38,10,10,1, 12.0,1,1, -1.180, 10501.537, 358.966, 52818.281 23/11/15,15:40:38,11,10,1, 12.0,1,1, -1.180, 10501.545, 358.933, 52818.245 23/11/15,15:40:38,12,10,1, 12.0,1,1, -1.180, 10501.561, 358.957, 52818.204 23/11/15,15:40:38,13,10,1, 12.0,1,1, -1.180, 10501.556, 358.995, 52818.235 23/11/15,15:40:38,14,10,1, 12.0,1,1, -1.180, 10501.524, 359.008, 52818.246 23/11/15,15:40:38,15,10,1, 12.0,1,1, -1.180, 10501.559, 358.996, 52818.281 23/11/15,15:40:38,16,10,1, 12.0,1,1, -1.180, 10501.553, 359.011, 52818.290 23/11/15,15:40:38,17,10,1, 12.0,1,1, -1.180, 10501.542, 358.982, 52818.339 23/11/15,15:40:38,18,10,1, 12.0,1,1, -1.180, 10501.508, 358.976, 52818.269 23/11/15,15:40:38,19,10,1, 12.0,1,1, -1.180, 10501.527, 358.966, 52818.261 23/11/15,15:40:39,00,10,1, 11.9,1,1, -1.179, 10501.525, 358.966, 52818.261 23/11/15,15:40:39,01,10,1, 11.9,1,1, -1.179, 10501.530, 358.981, 52818.270 23/11/15,15:40:39,02,10,1, 11.9,1,1, -1.179, 10501.536, 358.983, 52818.268 23/11/15,15:40:39,03,10,1, 11.9,1,1, -1.179, 10501.530, 358.986, 52818.281 23/11/15,15:40:39,04,10,1, 11.9,1,1, -1.179, 10501.520, 359.014, 52818.289 23/11/15,15:40:39,05,10,1, 11.9,1,1, -1.179, 10501.528, 358.985, 52818.256 23/11/15,15:40:39,06,10,1, 11.9,1,1, -1.179, 10501.510, 358.995, 52818.282 23/11/15,15:40:39,07,10,1, 11.9,1,1, -1.179, 10501.515, 358.977, 52818.285 23/11/15,15:40:39,08,10,1, 11.9,1,1, -1.179, 10501.510, 358.956, 52818.290 23/11/15,15:40:39,09,10,1, 11.9,1,1, -1.179, 10501.501, 358.970, 52818.280 23/11/15,15:40:39,10,10,1, 11.9,1,1, -1.179, 10501.516, 358.988, 52818.291 23/11/15,15:40:39,11,10,1, 11.9,1,1, -1.179, 10501.491, 358.979, 52818.292 23/11/15,15:40:39,12,10,1, 11.9,1,1, -1.179, 10501.511, 359.020, 52818.285 23/11/15,15:40:39,13,10,1, 11.9,1,1, -1.179, 10501.503, 358.994, 52818.296 23/11/15,15:40:39,14,10,1, 11.9,1,1, -1.179, 10501.516, 358.954, 52818.262 23/11/15,15:40:39,15,10,1, 11.9,1,1, -1.179, 10501.510, 358.955, 52818.266 23/11/15,15:40:39,16,10,1, 11.9,1,1, -1.179, 10501.503, 358.959, 52818.260 23/11/15,15:40:39,17,10,1, 11.9,1,1, -1.179, 10501.502, 358.965, 52818.253 23/11/15,15:40:39,18,10,1, 11.9,1,1, -1.179, 10501.492, 358.987, 52818.306 23/11/15,15:40:39,19,10,1, 11.9,1,1, -1.179, 10501.512, 359.013, 52818.265 23/11/15,15:40:40,00,10,1, 11.9,1,1, -1.180, 10501.509, 359.013, 52818.265 23/11/15,15:40:40,01,10,1, 11.9,1,1, -1.180, 10501.502, 358.995, 52818.280 23/11/15,15:40:40,02,10,1, 11.9,1,1, -1.180, 10501.498, 358.967, 52818.233 23/11/15,15:40:40,03,10,1, 11.9,1,1, -1.180, 10501.468, 358.984, 52818.274 23/11/15,15:40:40,04,10,1, 11.9,1,1, -1.180, 10501.507, 358.976, 52818.250 23/11/15,15:40:40,05,10,1, 11.9,1,1, -1.180, 10501.484, 358.966, 52818.297 23/11/15,15:40:40,06,10,1, 11.9,1,1, -1.180, 10501.472, 358.991, 52818.286 23/11/15,15:40:40,07,10,1, 11.9,1,1, -1.180, 10501.457, 359.000, 52818.285 23/11/15,15:40:40,08,10,1, 11.9,1,1, -1.180, 10501.471, 359.027, 52818.275 23/11/15,15:40:40,09,10,1, 11.9,1,1, -1.180, 10501.472, 359.007, 52818.274 23/11/15,15:40:40,10,10,1, 11.9,1,1, -1.180, 10501.478, 358.990, 52818.245 23/11/15,15:40:40,11,10,1, 11.9,1,1, -1.180, 10501.487, 359.008, 52818.266 23/11/15,15:40:40,12,10,1, 11.9,1,1, -1.180, 10501.453, 358.967, 52818.275 23/11/15,15:40:40,13,10,1, 11.9,1,1, -1.180, 10501.456, 358.994, 52818.231 23/11/15,15:40:40,14,10,1, 11.9,1,1, -1.180, 10501.469, 358.999, 52818.296 23/11/15,15:40:40,15,10,1, 11.9,1,1, -1.180, 10501.482, 358.994, 52818.098 23/11/15,15:40:40,16,10,1, 11.9,1,1, -1.180, 10501.469, 359.011, 52818.237 23/11/15,15:40:40,17,10,1, 11.9,1,1, -1.180, 10501.447, 359.017, 52818.245 23/11/15,15:40:40,18,10,1, 11.9,1,1, -1.180, 10501.430, 359.001, 52818.279 23/11/15,15:40:40,19,10,1, 11.9,1,1, -1.180, 10501.437, 358.967, 52818.236 23/11/15,15:40:41,00,09,1, 11.9,1,1, -1.179, 10501.434, 358.967, 52818.236 23/11/15,15:40:41,01,09,1, 11.9,1,1, -1.179, 10501.441, 358.979, 52818.259 23/11/15,15:40:41,02,09,1, 11.9,1,1, -1.179, 10501.451, 359.002, 52818.277 23/11/15,15:40:41,03,09,1, 11.9,1,1, -1.179, 10501.442, 359.008, 52818.279 23/11/15,15:40:41,04,09,1, 11.9,1,1, -1.179, 10501.434, 359.030, 52818.304 23/11/15,15:40:41,05,09,1, 11.9,1,1, -1.179, 10501.430, 359.012, 52818.255 23/11/15,15:40:41,06,09,1, 11.9,1,1, -1.179, 10501.425, 358.992, 52818.270 23/11/15,15:40:41,07,09,1, 11.9,1,1, -1.179, 10501.417, 358.950, 52818.253 23/11/15,15:40:41,08,09,1, 11.9,1,1, -1.179, 10501.436, 358.969, 52818.223 23/11/15,15:40:41,09,09,1, 11.9,1,1, -1.179, 10501.428, 358.986, 52818.251 23/11/15,15:40:41,10,09,1, 11.9,1,1, -1.179, 10501.421, 358.989, 52818.234 23/11/15,15:40:41,11,09,1, 11.9,1,1, -1.179, 10501.426, 359.034, 52818.290 23/11/15,15:40:41,12,09,1, 11.9,1,1, -1.179, 10501.414, 359.019, 52818.288 23/11/15,15:40:41,13,09,1, 11.9,1,1, -1.179, 10501.409, 359.026, 52818.281 23/11/15,15:40:41,14,09,1, 11.9,1,1, -1.179, 10501.406, 359.017, 52818.293 23/11/15,15:40:41,15,09,1, 11.9,1,1, -1.179, 10501.417, 359.001, 52818.201 23/11/15,15:40:41,16,09,1, 11.9,1,1, -1.179, 10501.404, 358.992, 52818.225 23/11/15,15:40:41,17,09,1, 11.9,1,1, -1.179, 10501.390, 359.000, 52818.241 23/11/15,15:40:41,18,09,1, 11.9,1,1, -1.179, 10501.398, 359.002, 52818.255 23/11/15,15:40:41,19,09,1, 11.9,1,1, -1.179, 10501.405, 359.014, 52818.270 23/11/15,15:40:42,00,09,1, 11.8,1,1, -1.180, 10501.400, 359.014, 52818.270 23/11/15,15:40:42,01,09,1, 11.8,1,1, -1.180, 10501.390, 359.011, 52818.271 23/11/15,15:40:42,02,09,1, 11.8,1,1, -1.180, 10501.377, 358.997, 52818.313 23/11/15,15:40:42,03,09,1, 11.8,1,1, -1.180, 10501.374, 358.995, 52818.269 23/11/15,15:40:42,04,09,1, 11.8,1,1, -1.180, 10501.398, 358.964, 52818.287 23/11/15,15:40:42,05,09,1, 11.8,1,1, -1.180, 10501.397, 359.015, 52818.261 23/11/15,15:40:42,06,09,1, 11.8,1,1, -1.180, 10501.377, 359.005, 52818.263 23/11/15,15:40:42,07,09,1, 11.8,1,1, -1.180, 10501.369, 359.002, 52818.267 23/11/15,15:40:42,08,09,1, 11.8,1,1, -1.180, 10501.376, 359.023, 52818.248 23/11/15,15:40:42,09,09,1, 11.8,1,1, -1.180, 10501.405, 359.037, 52818.224 23/11/15,15:40:42,10,09,1, 11.8,1,1, -1.180, 10501.377, 359.043, 52818.273 23/11/15,15:40:42,11,09,1, 11.8,1,1, -1.180, 10501.343, 358.982, 52818.226 23/11/15,15:40:42,12,09,1, 11.8,1,1, -1.180, 10501.340, 359.006, 52818.199 23/11/15,15:40:42,13,09,1, 11.8,1,1, -1.180, 10501.326, 358.988, 52818.231 23/11/15,15:40:42,14,09,1, 11.8,1,1, -1.180, 10501.370, 359.018, 52818.265 23/11/15,15:40:42,15,09,1, 11.8,1,1, -1.180, 10501.390, 359.011, 52818.360 23/11/15,15:40:42,16,09,1, 11.8,1,1, -1.180, 10501.323, 359.034, 52818.335 23/11/15,15:40:42,17,09,1, 11.8,1,1, -1.180, 10501.365, 359.034, 52818.327 23/11/15,15:40:42,18,09,1, 11.8,1,1, -1.180, 10501.353, 359.024, 52818.286 23/11/15,15:40:42,19,09,1, 11.8,1,1, -1.180, 10501.321, 359.017, 52818.274 23/11/15,15:40:43,00,10,1, 11.8,1,1, -1.178, 10501.317, 359.017, 52818.274 23/11/15,15:40:43,01,10,1, 11.8,1,1, -1.178, 10501.353, 359.019, 52818.278 23/11/15,15:40:43,02,10,1, 11.8,1,1, -1.178, 10501.326, 359.008, 52818.245 23/11/15,15:40:43,03,10,1, 11.8,1,1, -1.178, 10501.324, 359.021, 52818.251 23/11/15,15:40:43,04,10,1, 11.8,1,1, -1.178, 10501.335, 359.033, 52818.301 23/11/15,15:40:43,05,10,1, 11.8,1,1, -1.178, 10501.305, 359.037, 52818.279 23/11/15,15:40:43,06,10,1, 11.8,1,1, -1.178, 10501.328, 359.024, 52818.280 23/11/15,15:40:43,07,10,1, 11.8,1,1, -1.178, 10501.321, 359.014, 52818.282 23/11/15,15:40:43,08,10,1, 11.8,1,1, -1.178, 10501.321, 359.018, 52818.255 23/11/15,15:40:43,09,10,1, 11.8,1,1, -1.178, 10501.329, 359.007, 52818.242 23/11/15,15:40:43,10,10,1, 11.8,1,1, -1.178, 10501.299, 359.003, 52818.221 23/11/15,15:40:43,11,10,1, 11.8,1,1, -1.178, 10501.295, 359.016, 52818.260 23/11/15,15:40:43,12,10,1, 11.8,1,1, -1.178, 10501.311, 359.024, 52818.265 23/11/15,15:40:43,13,10,1, 11.8,1,1, -1.178, 10501.315, 359.059, 52818.288 23/11/15,15:40:43,14,10,1, 11.8,1,1, -1.178, 10501.314, 359.055, 52818.263 23/11/15,15:40:43,15,10,1, 11.8,1,1, -1.178, 10501.298, 359.052, 52818.282 23/11/15,15:40:43,16,10,1, 11.8,1,1, -1.178, 10501.287, 359.037, 52818.283 23/11/15,15:40:43,17,10,1, 11.8,1,1, -1.178, 10501.281, 358.973, 52817.988 23/11/15,15:40:43,18,10,1, 11.8,1,1, -1.178, 10501.270, 359.031, 52818.293 23/11/15,15:40:43,19,10,1, 11.8,1,1, -1.178, 10501.276, 359.035, 52818.336 23/11/15,15:40:44,00,09,1, 11.9,1,1, -1.180, 10501.275, 359.035, 52818.336 23/11/15,15:40:44,01,09,1, 11.9,1,1, -1.180, 10501.304, 359.063, 52818.285 23/11/15,15:40:44,02,09,1, 11.9,1,1, -1.180, 10501.294, 359.050, 52818.288 23/11/15,15:40:44,03,09,1, 11.9,1,1, -1.180, 10501.276, 359.050, 52818.260 23/11/15,15:40:44,04,09,1, 11.9,1,1, -1.180, 10501.287, 359.029, 52818.262 23/11/15,15:40:44,05,09,1, 11.9,1,1, -1.180, 10501.271, 359.006, 52818.246 23/11/15,15:40:44,06,09,1, 11.9,1,1, -1.180, 10501.274, 358.986, 52818.272 23/11/15,15:40:44,07,09,1, 11.9,1,1, -1.180, 10501.260, 359.026, 52818.253 23/11/15,15:40:44,08,09,1, 11.9,1,1, -1.180, 10501.299, 359.033, 52818.286 23/11/15,15:40:44,09,09,1, 11.9,1,1, -1.180, 10501.268, 359.051, 52818.316 23/11/15,15:40:44,10,09,1, 11.9,1,1, -1.180, 10501.267, 359.036, 52818.327 23/11/15,15:40:44,11,09,1, 11.9,1,1, -1.180, 10501.241, 359.013, 52818.294 23/11/15,15:40:44,12,09,1, 11.9,1,1, -1.180, 10501.262, 359.042, 52818.263 23/11/15,15:40:44,13,09,1, 11.9,1,1, -1.180, 10501.242, 359.007, 52818.249 23/11/15,15:40:44,14,09,1, 11.9,1,1, -1.180, 10501.238, 358.991, 52818.247 23/11/15,15:40:44,15,09,1, 11.9,1,1, -1.180, 10501.239, 359.028, 52818.266 23/11/15,15:40:44,16,09,1, 11.9,1,1, -1.180, 10501.202, 359.020, 52818.256 23/11/15,15:40:44,17,09,1, 11.9,1,1, -1.180, 10501.240, 359.061, 52818.344 23/11/15,15:40:44,18,09,1, 11.9,1,1, -1.180, 10501.227, 359.068, 52818.365 23/11/15,15:40:44,19,09,1, 11.9,1,1, -1.180, 10501.259, 359.075, 52818.414 23/11/15,15:40:45,00,09,1, 11.9,1,1, -1.175, 10501.258, 359.075, 52818.414 23/11/15,15:40:45,01,09,1, 11.9,1,1, -1.175, 10501.243, 359.036, 52818.246 23/11/15,15:40:45,02,09,1, 11.9,1,1, -1.175, 10501.219, 359.000, 52818.264 23/11/15,15:40:45,03,09,1, 11.9,1,1, -1.175, 10501.256, 359.019, 52818.272 23/11/15,15:40:45,04,09,1, 11.9,1,1, -1.175, 10501.229, 359.015, 52818.280 23/11/15,15:40:45,05,09,1, 11.9,1,1, -1.175, 10501.227, 359.040, 52818.324 23/11/15,15:40:45,06,09,1, 11.9,1,1, -1.175, 10501.241, 359.074, 52818.264 23/11/15,15:40:45,07,09,1, 11.9,1,1, -1.175, 10501.226, 359.044, 52818.290 23/11/15,15:40:45,08,09,1, 11.9,1,1, -1.175, 10501.225, 359.037, 52818.263 23/11/15,15:40:45,09,09,1, 11.9,1,1, -1.175, 10501.196, 359.041, 52818.259 23/11/15,15:40:45,10,09,1, 11.9,1,1, -1.175, 10501.195, 359.004, 52818.228 23/11/15,15:40:45,11,09,1, 11.9,1,1, -1.175, 10501.192, 359.007, 52818.261 23/11/15,15:40:45,12,09,1, 11.9,1,1, -1.175, 10501.215, 359.032, 52818.248 23/11/15,15:40:45,13,09,1, 11.9,1,1, -1.175, 10501.189, 359.057, 52818.262 23/11/15,15:40:45,14,09,1, 11.9,1,1, -1.175, 10501.185, 359.057, 52818.291 23/11/15,15:40:45,15,09,1, 11.9,1,1, -1.175, 10501.193, 359.087, 52818.281 23/11/15,15:40:45,16,09,1, 11.9,1,1, -1.175, 10501.173, 359.061, 52818.268 23/11/15,15:40:45,17,09,1, 11.9,1,1, -1.175, 10501.191, 359.049, 52818.295 23/11/15,15:40:45,18,09,1, 11.9,1,1, -1.175, 10501.183, 359.015, 52818.249 23/11/15,15:40:45,19,09,1, 11.9,1,1, -1.175, 10501.167, 359.021, 52818.251 23/11/15,15:40:46,00,09,1, 11.9,1,1, -1.179, 10501.167, 359.021, 52818.251 23/11/15,15:40:46,01,09,1, 11.9,1,1, -1.179, 10501.154, 359.057, 52818.260 23/11/15,15:40:46,02,09,1, 11.9,1,1, -1.179, 10501.170, 359.069, 52818.296 23/11/15,15:40:46,03,09,1, 11.9,1,1, -1.179, 10501.163, 359.074, 52818.305 23/11/15,15:40:46,04,09,1, 11.9,1,1, -1.179, 10501.181, 359.057, 52818.273 23/11/15,15:40:46,05,09,1, 11.9,1,1, -1.179, 10501.167, 359.036, 52818.265 23/11/15,15:40:46,06,09,1, 11.9,1,1, -1.179, 10501.164, 359.022, 52818.238 23/11/15,15:40:46,07,09,1, 11.9,1,1, -1.179, 10501.150, 359.008, 52818.244 23/11/15,15:40:46,08,09,1, 11.9,1,1, -1.179, 10501.165, 359.022, 52818.243 23/11/15,15:40:46,09,09,1, 11.9,1,1, -1.179, 10501.154, 359.039, 52818.287 23/11/15,15:40:46,10,09,1, 11.9,1,1, -1.179, 10501.170, 359.055, 52818.295 23/11/15,15:40:46,11,09,1, 11.9,1,1, -1.179, 10501.151, 359.067, 52818.303 23/11/15,15:40:46,12,09,1, 11.9,1,1, -1.179, 10501.155, 359.054, 52818.273 23/11/15,15:40:46,13,09,1, 11.9,1,1, -1.179, 10501.146, 359.025, 52818.276 23/11/15,15:40:46,14,09,1, 11.9,1,1, -1.179, 10501.142, 359.016, 52818.279 23/11/15,15:40:46,15,09,1, 11.9,1,1, -1.179, 10501.125, 359.037, 52818.287 23/11/15,15:40:46,16,09,1, 11.9,1,1, -1.179, 10501.135, 359.047, 52818.274 23/11/15,15:40:46,17,09,1, 11.9,1,1, -1.179, 10501.119, 359.065, 52818.288 23/11/15,15:40:46,18,09,1, 11.9,1,1, -1.179, 10501.118, 359.077, 52818.292 23/11/15,15:40:46,19,09,1, 11.9,1,1, -1.179, 10501.122, 359.064, 52818.292 23/11/15,15:40:47,00,09,1, 11.9,1,1, -1.178, 10501.117, 359.064, 52818.292 23/11/15,15:40:47,01,09,1, 11.9,1,1, -1.178, 10501.134, 359.058, 52818.320 23/11/15,15:40:47,02,09,1, 11.9,1,1, -1.178, 10501.113, 359.043, 52818.247 23/11/15,15:40:47,03,09,1, 11.9,1,1, -1.178, 10501.115, 359.035, 52818.270 23/11/15,15:40:47,04,09,1, 11.9,1,1, -1.178, 10501.075, 359.034, 52818.232 23/11/15,15:40:47,05,09,1, 11.9,1,1, -1.178, 10501.095, 359.048, 52818.252 23/11/15,15:40:47,06,09,1, 11.9,1,1, -1.178, 10501.108, 359.057, 52818.262 23/11/15,15:40:47,07,09,1, 11.9,1,1, -1.178, 10501.113, 359.072, 52818.279 23/11/15,15:40:47,08,09,1, 11.9,1,1, -1.178, 10501.084, 359.090, 52818.279 23/11/15,15:40:47,09,09,1, 11.9,1,1, -1.178, 10501.117, 359.063, 52818.248 23/11/15,15:40:47,10,09,1, 11.9,1,1, -1.178, 10501.098, 359.056, 52818.282 23/11/15,15:40:47,11,09,1, 11.9,1,1, -1.178, 10501.092, 359.014, 52818.241 23/11/15,15:40:47,12,09,1, 11.9,1,1, -1.178, 10501.095, 359.030, 52818.281 23/11/15,15:40:47,13,09,1, 11.9,1,1, -1.178, 10501.076, 359.026, 52818.263 23/11/15,15:40:47,14,09,1, 11.9,1,1, -1.178, 10501.076, 359.049, 52818.229 23/11/15,15:40:47,15,09,1, 11.9,1,1, -1.178, 10501.100, 359.050, 52818.212 23/11/15,15:40:47,16,09,1, 11.9,1,1, -1.178, 10501.086, 359.071, 52818.282 23/11/15,15:40:47,17,09,1, 11.9,1,1, -1.178, 10501.085, 359.048, 52818.242 23/11/15,15:40:47,18,09,1, 11.9,1,1, -1.178, 10501.069, 359.056, 52818.289 23/11/15,15:40:47,19,09,1, 11.9,1,1, -1.178, 10501.069, 359.023, 52818.219 23/11/15,15:40:48,00,09,1, 11.9,1,1, -1.184, 10501.066, 359.023, 52818.219 23/11/15,15:40:48,01,09,1, 11.9,1,1, -1.184, 10501.052, 359.017, 52818.218 23/11/15,15:40:48,02,09,1, 11.9,1,1, -1.184, 10501.036, 359.056, 52818.265 23/11/15,15:40:48,03,09,1, 11.9,1,1, -1.184, 10501.046, 359.075, 52818.251 23/11/15,15:40:48,04,09,1, 11.9,1,1, -1.184, 10501.042, 359.057, 52818.246 23/11/15,15:40:48,05,09,1, 11.9,1,1, -1.184, 10501.052, 359.047, 52818.271 23/11/15,15:40:48,06,09,1, 11.9,1,1, -1.184, 10501.064, 359.049, 52818.256 23/11/15,15:40:48,07,09,1, 11.9,1,1, -1.184, 10501.054, 359.038, 52818.246 23/11/15,15:40:48,08,09,1, 11.9,1,1, -1.184, 10501.036, 359.035, 52818.230 23/11/15,15:40:48,09,09,1, 11.9,1,1, -1.184, 10501.050, 359.044, 52818.226 23/11/15,15:40:48,10,09,1, 11.9,1,1, -1.184, 10501.052, 359.040, 52818.202 23/11/15,15:40:48,11,09,1, 11.9,1,1, -1.184, 10501.031, 359.053, 52818.222 23/11/15,15:40:48,12,09,1, 11.9,1,1, -1.184, 10501.018, 359.056, 52818.217 23/11/15,15:40:48,13,09,1, 11.9,1,1, -1.184, 10501.039, 359.089, 52818.259 23/11/15,15:40:48,14,09,1, 11.9,1,1, -1.184, 10501.055, 359.054, 52818.263 23/11/15,15:40:48,15,09,1, 11.9,1,1, -1.184, 10501.027, 359.028, 52818.222 23/11/15,15:40:48,16,09,1, 11.9,1,1, -1.184, 10501.006, 359.012, 52818.237 23/11/15,15:40:48,17,09,1, 11.9,1,1, -1.184, 10501.005, 359.013, 52818.252 23/11/15,15:40:48,18,09,1, 11.9,1,1, -1.184, 10501.006, 359.046, 52818.250 23/11/15,15:40:48,19,09,1, 11.9,1,1, -1.184, 10501.014, 359.048, 52818.237 23/11/15,15:40:49,00,09,1, 11.9,1,1, -1.179, 10501.008, 359.048, 52818.237 23/11/15,15:40:49,01,09,1, 11.9,1,1, -1.179, 10501.037, 359.066, 52818.245 23/11/15,15:40:49,02,09,1, 11.9,1,1, -1.179, 10500.999, 359.074, 52818.259 23/11/15,15:40:49,03,09,1, 11.9,1,1, -1.179, 10500.986, 359.065, 52818.256 23/11/15,15:40:49,04,09,1, 11.9,1,1, -1.179, 10501.006, 359.010, 52818.254 23/11/15,15:40:49,05,09,1, 11.9,1,1, -1.179, 10501.004, 359.005, 52818.213 23/11/15,15:40:49,06,09,1, 11.9,1,1, -1.179, 10500.992, 359.003, 52818.212 23/11/15,15:40:49,07,09,1, 11.9,1,1, -1.179, 10501.022, 359.038, 52818.253 23/11/15,15:40:49,08,09,1, 11.9,1,1, -1.179, 10501.001, 359.040, 52818.220 23/11/15,15:40:49,09,09,1, 11.9,1,1, -1.179, 10500.999, 359.045, 52818.225 23/11/15,15:40:49,10,09,1, 11.9,1,1, -1.179, 10501.016, 359.043, 52818.242 23/11/15,15:40:49,11,09,1, 11.9,1,1, -1.179, 10501.009, 359.046, 52818.275 23/11/15,15:40:49,12,09,1, 11.9,1,1, -1.179, 10500.990, 359.025, 52818.221 23/11/15,15:40:49,13,09,1, 11.9,1,1, -1.179, 10500.988, 359.003, 52818.222 23/11/15,15:40:49,14,09,1, 11.9,1,1, -1.179, 10500.996, 359.016, 52818.217 23/11/15,15:40:49,15,09,1, 11.9,1,1, -1.179, 10500.984, 359.011, 52818.228 23/11/15,15:40:49,16,09,1, 11.9,1,1, -1.179, 10500.986, 359.010, 52818.249 23/11/15,15:40:49,17,09,1, 11.9,1,1, -1.179, 10501.005, 359.039, 52818.260 23/11/15,15:40:49,18,09,1, 11.9,1,1, -1.179, 10501.001, 359.036, 52818.296 23/11/15,15:40:49,19,09,1, 11.9,1,1, -1.179, 10501.016, 359.031, 52818.279 23/11/15,15:40:50,00,09,1, 11.9,1,1, -1.176, 10501.008, 359.031, 52818.279 23/11/15,15:40:50,01,09,1, 11.9,1,1, -1.176, 10500.991, 359.009, 52818.299 23/11/15,15:40:50,02,09,1, 11.9,1,1, -1.176, 10500.998, 359.008, 52818.262 23/11/15,15:40:50,03,09,1, 11.9,1,1, -1.176, 10500.981, 359.002, 52818.274 23/11/15,15:40:50,04,09,1, 11.9,1,1, -1.176, 10500.984, 359.012, 52818.266 23/11/15,15:40:50,05,09,1, 11.9,1,1, -1.176, 10500.998, 359.043, 52818.270 23/11/15,15:40:50,06,09,1, 11.9,1,1, -1.176, 10500.996, 359.037, 52818.301 23/11/15,15:40:50,07,09,1, 11.9,1,1, -1.176, 10501.005, 359.011, 52818.316 23/11/15,15:40:50,08,09,1, 11.9,1,1, -1.176, 10500.992, 359.028, 52818.272 23/11/15,15:40:50,09,09,1, 11.9,1,1, -1.176, 10500.985, 358.990, 52818.218 23/11/15,15:40:50,10,09,1, 11.9,1,1, -1.176, 10500.958, 358.991, 52818.220 23/11/15,15:40:50,11,09,1, 11.9,1,1, -1.176, 10500.962, 358.974, 52818.224 23/11/15,15:40:50,12,09,1, 11.9,1,1, -1.176, 10500.954, 358.993, 52817.969 23/11/15,15:40:50,13,09,1, 11.9,1,1, -1.176, 10500.931, 359.025, 52818.330 23/11/15,15:40:50,14,09,1, 11.9,1,1, -1.176, 10500.974, 359.040, 52818.336 23/11/15,15:40:50,15,09,1, 11.9,1,1, -1.176, 10500.985, 359.030, 52818.290 23/11/15,15:40:50,16,09,1, 11.9,1,1, -1.176, 10500.976, 359.030, 52818.311 23/11/15,15:40:50,17,09,1, 11.9,1,1, -1.176, 10500.952, 359.023, 52818.269 23/11/15,15:40:50,18,09,1, 11.9,1,1, -1.176, 10500.963, 359.014, 52818.252 23/11/15,15:40:50,19,09,1, 11.9,1,1, -1.176, 10500.968, 359.004, 52818.240 23/11/15,15:40:51,00,09,1, 11.9,1,1, -1.178, 10500.966, 359.004, 52818.240 23/11/15,15:40:51,01,09,1, 11.9,1,1, -1.178, 10500.976, 359.012, 52818.251 23/11/15,15:40:51,02,09,1, 11.9,1,1, -1.178, 10500.975, 359.023, 52818.298 23/11/15,15:40:51,03,09,1, 11.9,1,1, -1.178, 10500.967, 359.019, 52818.273 23/11/15,15:40:51,04,09,1, 11.9,1,1, -1.178, 10500.981, 359.038, 52818.255 23/11/15,15:40:51,05,09,1, 11.9,1,1, -1.178, 10500.957, 359.023, 52818.311 23/11/15,15:40:51,06,09,1, 11.9,1,1, -1.178, 10500.966, 358.983, 52818.230 23/11/15,15:40:51,07,09,1, 11.9,1,1, -1.178, 10500.931, 358.993, 52818.261 23/11/15,15:40:51,08,09,1, 11.9,1,1, -1.178, 10500.961, 359.010, 52818.270 23/11/15,15:40:51,09,09,1, 11.9,1,1, -1.178, 10500.955, 359.007, 52818.202 23/11/15,15:40:51,10,09,1, 11.9,1,1, -1.178, 10500.951, 359.019, 52818.279 23/11/15,15:40:51,11,09,1, 11.9,1,1, -1.178, 10500.954, 359.020, 52818.100 23/11/15,15:40:51,12,09,1, 11.9,1,1, -1.178, 10500.921, 359.020, 52818.297 23/11/15,15:40:51,13,09,1, 11.9,1,1, -1.178, 10500.924, 359.029, 52818.254 23/11/15,15:40:51,14,09,1, 11.9,1,1, -1.178, 10500.983, 358.984, 52818.156 23/11/15,15:40:51,15,09,1, 11.9,1,1, -1.178, 10500.902, 358.995, 52818.244 23/11/15,15:40:51,16,09,1, 11.9,1,1, -1.178, 10500.984, 359.000, 52818.326 23/11/15,15:40:51,17,09,1, 11.9,1,1, -1.178, 10500.946, 359.009, 52818.192 23/11/15,15:40:51,18,09,1, 11.9,1,1, -1.178, 10500.974, 359.037, 52818.330 23/11/15,15:40:51,19,09,1, 11.9,1,1, -1.178, 10500.937, 359.031, 52818.226 23/11/15,15:40:52,00,09,1, 11.9,1,1, -1.180, 10500.933, 359.031, 52818.226 23/11/15,15:40:52,01,09,1, 11.9,1,1, -1.180, 10500.948, 359.023, 52818.302 23/11/15,15:40:52,02,09,1, 11.9,1,1, -1.180, 10500.911, 358.988, 52818.280 23/11/15,15:40:52,03,09,1, 11.9,1,1, -1.180, 10500.906, 359.009, 52818.272 23/11/15,15:40:52,04,09,1, 11.9,1,1, -1.180, 10500.934, 358.999, 52818.243 23/11/15,15:40:52,05,09,1, 11.9,1,1, -1.180, 10500.911, 359.006, 52818.251 23/11/15,15:40:52,06,09,1, 11.9,1,1, -1.180, 10500.904, 359.036, 52818.249 23/11/15,15:40:52,07,09,1, 11.9,1,1, -1.180, 10500.911, 359.042, 52818.250 23/11/15,15:40:52,08,09,1, 11.9,1,1, -1.180, 10500.925, 359.059, 52818.304 23/11/15,15:40:52,09,09,1, 11.9,1,1, -1.180, 10500.895, 359.027, 52818.294 23/11/15,15:40:52,10,09,1, 11.9,1,1, -1.180, 10500.915, 359.027, 52818.296 23/11/15,15:40:52,11,09,1, 11.9,1,1, -1.180, 10500.915, 359.023, 52818.260 23/11/15,15:40:52,12,09,1, 11.9,1,1, -1.180, 10500.919, 359.030, 52818.275 23/11/15,15:40:52,13,09,1, 11.9,1,1, -1.180, 10500.916, 358.996, 52818.240 23/11/15,15:40:52,14,09,1, 11.9,1,1, -1.180, 10500.936, 358.991, 52818.251 23/11/15,15:40:52,15,09,1, 11.9,1,1, -1.180, 10500.902, 359.028, 52818.300 23/11/15,15:40:52,16,09,1, 11.9,1,1, -1.180, 10500.911, 359.035, 52818.287 23/11/15,15:40:52,17,09,1, 11.9,1,1, -1.180, 10500.926, 359.015, 52818.315 23/11/15,15:40:52,18,09,1, 11.9,1,1, -1.180, 10500.925, 359.023, 52818.280 23/11/15,15:40:52,19,09,1, 11.9,1,1, -1.180, 10500.915, 359.018, 52818.264 23/11/15,15:40:53,00,10,1, 11.9,1,1, -1.182, 10500.908, 359.018, 52818.264 23/11/15,15:40:53,01,10,1, 11.9,1,1, -1.182, 10500.895, 358.997, 52818.274 23/11/15,15:40:53,02,10,1, 11.9,1,1, -1.182, 10500.889, 359.032, 52818.272 23/11/15,15:40:53,03,10,1, 11.9,1,1, -1.182, 10500.906, 359.019, 52818.306 23/11/15,15:40:53,04,10,1, 11.9,1,1, -1.182, 10500.894, 359.042, 52818.275 23/11/15,15:40:53,05,10,1, 11.9,1,1, -1.182, 10500.900, 359.044, 52818.315 23/11/15,15:40:53,06,10,1, 11.9,1,1, -1.182, 10500.904, 359.042, 52818.299 23/11/15,15:40:53,07,10,1, 11.9,1,1, -1.182, 10500.895, 359.033, 52818.247 23/11/15,15:40:53,08,10,1, 11.9,1,1, -1.182, 10500.868, 359.019, 52818.217 23/11/15,15:40:53,09,10,1, 11.9,1,1, -1.182, 10500.893, 359.024, 52818.218 23/11/15,15:40:53,10,10,1, 11.9,1,1, -1.182, 10500.864, 359.014, 52818.249 23/11/15,15:40:53,11,10,1, 11.9,1,1, -1.182, 10500.892, 359.030, 52818.249 23/11/15,15:40:53,12,10,1, 11.9,1,1, -1.182, 10500.875, 359.058, 52818.284 23/11/15,15:40:53,13,10,1, 11.9,1,1, -1.182, 10500.881, 359.036, 52818.274 23/11/15,15:40:53,14,10,1, 11.9,1,1, -1.182, 10500.867, 359.038, 52818.233 23/11/15,15:40:53,15,10,1, 11.9,1,1, -1.182, 10500.871, 359.019, 52818.247 23/11/15,15:40:53,16,10,1, 11.9,1,1, -1.182, 10500.868, 359.004, 52818.259 23/11/15,15:40:53,17,10,1, 11.9,1,1, -1.182, 10500.861, 358.980, 52817.933 23/11/15,15:40:53,18,10,1, 11.9,1,1, -1.182, 10500.828, 359.024, 52818.285 23/11/15,15:40:53,19,10,1, 11.9,1,1, -1.182, 10500.855, 359.059, 52818.316 23/11/15,15:40:54,00,09,1, 11.9,1,1, -1.183, 10500.849, 359.059, 52818.316 23/11/15,15:40:54,01,09,1, 11.9,1,1, -1.183, 10500.857, 359.035, 52818.265 23/11/15,15:40:54,02,09,1, 11.9,1,1, -1.183, 10500.847, 359.049, 52818.279 23/11/15,15:40:54,03,09,1, 11.9,1,1, -1.183, 10500.842, 359.037, 52818.224 23/11/15,15:40:54,04,09,1, 11.9,1,1, -1.183, 10500.854, 359.020, 52818.262 23/11/15,15:40:54,05,09,1, 11.9,1,1, -1.183, 10500.842, 359.026, 52818.231 23/11/15,15:40:54,06,09,1, 11.9,1,1, -1.183, 10500.839, 359.020, 52818.265 23/11/15,15:40:54,07,09,1, 11.9,1,1, -1.183, 10500.829, 359.020, 52818.244 23/11/15,15:40:54,08,09,1, 11.9,1,1, -1.183, 10500.848, 359.055, 52818.283 23/11/15,15:40:54,09,09,1, 11.9,1,1, -1.183, 10500.851, 359.047, 52818.247 23/11/15,15:40:54,10,09,1, 11.9,1,1, -1.183, 10500.861, 359.076, 52818.273 23/11/15,15:40:54,11,09,1, 11.9,1,1, -1.183, 10500.867, 359.046, 52818.257 23/11/15,15:40:54,12,09,1, 11.9,1,1, -1.183, 10500.843, 359.014, 52818.261 23/11/15,15:40:54,13,09,1, 11.9,1,1, -1.183, 10500.838, 359.004, 52818.236 23/11/15,15:40:54,14,09,1, 11.9,1,1, -1.183, 10500.837, 359.031, 52818.253 23/11/15,15:40:54,15,09,1, 11.9,1,1, -1.183, 10500.815, 359.048, 52818.290 23/11/15,15:40:54,16,09,1, 11.9,1,1, -1.183, 10500.831, 359.060, 52818.295 23/11/15,15:40:54,17,09,1, 11.9,1,1, -1.183, 10500.838, 359.067, 52818.306 23/11/15,15:40:54,18,09,1, 11.9,1,1, -1.183, 10500.838, 359.082, 52818.278 23/11/15,15:40:54,19,09,1, 11.9,1,1, -1.183, 10500.848, 359.049, 52818.223 23/11/15,15:40:55,00,10,1, 11.9,1,1, -1.178, 10500.841, 359.049, 52818.223 23/11/15,15:40:55,01,10,1, 11.9,1,1, -1.178, 10500.818, 359.013, 52818.241 23/11/15,15:40:55,02,10,1, 11.9,1,1, -1.178, 10500.832, 359.002, 52818.258 23/11/15,15:40:55,03,10,1, 11.9,1,1, -1.178, 10500.828, 359.011, 52818.303 23/11/15,15:40:55,04,10,1, 11.9,1,1, -1.178, 10500.813, 359.052, 52818.305 23/11/15,15:40:55,05,10,1, 11.9,1,1, -1.178, 10500.818, 359.045, 52818.286 23/11/15,15:40:55,06,10,1, 11.9,1,1, -1.178, 10500.828, 359.036, 52818.251 23/11/15,15:40:55,07,10,1, 11.9,1,1, -1.178, 10500.817, 359.056, 52818.253 23/11/15,15:40:55,08,10,1, 11.9,1,1, -1.178, 10500.815, 359.010, 52818.259 23/11/15,15:40:55,09,10,1, 11.9,1,1, -1.178, 10500.821, 359.026, 52818.238 23/11/15,15:40:55,10,10,1, 11.9,1,1, -1.178, 10500.832, 359.022, 52818.238 23/11/15,15:40:55,11,10,1, 11.9,1,1, -1.178, 10500.790, 359.019, 52818.240 23/11/15,15:40:55,12,10,1, 11.9,1,1, -1.178, 10500.813, 359.037, 52818.236 23/11/15,15:40:55,13,10,1, 11.9,1,1, -1.178, 10500.798, 359.040, 52818.265 23/11/15,15:40:55,14,10,1, 11.9,1,1, -1.178, 10500.809, 359.055, 52818.287 23/11/15,15:40:55,15,10,1, 11.9,1,1, -1.178, 10500.812, 359.037, 52818.249 23/11/15,15:40:55,16,10,1, 11.9,1,1, -1.178, 10500.836, 359.013, 52818.100 23/11/15,15:40:55,17,10,1, 11.9,1,1, -1.178, 10500.796, 359.021, 52818.201 23/11/15,15:40:55,18,10,1, 11.9,1,1, -1.178, 10500.803, 359.026, 52818.236 23/11/15,15:40:55,19,10,1, 11.9,1,1, -1.178, 10500.783, 359.006, 52818.225 23/11/15,15:40:56,00,09,1, 11.9,1,1, -1.179, 10500.783, 359.006, 52818.225 23/11/15,15:40:56,01,09,1, 11.9,1,1, -1.179, 10500.788, 359.047, 52818.281 23/11/15,15:40:56,02,09,1, 11.9,1,1, -1.179, 10500.810, 359.051, 52818.245 23/11/15,15:40:56,03,09,1, 11.9,1,1, -1.179, 10500.804, 359.035, 52818.223 23/11/15,15:40:56,04,09,1, 11.9,1,1, -1.179, 10500.800, 359.030, 52818.241 23/11/15,15:40:56,05,09,1, 11.9,1,1, -1.179, 10500.783, 359.050, 52818.475 23/11/15,15:40:56,06,09,1, 11.9,1,1, -1.179, 10500.799, 359.012, 52818.304 23/11/15,15:40:56,07,09,1, 11.9,1,1, -1.179, 10500.806, 359.012, 52818.267 23/11/15,15:40:56,08,09,1, 11.9,1,1, -1.179, 10500.792, 359.022, 52818.321 23/11/15,15:40:56,09,09,1, 11.9,1,1, -1.179, 10500.800, 359.029, 52818.276 23/11/15,15:40:56,10,09,1, 11.9,1,1, -1.179, 10500.805, 359.061, 52818.259 23/11/15,15:40:56,11,09,1, 11.9,1,1, -1.179, 10500.809, 359.048, 52818.269 23/11/15,15:40:56,12,09,1, 11.9,1,1, -1.179, 10500.806, 359.041, 52818.244 23/11/15,15:40:56,13,09,1, 11.9,1,1, -1.179, 10500.787, 359.024, 52818.236 23/11/15,15:40:56,14,09,1, 11.9,1,1, -1.179, 10500.790, 359.014, 52818.236 23/11/15,15:40:56,15,09,1, 11.9,1,1, -1.179, 10500.782, 359.022, 52818.255 23/11/15,15:40:56,16,09,1, 11.9,1,1, -1.179, 10500.794, 359.021, 52818.233 23/11/15,15:40:56,17,09,1, 11.9,1,1, -1.179, 10500.791, 359.052, 52818.253 23/11/15,15:40:56,18,09,1, 11.9,1,1, -1.179, 10500.776, 359.038, 52818.267 23/11/15,15:40:56,19,09,1, 11.9,1,1, -1.179, 10500.803, 359.070, 52818.282 23/11/15,15:40:57,00,10,1, 11.8,1,1, -1.179, 10500.799, 359.070, 52818.282 23/11/15,15:40:57,01,10,1, 11.8,1,1, -1.179, 10500.789, 359.045, 52818.240 23/11/15,15:40:57,02,10,1, 11.8,1,1, -1.179, 10500.808, 359.059, 52818.343 23/11/15,15:40:57,03,10,1, 11.8,1,1, -1.179, 10500.814, 359.036, 52818.305 23/11/15,15:40:57,04,10,1, 11.8,1,1, -1.179, 10500.804, 359.050, 52818.326 23/11/15,15:40:57,05,10,1, 11.8,1,1, -1.179, 10500.811, 359.040, 52818.324 23/11/15,15:40:57,06,10,1, 11.8,1,1, -1.179, 10500.803, 359.030, 52818.331 23/11/15,15:40:57,07,10,1, 11.8,1,1, -1.179, 10500.803, 359.052, 52818.313 23/11/15,15:40:57,08,10,1, 11.8,1,1, -1.179, 10500.796, 359.038, 52818.349 23/11/15,15:40:57,09,10,1, 11.8,1,1, -1.179, 10500.799, 359.045, 52818.347 23/11/15,15:40:57,10,10,1, 11.8,1,1, -1.179, 10500.815, 359.058, 52818.363 23/11/15,15:40:57,11,10,1, 11.8,1,1, -1.179, 10500.805, 359.044, 52818.383 23/11/15,15:40:57,12,10,1, 11.8,1,1, -1.179, 10500.796, 359.059, 52818.318 23/11/15,15:40:57,13,10,1, 11.8,1,1, -1.179, 10500.819, 359.074, 52818.312 23/11/15,15:40:57,14,10,1, 11.8,1,1, -1.179, 10500.806, 359.061, 52818.347 23/11/15,15:40:57,15,10,1, 11.8,1,1, -1.179, 10500.801, 359.057, 52818.370 23/11/15,15:40:57,16,10,1, 11.8,1,1, -1.179, 10500.808, 359.042, 52818.331 23/11/15,15:40:57,17,10,1, 11.8,1,1, -1.179, 10500.819, 359.059, 52818.334 23/11/15,15:40:57,18,10,1, 11.8,1,1, -1.179, 10500.818, 359.045, 52818.449 23/11/15,15:40:57,19,10,1, 11.8,1,1, -1.179, 10500.813, 359.059, 52818.336 23/11/15,15:40:58,00,10,1, 11.9,1,1, -1.178, 10500.808, 359.059, 52818.336 23/11/15,15:40:58,01,10,1, 11.9,1,1, -1.178, 10500.798, 359.058, 52818.382 23/11/15,15:40:58,02,10,1, 11.9,1,1, -1.178, 10500.793, 359.035, 52818.371 23/11/15,15:40:58,03,10,1, 11.9,1,1, -1.178, 10500.788, 359.028, 52818.327 23/11/15,15:40:58,04,10,1, 11.9,1,1, -1.178, 10500.808, 359.030, 52818.362 23/11/15,15:40:58,05,10,1, 11.9,1,1, -1.178, 10500.806, 359.042, 52818.384 23/11/15,15:40:58,06,10,1, 11.9,1,1, -1.178, 10500.789, 359.052, 52818.348 23/11/15,15:40:58,07,10,1, 11.9,1,1, -1.178, 10500.818, 359.058, 52818.381 23/11/15,15:40:58,08,10,1, 11.9,1,1, -1.178, 10500.808, 359.031, 52818.406 23/11/15,15:40:58,09,10,1, 11.9,1,1, -1.178, 10500.801, 359.039, 52818.387 23/11/15,15:40:58,10,10,1, 11.9,1,1, -1.178, 10500.792, 359.021, 52818.388 23/11/15,15:40:58,11,10,1, 11.9,1,1, -1.178, 10500.807, 359.028, 52818.351 23/11/15,15:40:58,12,10,1, 11.9,1,1, -1.178, 10500.802, 359.001, 52818.362 23/11/15,15:40:58,13,10,1, 11.9,1,1, -1.178, 10500.805, 358.995, 52818.347 23/11/15,15:40:58,14,10,1, 11.9,1,1, -1.178, 10500.799, 359.016, 52818.353 23/11/15,15:40:58,15,10,1, 11.9,1,1, -1.178, 10500.802, 359.020, 52818.371 23/11/15,15:40:58,16,10,1, 11.9,1,1, -1.178, 10500.795, 359.047, 52818.343 23/11/15,15:40:58,17,10,1, 11.9,1,1, -1.178, 10500.787, 359.036, 52818.368 23/11/15,15:40:58,18,10,1, 11.9,1,1, -1.178, 10500.789, 359.027, 52818.337 23/11/15,15:40:58,19,10,1, 11.9,1,1, -1.178, 10500.797, 359.026, 52818.347 23/11/15,15:40:59,00,09,1, 11.8,1,1, -1.181, 10500.791, 359.026, 52818.347 23/11/15,15:40:59,01,09,1, 11.8,1,1, -1.181, 10500.801, 359.016, 52818.342 23/11/15,15:40:59,02,09,1, 11.8,1,1, -1.181, 10500.808, 359.039, 52818.369 23/11/15,15:40:59,03,09,1, 11.8,1,1, -1.181, 10500.800, 359.033, 52818.344 23/11/15,15:40:59,04,09,1, 11.8,1,1, -1.181, 10500.781, 359.011, 52818.338 23/11/15,15:40:59,05,09,1, 11.8,1,1, -1.181, 10500.809, 359.023, 52818.369 23/11/15,15:40:59,06,09,1, 11.8,1,1, -1.181, 10500.799, 359.018, 52818.352 23/11/15,15:40:59,07,09,1, 11.8,1,1, -1.181, 10500.802, 359.016, 52818.349 23/11/15,15:40:59,08,09,1, 11.8,1,1, -1.181, 10500.795, 359.024, 52818.345 23/11/15,15:40:59,09,09,1, 11.8,1,1, -1.181, 10500.830, 359.034, 52818.339 23/11/15,15:40:59,10,09,1, 11.8,1,1, -1.181, 10500.785, 359.010, 52818.384 23/11/15,15:40:59,11,09,1, 11.8,1,1, -1.181, 10500.813, 359.026, 52818.344 23/11/15,15:40:59,12,09,1, 11.8,1,1, -1.181, 10500.804, 359.016, 52818.358 23/11/15,15:40:59,13,09,1, 11.8,1,1, -1.181, 10500.785, 359.015, 52818.325 23/11/15,15:40:59,14,09,1, 11.8,1,1, -1.181, 10500.810, 359.030, 52818.366 23/11/15,15:40:59,15,09,1, 11.8,1,1, -1.181, 10500.776, 359.036, 52818.328 23/11/15,15:40:59,16,09,1, 11.8,1,1, -1.181, 10500.771, 359.017, 52818.338 23/11/15,15:40:59,17,09,1, 11.8,1,1, -1.181, 10500.795, 359.031, 52818.350 23/11/15,15:40:59,18,09,1, 11.8,1,1, -1.181, 10500.775, 359.040, 52818.325 23/11/15,15:40:59,19,09,1, 11.8,1,1, -1.181, 10500.789, 359.048, 52818.345 23/11/15,15:41:00,00,10,1, 11.9,1,1, -1.177, 10500.783, 359.048, 52818.345 23/11/15,15:41:00,01,10,1, 11.9,1,1, -1.177, 10500.800, 359.038, 52818.328 23/11/15,15:41:00,02,10,1, 11.9,1,1, -1.177, 10500.748, 359.023, 52818.300 23/11/15,15:41:00,03,10,1, 11.9,1,1, -1.177, 10500.769, 359.027, 52818.308 23/11/15,15:41:00,04,10,1, 11.9,1,1, -1.177, 10500.774, 359.028, 52818.281 23/11/15,15:41:00,05,10,1, 11.9,1,1, -1.177, 10500.772, 358.989, 52818.270 23/11/15,15:41:00,06,10,1, 11.9,1,1, -1.177, 10500.803, 358.994, 52818.250 23/11/15,15:41:00,07,10,1, 11.9,1,1, -1.177, 10500.757, 359.018, 52818.316 23/11/15,15:41:00,08,10,1, 11.9,1,1, -1.177, 10500.775, 358.967, 52818.229 23/11/15,15:41:00,09,10,1, 11.9,1,1, -1.177, 10500.759, 359.017, 52818.215 23/11/15,15:41:00,10,10,1, 11.9,1,1, -1.177, 10500.785, 359.014, 52818.302 23/11/15,15:41:00,11,10,1, 11.9,1,1, -1.177, 10500.757, 359.012, 52818.256 23/11/15,15:41:00,12,10,1, 11.9,1,1, -1.177, 10500.781, 359.021, 52818.251 23/11/15,15:41:00,13,10,1, 11.9,1,1, -1.177, 10500.769, 359.001, 52818.279 23/11/15,15:41:00,14,10,1, 11.9,1,1, -1.177, 10500.795, 359.013, 52818.275 23/11/15,15:41:00,15,10,1, 11.9,1,1, -1.177, 10500.761, 358.985, 52818.261 23/11/15,15:41:00,16,10,1, 11.9,1,1, -1.177, 10500.754, 358.980, 52818.270 23/11/15,15:41:00,17,10,1, 11.9,1,1, -1.177, 10500.743, 359.003, 52818.266 23/11/15,15:41:00,18,10,1, 11.9,1,1, -1.177, 10500.765, 359.003, 52818.260 23/11/15,15:41:00,19,10,1, 11.9,1,1, -1.177, 10500.744, 359.039, 52818.279 23/11/15,15:41:01,00,10,1, 11.9,1,1, -1.179, 10500.741, 359.039, 52818.279 23/11/15,15:41:01,01,10,1, 11.9,1,1, -1.179, 10500.772, 359.011, 52818.291 23/11/15,15:41:01,02,10,1, 11.9,1,1, -1.179, 10500.754, 358.975, 52818.064 23/11/15,15:41:01,03,10,1, 11.9,1,1, -1.179, 10500.742, 358.985, 52818.204 23/11/15,15:41:01,04,10,1, 11.9,1,1, -1.179, 10500.737, 359.007, 52818.271 23/11/15,15:41:01,05,10,1, 11.9,1,1, -1.179, 10500.753, 358.999, 52818.271 23/11/15,15:41:01,06,10,1, 11.9,1,1, -1.179, 10500.742, 358.999, 52818.233 23/11/15,15:41:01,07,10,1, 11.9,1,1, -1.179, 10500.760, 359.039, 52818.242 23/11/15,15:41:01,08,10,1, 11.9,1,1, -1.179, 10500.757, 359.019, 52818.265 23/11/15,15:41:01,09,10,1, 11.9,1,1, -1.179, 10500.727, 358.987, 52818.018 23/11/15,15:41:01,10,10,1, 11.9,1,1, -1.179, 10500.751, 358.980, 52818.300 23/11/15,15:41:01,11,10,1, 11.9,1,1, -1.179, 10500.764, 358.989, 52818.247 23/11/15,15:41:01,12,10,1, 11.9,1,1, -1.179, 10500.753, 358.989, 52818.231 23/11/15,15:41:01,13,10,1, 11.9,1,1, -1.179, 10500.753, 358.983, 52818.291 23/11/15,15:41:01,14,10,1, 11.9,1,1, -1.179, 10500.754, 358.980, 52818.258 23/11/15,15:41:01,15,10,1, 11.9,1,1, -1.179, 10500.735, 358.989, 52818.230 23/11/15,15:41:01,16,10,1, 11.9,1,1, -1.179, 10500.750, 359.008, 52818.242 23/11/15,15:41:01,17,10,1, 11.9,1,1, -1.179, 10500.728, 358.983, 52818.254 23/11/15,15:41:01,18,10,1, 11.9,1,1, -1.179, 10500.768, 358.995, 52818.242 23/11/15,15:41:01,19,10,1, 11.9,1,1, -1.179, 10500.753, 358.968, 52818.261 23/11/15,15:41:02,00,10,1, 11.9,1,1, -1.181, 10500.749, 358.968, 52818.261 23/11/15,15:41:02,01,10,1, 11.9,1,1, -1.181, 10500.742, 358.981, 52818.217 23/11/15,15:41:02,02,10,1, 11.9,1,1, -1.181, 10500.747, 358.970, 52818.235 23/11/15,15:41:02,03,10,1, 11.9,1,1, -1.181, 10500.728, 358.981, 52818.213 23/11/15,15:41:02,04,10,1, 11.9,1,1, -1.181, 10500.737, 358.990, 52818.222 23/11/15,15:41:02,05,10,1, 11.9,1,1, -1.181, 10500.737, 358.998, 52818.210 23/11/15,15:41:02,06,10,1, 11.9,1,1, -1.181, 10500.733, 359.000, 52818.197 23/11/15,15:41:02,07,10,1, 11.9,1,1, -1.181, 10500.757, 358.985, 52818.237 23/11/15,15:41:02,08,10,1, 11.9,1,1, -1.181, 10500.743, 358.957, 52818.200 23/11/15,15:41:02,09,10,1, 11.9,1,1, -1.181, 10500.723, 358.990, 52818.194 23/11/15,15:41:02,10,10,1, 11.9,1,1, -1.181, 10500.731, 358.965, 52818.220 23/11/15,15:41:02,11,10,1, 11.9,1,1, -1.181, 10500.704, 359.003, 52818.265 23/11/15,15:41:02,12,10,1, 11.9,1,1, -1.181, 10500.710, 358.989, 52818.259 23/11/15,15:41:02,13,10,1, 11.9,1,1, -1.181, 10500.720, 358.989, 52818.197 23/11/15,15:41:02,14,10,1, 11.9,1,1, -1.181, 10500.711, 358.973, 52818.225 23/11/15,15:41:02,15,10,1, 11.9,1,1, -1.181, 10500.740, 358.975, 52818.217 23/11/15,15:41:02,16,10,1, 11.9,1,1, -1.181, 10500.721, 358.944, 52818.246 23/11/15,15:41:02,17,10,1, 11.9,1,1, -1.181, 10500.718, 358.954, 52818.185 23/11/15,15:41:02,18,10,1, 11.9,1,1, -1.181, 10500.694, 358.950, 52818.214 23/11/15,15:41:02,19,10,1, 11.9,1,1, -1.181, 10500.725, 358.980, 52818.222 23/11/15,15:41:03,00,10,1, 11.9,1,1, -1.182, 10500.724, 358.980, 52818.222 23/11/15,15:41:03,01,10,1, 11.9,1,1, -1.182, 10500.695, 359.018, 52818.256 23/11/15,15:41:03,02,10,1, 11.9,1,1, -1.182, 10500.729, 358.976, 52818.288 23/11/15,15:41:03,03,10,1, 11.9,1,1, -1.182, 10500.718, 358.958, 52818.248 23/11/15,15:41:03,04,10,1, 11.9,1,1, -1.182, 10500.695, 358.946, 52818.211 23/11/15,15:41:03,05,10,1, 11.9,1,1, -1.182, 10500.700, 358.933, 52818.276 23/11/15,15:41:03,06,10,1, 11.9,1,1, -1.182, 10500.722, 358.933, 52818.264 23/11/15,15:41:03,07,10,1, 11.9,1,1, -1.182, 10500.722, 358.913, 52818.222 23/11/15,15:41:03,08,10,1, 11.9,1,1, -1.182, 10500.707, 358.958, 52818.218 23/11/15,15:41:03,09,10,1, 11.9,1,1, -1.182, 10500.716, 358.968, 52818.282 23/11/15,15:41:03,10,10,1, 11.9,1,1, -1.182, 10500.707, 358.951, 52818.258 23/11/15,15:41:03,11,10,1, 11.9,1,1, -1.182, 10500.731, 358.957, 52818.232 23/11/15,15:41:03,12,10,1, 11.9,1,1, -1.182, 10500.723, 358.934, 52818.230 23/11/15,15:41:03,13,10,1, 11.9,1,1, -1.182, 10500.703, 358.923, 52818.222 23/11/15,15:41:03,14,10,1, 11.9,1,1, -1.182, 10500.695, 358.897, 52818.213 23/11/15,15:41:03,15,10,1, 11.9,1,1, -1.182, 10500.697, 358.940, 52818.228 23/11/15,15:41:03,16,10,1, 11.9,1,1, -1.182, 10500.676, 358.937, 52818.239 23/11/15,15:41:03,17,10,1, 11.9,1,1, -1.182, 10500.689, 358.963, 52818.226 23/11/15,15:41:03,18,10,1, 11.9,1,1, -1.182, 10500.708, 358.978, 52818.289 23/11/15,15:41:03,19,10,1, 11.9,1,1, -1.182, 10500.693, 358.960, 52818.241 23/11/15,15:41:04,00,10,1, 11.9,1,1, -1.182, 10500.691, 358.960, 52818.241 23/11/15,15:41:04,01,10,1, 11.9,1,1, -1.182, 10500.685, 358.933, 52818.232 23/11/15,15:41:04,02,10,1, 11.9,1,1, -1.182, 10500.694, 358.935, 52818.262 23/11/15,15:41:04,03,10,1, 11.9,1,1, -1.182, 10500.716, 358.917, 52818.209 23/11/15,15:41:04,04,10,1, 11.9,1,1, -1.182, 10500.683, 358.945, 52818.238 23/11/15,15:41:04,05,10,1, 11.9,1,1, -1.182, 10500.687, 358.944, 52818.265 23/11/15,15:41:04,06,10,1, 11.9,1,1, -1.182, 10500.692, 358.977, 52818.268 23/11/15,15:41:04,07,10,1, 11.9,1,1, -1.182, 10500.683, 358.954, 52818.214 23/11/15,15:41:04,08,10,1, 11.9,1,1, -1.182, 10500.692, 358.932, 52818.285 23/11/15,15:41:04,09,10,1, 11.9,1,1, -1.182, 10500.682, 358.920, 52818.215 23/11/15,15:41:04,10,10,1, 11.9,1,1, -1.182, 10500.662, 358.946, 52818.254 23/11/15,15:41:04,11,10,1, 11.9,1,1, -1.182, 10500.675, 358.934, 52818.242 23/11/15,15:41:04,12,10,1, 11.9,1,1, -1.182, 10500.663, 358.928, 52818.281 23/11/15,15:41:04,13,10,1, 11.9,1,1, -1.182, 10500.666, 358.943, 52818.251 23/11/15,15:41:04,14,10,1, 11.9,1,1, -1.182, 10500.694, 358.931, 52818.291 23/11/15,15:41:04,15,10,1, 11.9,1,1, -1.182, 10500.667, 358.970, 52818.279 23/11/15,15:41:04,16,10,1, 11.9,1,1, -1.182, 10500.663, 358.930, 52818.290 23/11/15,15:41:04,17,10,1, 11.9,1,1, -1.182, 10500.687, 358.930, 52818.257 23/11/15,15:41:04,18,10,1, 11.9,1,1, -1.182, 10500.708, 358.914, 52818.250 23/11/15,15:41:04,19,10,1, 11.9,1,1, -1.182, 10500.670, 358.898, 52818.248 23/11/15,15:41:05,00,10,1, 11.9,1,1, -1.181, 10500.666, 358.898, 52818.248 23/11/15,15:41:05,01,10,1, 11.9,1,1, -1.181, 10500.655, 358.931, 52818.279 23/11/15,15:41:05,02,10,1, 11.9,1,1, -1.181, 10500.675, 358.938, 52818.458 23/11/15,15:41:05,03,10,1, 11.9,1,1, -1.181, 10500.683, 358.947, 52818.221 23/11/15,15:41:05,04,10,1, 11.9,1,1, -1.181, 10500.673, 358.941, 52818.240 23/11/15,15:41:05,05,10,1, 11.9,1,1, -1.181, 10500.688, 358.950, 52818.211 23/11/15,15:41:05,06,10,1, 11.9,1,1, -1.181, 10500.669, 358.907, 52818.220 23/11/15,15:41:05,07,10,1, 11.9,1,1, -1.181, 10500.647, 358.898, 52818.205 23/11/15,15:41:05,08,10,1, 11.9,1,1, -1.181, 10500.658, 358.898, 52818.263 23/11/15,15:41:05,09,10,1, 11.9,1,1, -1.181, 10500.673, 358.898, 52818.232 23/11/15,15:41:05,10,10,1, 11.9,1,1, -1.181, 10500.655, 358.915, 52818.258 23/11/15,15:41:05,11,10,1, 11.9,1,1, -1.181, 10500.634, 358.942, 52818.259 23/11/15,15:41:05,12,10,1, 11.9,1,1, -1.181, 10500.663, 358.942, 52818.261 23/11/15,15:41:05,13,10,1, 11.9,1,1, -1.181, 10500.662, 358.900, 52818.258 23/11/15,15:41:05,14,10,1, 11.9,1,1, -1.181, 10500.668, 358.872, 52818.222 23/11/15,15:41:05,15,10,1, 11.9,1,1, -1.181, 10500.650, 358.889, 52818.215 23/11/15,15:41:05,16,10,1, 11.9,1,1, -1.181, 10500.646, 358.864, 52818.223 23/11/15,15:41:05,17,10,1, 11.9,1,1, -1.181, 10500.643, 358.869, 52818.209 23/11/15,15:41:05,18,10,1, 11.9,1,1, -1.181, 10500.661, 358.879, 52818.257 23/11/15,15:41:05,19,10,1, 11.9,1,1, -1.181, 10500.628, 358.904, 52818.256 23/11/15,15:41:06,00,10,1, 11.9,1,1, -1.182, 10500.624, 358.904, 52818.256 23/11/15,15:41:06,01,10,1, 11.9,1,1, -1.182, 10500.649, 358.916, 52818.198 23/11/15,15:41:06,02,10,1, 11.9,1,1, -1.182, 10500.644, 358.896, 52818.233 23/11/15,15:41:06,03,10,1, 11.9,1,1, -1.182, 10500.666, 358.901, 52818.274 23/11/15,15:41:06,04,10,1, 11.9,1,1, -1.182, 10500.643, 358.873, 52818.268 23/11/15,15:41:06,05,10,1, 11.9,1,1, -1.182, 10500.652, 358.894, 52818.252 23/11/15,15:41:06,06,10,1, 11.9,1,1, -1.182, 10500.626, 358.880, 52818.244 23/11/15,15:41:06,07,10,1, 11.9,1,1, -1.182, 10500.667, 358.908, 52818.255 23/11/15,15:41:06,08,10,1, 11.9,1,1, -1.182, 10500.634, 358.911, 52818.329 23/11/15,15:41:06,09,10,1, 11.9,1,1, -1.182, 10500.671, 358.908, 52818.254 23/11/15,15:41:06,10,10,1, 11.9,1,1, -1.182, 10500.649, 358.899, 52818.215 23/11/15,15:41:06,11,10,1, 11.9,1,1, -1.182, 10500.657, 358.879, 52818.266 23/11/15,15:41:06,12,10,1, 11.9,1,1, -1.182, 10500.634, 358.870, 52818.262 23/11/15,15:41:06,13,10,1, 11.9,1,1, -1.182, 10500.615, 358.862, 52818.223 23/11/15,15:41:06,14,10,1, 11.9,1,1, -1.182, 10500.619, 358.873, 52818.255 23/11/15,15:41:06,15,10,1, 11.9,1,1, -1.182, 10500.628, 358.859, 52818.225 23/11/15,15:41:06,16,10,1, 11.9,1,1, -1.182, 10500.649, 358.893, 52818.262 23/11/15,15:41:06,17,10,1, 11.9,1,1, -1.182, 10500.632, 358.895, 52818.288 23/11/15,15:41:06,18,10,1, 11.9,1,1, -1.182, 10500.623, 358.904, 52818.282 23/11/15,15:41:06,19,10,1, 11.9,1,1, -1.182, 10500.630, 358.870, 52818.248 23/11/15,15:41:07,00,10,1, 11.9,1,1, -1.183, 10500.624, 358.870, 52818.248 23/11/15,15:41:07,01,10,1, 11.9,1,1, -1.183, 10500.600, 358.837, 52818.230 23/11/15,15:41:07,02,10,1, 11.9,1,1, -1.183, 10500.627, 358.858, 52818.253 23/11/15,15:41:07,03,10,1, 11.9,1,1, -1.183, 10500.625, 358.893, 52818.230 23/11/15,15:41:07,04,10,1, 11.9,1,1, -1.183, 10500.610, 358.907, 52818.244 23/11/15,15:41:07,05,10,1, 11.9,1,1, -1.183, 10500.617, 358.901, 52818.293 23/11/15,15:41:07,06,10,1, 11.9,1,1, -1.183, 10500.658, 358.861, 52818.115 23/11/15,15:41:07,07,10,1, 11.9,1,1, -1.183, 10500.634, 358.879, 52818.246 23/11/15,15:41:07,08,10,1, 11.9,1,1, -1.183, 10500.644, 358.855, 52818.204 23/11/15,15:41:07,09,10,1, 11.9,1,1, -1.183, 10500.623, 358.850, 52818.235 23/11/15,15:41:07,10,10,1, 11.9,1,1, -1.183, 10500.582, 358.862, 52818.218 23/11/15,15:41:07,11,10,1, 11.9,1,1, -1.183, 10500.596, 358.877, 52818.220 23/11/15,15:41:07,12,10,1, 11.9,1,1, -1.183, 10500.615, 358.855, 52818.261 23/11/15,15:41:07,13,10,1, 11.9,1,1, -1.183, 10500.589, 358.891, 52818.277 23/11/15,15:41:07,14,10,1, 11.9,1,1, -1.183, 10500.624, 358.878, 52818.279 23/11/15,15:41:07,15,10,1, 11.9,1,1, -1.183, 10500.631, 358.885, 52818.256 23/11/15,15:41:07,16,10,1, 11.9,1,1, -1.183, 10500.615, 358.855, 52818.233 23/11/15,15:41:07,17,10,1, 11.9,1,1, -1.183, 10500.601, 358.842, 52818.216 23/11/15,15:41:07,18,10,1, 11.9,1,1, -1.183, 10500.596, 358.826, 52818.219 23/11/15,15:41:07,19,10,1, 11.9,1,1, -1.183, 10500.591, 358.855, 52818.270 23/11/15,15:41:08,00,10,1, 11.9,1,1, -1.182, 10500.591, 358.855, 52818.270 23/11/15,15:41:08,01,10,1, 11.9,1,1, -1.182, 10500.598, 358.857, 52818.285 23/11/15,15:41:08,02,10,1, 11.9,1,1, -1.182, 10500.607, 358.868, 52818.254 23/11/15,15:41:08,03,10,1, 11.9,1,1, -1.182, 10500.592, 358.889, 52818.292 23/11/15,15:41:08,04,10,1, 11.9,1,1, -1.182, 10500.610, 358.860, 52818.259 23/11/15,15:41:08,05,10,1, 11.9,1,1, -1.182, 10500.605, 358.819, 52818.232 23/11/15,15:41:08,06,10,1, 11.9,1,1, -1.182, 10500.610, 358.819, 52818.211 23/11/15,15:41:08,07,10,1, 11.9,1,1, -1.182, 10500.608, 358.808, 52818.214 23/11/15,15:41:08,08,10,1, 11.9,1,1, -1.182, 10500.579, 358.824, 52818.231 23/11/15,15:41:08,09,10,1, 11.9,1,1, -1.182, 10500.600, 358.852, 52818.240 23/11/15,15:41:08,10,10,1, 11.9,1,1, -1.182, 10500.606, 358.850, 52818.250 23/11/15,15:41:08,11,10,1, 11.9,1,1, -1.182, 10500.606, 358.828, 52818.250 23/11/15,15:41:08,12,10,1, 11.9,1,1, -1.182, 10500.577, 358.880, 52818.205 23/11/15,15:41:08,13,10,1, 11.9,1,1, -1.182, 10500.594, 358.858, 52818.225 23/11/15,15:41:08,14,10,1, 11.9,1,1, -1.182, 10500.556, 358.807, 52818.170 23/11/15,15:41:08,15,10,1, 11.9,1,1, -1.182, 10500.590, 358.823, 52818.232 23/11/15,15:41:08,16,10,1, 11.9,1,1, -1.182, 10500.583, 358.803, 52818.207 23/11/15,15:41:08,17,10,1, 11.9,1,1, -1.182, 10500.576, 358.846, 52818.243 23/11/15,15:41:08,18,10,1, 11.9,1,1, -1.182, 10500.576, 358.849, 52818.229 23/11/15,15:41:08,19,10,1, 11.9,1,1, -1.182, 10500.600, 358.857, 52818.272 23/11/15,15:41:09,00,09,1, 11.9,1,1, -1.175, 10500.599, 358.857, 52818.272 23/11/15,15:41:09,01,09,1, 11.9,1,1, -1.175, 10500.573, 358.824, 52818.260 23/11/15,15:41:09,02,09,1, 11.9,1,1, -1.175, 10500.577, 358.811, 52818.262 23/11/15,15:41:09,03,09,1, 11.9,1,1, -1.175, 10500.572, 358.804, 52818.257 23/11/15,15:41:09,04,09,1, 11.9,1,1, -1.175, 10500.568, 358.805, 52818.243 23/11/15,15:41:09,05,09,1, 11.9,1,1, -1.175, 10500.581, 358.811, 52818.264 23/11/15,15:41:09,06,09,1, 11.9,1,1, -1.175, 10500.577, 358.826, 52818.257 23/11/15,15:41:09,07,09,1, 11.9,1,1, -1.175, 10500.576, 358.846, 52818.264 23/11/15,15:41:09,08,09,1, 11.9,1,1, -1.175, 10500.568, 358.837, 52818.284 23/11/15,15:41:09,09,09,1, 11.9,1,1, -1.175, 10500.593, 358.822, 52818.274 23/11/15,15:41:09,10,09,1, 11.9,1,1, -1.175, 10500.577, 358.792, 52818.243 23/11/15,15:41:09,11,09,1, 11.9,1,1, -1.175, 10500.572, 358.801, 52818.216 23/11/15,15:41:09,12,09,1, 11.9,1,1, -1.175, 10500.563, 358.781, 52818.243 23/11/15,15:41:09,13,09,1, 11.9,1,1, -1.175, 10500.589, 358.806, 52818.240 23/11/15,15:41:09,14,09,1, 11.9,1,1, -1.175, 10500.564, 358.822, 52818.243 23/11/15,15:41:09,15,09,1, 11.9,1,1, -1.175, 10500.578, 358.850, 52818.266 23/11/15,15:41:09,16,09,1, 11.9,1,1, -1.175, 10500.598, 358.859, 52818.301 23/11/15,15:41:09,17,09,1, 11.9,1,1, -1.175, 10500.602, 358.869, 52818.269 23/11/15,15:41:09,18,09,1, 11.9,1,1, -1.175, 10500.592, 358.820, 52818.268 23/11/15,15:41:09,19,09,1, 11.9,1,1, -1.175, 10500.571, 358.819, 52818.244 23/11/15,15:41:10,00,09,1, 11.9,1,1, -1.179, 10500.566, 358.819, 52818.244 23/11/15,15:41:10,01,09,1, 11.9,1,1, -1.179, 10500.611, 358.753, 52818.025 23/11/15,15:41:10,02,09,1, 11.9,1,1, -1.179, 10500.572, 358.780, 52818.231 23/11/15,15:41:10,03,09,1, 11.9,1,1, -1.179, 10500.582, 358.804, 52818.284 23/11/15,15:41:10,04,09,1, 11.9,1,1, -1.179, 10500.555, 358.799, 52818.285 23/11/15,15:41:10,05,09,1, 11.9,1,1, -1.179, 10500.568, 358.830, 52818.278 23/11/15,15:41:10,06,09,1, 11.9,1,1, -1.179, 10500.577, 358.795, 52818.281 23/11/15,15:41:10,07,09,1, 11.9,1,1, -1.179, 10500.588, 358.797, 52818.290 23/11/15,15:41:10,08,09,1, 11.9,1,1, -1.179, 10500.583, 358.771, 52818.244 23/11/15,15:41:10,09,09,1, 11.9,1,1, -1.179, 10500.572, 358.770, 52818.276 23/11/15,15:41:10,10,09,1, 11.9,1,1, -1.179, 10500.548, 358.777, 52818.255 23/11/15,15:41:10,11,09,1, 11.9,1,1, -1.179, 10500.586, 358.813, 52818.270 23/11/15,15:41:10,12,09,1, 11.9,1,1, -1.179, 10500.579, 358.839, 52818.299 23/11/15,15:41:10,13,09,1, 11.9,1,1, -1.179, 10500.593, 358.833, 52818.286 23/11/15,15:41:10,14,09,1, 11.9,1,1, -1.179, 10500.568, 358.816, 52818.302 23/11/15,15:41:10,15,09,1, 11.9,1,1, -1.179, 10500.565, 358.801, 52818.269 23/11/15,15:41:10,16,09,1, 11.9,1,1, -1.179, 10500.561, 358.801, 52818.272 23/11/15,15:41:10,17,09,1, 11.9,1,1, -1.179, 10500.558, 358.782, 52818.260 23/11/15,15:41:10,18,09,1, 11.9,1,1, -1.179, 10500.598, 358.794, 52818.183 23/11/15,15:41:10,19,09,1, 11.9,1,1, -1.179, 10500.584, 358.790, 52818.237 23/11/15,15:41:11,00,10,1, 11.9,1,1, -1.181, 10500.582, 358.790, 52818.237 23/11/15,15:41:11,01,10,1, 11.9,1,1, -1.181, 10500.592, 358.824, 52818.254 23/11/15,15:41:11,02,10,1, 11.9,1,1, -1.181, 10500.573, 358.846, 52818.274 23/11/15,15:41:11,03,10,1, 11.9,1,1, -1.181, 10500.561, 358.794, 52818.292 23/11/15,15:41:11,04,10,1, 11.9,1,1, -1.181, 10500.569, 358.774, 52818.271 23/11/15,15:41:11,05,10,1, 11.9,1,1, -1.181, 10500.557, 358.756, 52818.239 23/11/15,15:41:11,06,10,1, 11.9,1,1, -1.181, 10500.550, 358.743, 52818.269 23/11/15,15:41:11,07,10,1, 11.9,1,1, -1.181, 10500.560, 358.788, 52818.250 23/11/15,15:41:11,08,10,1, 11.9,1,1, -1.181, 10500.555, 358.793, 52818.277 23/11/15,15:41:11,09,10,1, 11.9,1,1, -1.181, 10500.583, 358.803, 52818.328 23/11/15,15:41:11,10,10,1, 11.9,1,1, -1.181, 10500.547, 358.777, 52818.322 23/11/15,15:41:11,11,10,1, 11.9,1,1, -1.181, 10500.559, 358.809, 52818.290 23/11/15,15:41:11,12,10,1, 11.9,1,1, -1.181, 10500.564, 358.779, 52818.270 23/11/15,15:41:11,13,10,1, 11.9,1,1, -1.181, 10500.583, 358.776, 52818.247 23/11/15,15:41:11,14,10,1, 11.9,1,1, -1.181, 10500.548, 358.763, 52818.264 23/11/15,15:41:11,15,10,1, 11.9,1,1, -1.181, 10500.550, 358.764, 52818.287 23/11/15,15:41:11,16,10,1, 11.9,1,1, -1.181, 10500.541, 358.773, 52818.301 23/11/15,15:41:11,17,10,1, 11.9,1,1, -1.181, 10500.570, 358.800, 52818.331 23/11/15,15:41:11,18,10,1, 11.9,1,1, -1.181, 10500.571, 358.815, 52818.294 23/11/15,15:41:11,19,10,1, 11.9,1,1, -1.181, 10500.560, 358.785, 52818.294 23/11/15,15:41:12,00,10,1, 11.9,1,1, -1.177, 10500.557, 358.785, 52818.294 23/11/15,15:41:12,01,10,1, 11.9,1,1, -1.177, 10500.541, 358.778, 52818.270 23/11/15,15:41:12,02,10,1, 11.9,1,1, -1.177, 10500.543, 358.764, 52818.250 23/11/15,15:41:12,03,10,1, 11.9,1,1, -1.177, 10500.563, 358.753, 52818.287 23/11/15,15:41:12,04,10,1, 11.9,1,1, -1.177, 10500.529, 358.774, 52818.270 23/11/15,15:41:12,05,10,1, 11.9,1,1, -1.177, 10500.528, 358.779, 52818.307 23/11/15,15:41:12,06,10,1, 11.9,1,1, -1.177, 10500.556, 358.795, 52818.320 23/11/15,15:41:12,07,10,1, 11.9,1,1, -1.177, 10500.541, 358.781, 52818.317 23/11/15,15:41:12,08,10,1, 11.9,1,1, -1.177, 10500.548, 358.774, 52818.271 23/11/15,15:41:12,09,10,1, 11.9,1,1, -1.177, 10500.532, 358.735, 52818.298 23/11/15,15:41:12,10,10,1, 11.9,1,1, -1.177, 10500.540, 358.736, 52818.259 23/11/15,15:41:12,11,10,1, 11.9,1,1, -1.177, 10500.515, 358.735, 52818.265 23/11/15,15:41:12,12,10,1, 11.9,1,1, -1.177, 10500.526, 358.731, 52818.272 23/11/15,15:41:12,13,10,1, 11.9,1,1, -1.177, 10500.554, 358.771, 52818.284 23/11/15,15:41:12,14,10,1, 11.9,1,1, -1.177, 10500.563, 358.770, 52818.267 23/11/15,15:41:12,15,10,1, 11.9,1,1, -1.177, 10500.521, 358.792, 52818.302 23/11/15,15:41:12,16,10,1, 11.9,1,1, -1.177, 10500.546, 358.794, 52818.327 23/11/15,15:41:12,17,10,1, 11.9,1,1, -1.177, 10500.562, 358.774, 52818.318 23/11/15,15:41:12,18,10,1, 11.9,1,1, -1.177, 10500.545, 358.754, 52818.283 23/11/15,15:41:12,19,10,1, 11.9,1,1, -1.177, 10500.559, 358.731, 52818.303 23/11/15,15:41:13,00,10,1, 11.9,1,1, -1.179, 10500.557, 358.731, 52818.303 23/11/15,15:41:13,01,10,1, 11.9,1,1, -1.179, 10500.537, 358.749, 52818.306 23/11/15,15:41:13,02,10,1, 11.9,1,1, -1.179, 10500.545, 358.760, 52818.293 23/11/15,15:41:13,03,10,1, 11.9,1,1, -1.179, 10500.542, 358.773, 52818.277 23/11/15,15:41:13,04,10,1, 11.9,1,1, -1.179, 10500.537, 358.765, 52818.297 23/11/15,15:41:13,05,10,1, 11.9,1,1, -1.179, 10500.542, 358.769, 52818.246 23/11/15,15:41:13,06,10,1, 11.9,1,1, -1.179, 10500.536, 358.729, 52818.275 23/11/15,15:41:13,07,10,1, 11.9,1,1, -1.179, 10500.539, 358.717, 52818.273 23/11/15,15:41:13,08,10,1, 11.9,1,1, -1.179, 10500.536, 358.738, 52818.228 23/11/15,15:41:13,09,10,1, 11.9,1,1, -1.179, 10500.522, 358.754, 52818.236 23/11/15,15:41:13,10,10,1, 11.9,1,1, -1.179, 10500.536, 358.765, 52818.267 23/11/15,15:41:13,11,10,1, 11.9,1,1, -1.179, 10500.521, 358.751, 52818.278 23/11/15,15:41:13,12,10,1, 11.9,1,1, -1.179, 10500.582, 358.801, 52818.381 23/11/15,15:41:13,13,10,1, 11.9,1,1, -1.179, 10500.493, 358.791, 52818.288 23/11/15,15:41:13,14,10,1, 11.9,1,1, -1.179, 10500.510, 358.768, 52818.338 23/11/15,15:41:13,15,10,1, 11.9,1,1, -1.179, 10500.515, 358.743, 52818.269 23/11/15,15:41:13,16,10,1, 11.9,1,1, -1.179, 10500.515, 358.723, 52818.271 23/11/15,15:41:13,17,10,1, 11.9,1,1, -1.179, 10500.519, 358.728, 52818.263 23/11/15,15:41:13,18,10,1, 11.9,1,1, -1.179, 10500.528, 358.746, 52818.249 23/11/15,15:41:13,19,10,1, 11.9,1,1, -1.179, 10500.556, 358.777, 52818.280 23/11/15,15:41:14,00,09,1, 11.9,1,1, -1.181, 10500.549, 358.777, 52818.280 23/11/15,15:41:14,01,09,1, 11.9,1,1, -1.181, 10500.534, 358.762, 52818.324 23/11/15,15:41:14,02,09,1, 11.9,1,1, -1.181, 10500.528, 358.755, 52818.329 23/11/15,15:41:14,03,09,1, 11.9,1,1, -1.181, 10500.540, 358.722, 52818.295 23/11/15,15:41:14,04,09,1, 11.9,1,1, -1.181, 10500.527, 358.714, 52818.260 23/11/15,15:41:14,05,09,1, 11.9,1,1, -1.181, 10500.520, 358.721, 52818.275 23/11/15,15:41:14,06,09,1, 11.9,1,1, -1.181, 10500.547, 358.733, 52818.256 23/11/15,15:41:14,07,09,1, 11.9,1,1, -1.181, 10500.526, 358.723, 52818.251 23/11/15,15:41:14,08,09,1, 11.9,1,1, -1.181, 10500.557, 358.750, 52818.294 23/11/15,15:41:14,09,09,1, 11.9,1,1, -1.181, 10500.520, 358.759, 52818.295 23/11/15,15:41:14,10,09,1, 11.9,1,1, -1.181, 10500.533, 358.738, 52818.289 23/11/15,15:41:14,11,09,1, 11.9,1,1, -1.181, 10500.532, 358.713, 52818.309 23/11/15,15:41:14,12,09,1, 11.9,1,1, -1.181, 10500.520, 358.736, 52818.282 23/11/15,15:41:14,13,09,1, 11.9,1,1, -1.181, 10500.528, 358.727, 52818.260 23/11/15,15:41:14,14,09,1, 11.9,1,1, -1.181, 10500.524, 358.701, 52818.256 23/11/15,15:41:14,15,09,1, 11.9,1,1, -1.181, 10500.524, 358.732, 52818.302 23/11/15,15:41:14,16,09,1, 11.9,1,1, -1.181, 10500.549, 358.733, 52818.290 23/11/15,15:41:14,17,09,1, 11.9,1,1, -1.181, 10500.547, 358.728, 52818.295 23/11/15,15:41:14,18,09,1, 11.9,1,1, -1.181, 10500.528, 358.737, 52818.306 23/11/15,15:41:14,19,09,1, 11.9,1,1, -1.181, 10500.515, 358.714, 52818.275 23/11/15,15:41:15,00,09,1, 11.9,1,1, -1.180, 10500.507, 358.714, 52818.275 23/11/15,15:41:15,01,09,1, 11.9,1,1, -1.180, 10500.514, 358.686, 52818.216 23/11/15,15:41:15,02,09,1, 11.9,1,1, -1.180, 10500.513, 358.719, 52818.277 23/11/15,15:41:15,03,09,1, 11.9,1,1, -1.180, 10500.537, 358.729, 52818.283 23/11/15,15:41:15,04,09,1, 11.9,1,1, -1.180, 10500.516, 358.738, 52818.289 23/11/15,15:41:15,05,09,1, 11.9,1,1, -1.180, 10500.524, 358.759, 52818.318 23/11/15,15:41:15,06,09,1, 11.9,1,1, -1.180, 10500.527, 358.746, 52818.271 23/11/15,15:41:15,07,09,1, 11.9,1,1, -1.180, 10500.517, 358.734, 52818.298 23/11/15,15:41:15,08,09,1, 11.9,1,1, -1.180, 10500.511, 358.718, 52818.288 23/11/15,15:41:15,09,09,1, 11.9,1,1, -1.180, 10500.511, 358.705, 52818.261 23/11/15,15:41:15,10,09,1, 11.9,1,1, -1.180, 10500.525, 358.699, 52818.246 23/11/15,15:41:15,11,09,1, 11.9,1,1, -1.180, 10500.512, 358.710, 52818.266 23/11/15,15:41:15,12,09,1, 11.9,1,1, -1.180, 10500.542, 358.726, 52818.308 23/11/15,15:41:15,13,09,1, 11.9,1,1, -1.180, 10500.533, 358.738, 52818.316 23/11/15,15:41:15,14,09,1, 11.9,1,1, -1.180, 10500.537, 358.730, 52818.324 23/11/15,15:41:15,15,09,1, 11.9,1,1, -1.180, 10500.553, 358.731, 52818.230 23/11/15,15:41:15,16,09,1, 11.9,1,1, -1.180, 10500.534, 358.711, 52818.287 23/11/15,15:41:15,17,09,1, 11.9,1,1, -1.180, 10500.520, 358.686, 52818.242 23/11/15,15:41:15,18,09,1, 11.9,1,1, -1.180, 10500.496, 358.692, 52818.393 23/11/15,15:41:15,19,09,1, 11.9,1,1, -1.180, 10500.548, 358.682, 52818.324 23/11/15,15:41:16,00,11,1, 11.9,1,1, -1.182, 10500.541, 358.682, 52818.324 23/11/15,15:41:16,01,11,1, 11.9,1,1, -1.182, 10500.548, 358.736, 52818.301 23/11/15,15:41:16,02,11,1, 11.9,1,1, -1.182, 10500.530, 358.725, 52818.282 23/11/15,15:41:16,03,11,1, 11.9,1,1, -1.182, 10500.529, 358.711, 52818.284 23/11/15,15:41:16,04,11,1, 11.9,1,1, -1.182, 10500.543, 358.700, 52818.304 23/11/15,15:41:16,05,11,1, 11.9,1,1, -1.182, 10500.533, 358.685, 52818.258 23/11/15,15:41:16,06,11,1, 11.9,1,1, -1.182, 10500.533, 358.675, 52818.275 23/11/15,15:41:16,07,11,1, 11.9,1,1, -1.182, 10500.516, 358.683, 52818.274 23/11/15,15:41:16,08,11,1, 11.9,1,1, -1.182, 10500.498, 358.699, 52818.316 23/11/15,15:41:16,09,11,1, 11.9,1,1, -1.182, 10500.529, 358.718, 52818.267 23/11/15,15:41:16,10,11,1, 11.9,1,1, -1.182, 10500.517, 358.696, 52818.296 23/11/15,15:41:16,11,11,1, 11.9,1,1, -1.182, 10500.538, 358.719, 52818.283 23/11/15,15:41:16,12,11,1, 11.9,1,1, -1.182, 10500.522, 358.685, 52818.277 23/11/15,15:41:16,13,11,1, 11.9,1,1, -1.182, 10500.514, 358.690, 52818.271 23/11/15,15:41:16,14,11,1, 11.9,1,1, -1.182, 10500.514, 358.697, 52818.263 23/11/15,15:41:16,15,11,1, 11.9,1,1, -1.182, 10500.524, 358.689, 52818.287 23/11/15,15:41:16,16,11,1, 11.9,1,1, -1.182, 10500.504, 358.695, 52818.306 23/11/15,15:41:16,17,11,1, 11.9,1,1, -1.182, 10500.504, 358.725, 52818.296 23/11/15,15:41:16,18,11,1, 11.9,1,1, -1.182, 10500.522, 358.734, 52818.323 23/11/15,15:41:16,19,11,1, 11.9,1,1, -1.182, 10500.550, 358.696, 52818.318 23/11/15,15:41:17,00,10,1, 11.9,1,1, -1.178, 10500.549, 358.696, 52818.318 23/11/15,15:41:17,01,10,1, 11.9,1,1, -1.178, 10500.508, 358.663, 52818.287 23/11/15,15:41:17,02,10,1, 11.9,1,1, -1.178, 10500.513, 358.669, 52818.254 23/11/15,15:41:17,03,10,1, 11.9,1,1, -1.178, 10500.502, 358.650, 52818.229 23/11/15,15:41:17,04,10,1, 11.9,1,1, -1.178, 10500.516, 358.686, 52818.278 23/11/15,15:41:17,05,10,1, 11.9,1,1, -1.178, 10500.528, 358.693, 52818.300 23/11/15,15:41:17,06,10,1, 11.9,1,1, -1.178, 10500.527, 358.712, 52818.302 23/11/15,15:41:17,07,10,1, 11.9,1,1, -1.178, 10500.523, 358.682, 52818.267 23/11/15,15:41:17,08,10,1, 11.9,1,1, -1.178, 10500.534, 358.655, 52818.295 23/11/15,15:41:17,09,10,1, 11.9,1,1, -1.178, 10500.517, 358.644, 52818.278 23/11/15,15:41:17,10,10,1, 11.9,1,1, -1.178, 10500.517, 358.638, 52818.298 23/11/15,15:41:17,11,10,1, 11.9,1,1, -1.178, 10500.502, 358.632, 52818.269 23/11/15,15:41:17,12,10,1, 11.9,1,1, -1.178, 10500.526, 358.654, 52818.271 23/11/15,15:41:17,13,10,1, 11.9,1,1, -1.178, 10500.532, 358.685, 52818.287 23/11/15,15:41:17,14,10,1, 11.9,1,1, -1.178, 10500.510, 358.705, 52818.303 23/11/15,15:41:17,15,10,1, 11.9,1,1, -1.178, 10500.516, 358.683, 52818.282 23/11/15,15:41:17,16,10,1, 11.9,1,1, -1.178, 10500.514, 358.686, 52818.312 23/11/15,15:41:17,17,10,1, 11.9,1,1, -1.178, 10500.516, 358.668, 52818.283 23/11/15,15:41:17,18,10,1, 11.9,1,1, -1.178, 10500.493, 358.647, 52818.287 23/11/15,15:41:17,19,10,1, 11.9,1,1, -1.178, 10500.501, 358.651, 52818.268 23/11/15,15:41:18,00,10,1, 11.9,1,1, -1.182, 10500.499, 358.651, 52818.268 23/11/15,15:41:18,01,10,1, 11.9,1,1, -1.182, 10500.521, 358.644, 52818.299 23/11/15,15:41:18,02,10,1, 11.9,1,1, -1.182, 10500.501, 358.674, 52818.323 23/11/15,15:41:18,03,10,1, 11.9,1,1, -1.182, 10500.525, 358.663, 52818.342 23/11/15,15:41:18,04,10,1, 11.9,1,1, -1.182, 10500.525, 358.671, 52818.329 23/11/15,15:41:18,05,10,1, 11.9,1,1, -1.182, 10500.534, 358.662, 52818.326 23/11/15,15:41:18,06,10,1, 11.9,1,1, -1.182, 10500.518, 358.655, 52818.309 23/11/15,15:41:18,07,10,1, 11.9,1,1, -1.182, 10500.522, 358.640, 52818.318 23/11/15,15:41:18,08,10,1, 11.9,1,1, -1.182, 10500.532, 358.614, 52818.289 23/11/15,15:41:18,09,10,1, 11.9,1,1, -1.182, 10500.510, 358.635, 52818.345 23/11/15,15:41:18,10,10,1, 11.9,1,1, -1.182, 10500.504, 358.678, 52818.298 23/11/15,15:41:18,11,10,1, 11.9,1,1, -1.182, 10500.514, 358.671, 52818.322 23/11/15,15:41:18,12,10,1, 11.9,1,1, -1.182, 10500.508, 358.691, 52818.321 23/11/15,15:41:18,13,10,1, 11.9,1,1, -1.182, 10500.520, 358.656, 52818.327 23/11/15,15:41:18,14,10,1, 11.9,1,1, -1.182, 10500.512, 358.635, 52818.340 23/11/15,15:41:18,15,10,1, 11.9,1,1, -1.182, 10500.495, 358.601, 52818.260 23/11/15,15:41:18,16,10,1, 11.9,1,1, -1.182, 10500.515, 358.618, 52818.302 23/11/15,15:41:18,17,10,1, 11.9,1,1, -1.182, 10500.479, 358.631, 52818.278 23/11/15,15:41:18,18,10,1, 11.9,1,1, -1.182, 10500.509, 358.638, 52818.336 23/11/15,15:41:18,19,10,1, 11.9,1,1, -1.182, 10500.524, 358.643, 52818.304 23/11/15,15:41:19,00,09,1, 11.8,1,1, -1.181, 10500.516, 358.643, 52818.304 23/11/15,15:41:19,01,09,1, 11.8,1,1, -1.181, 10500.515, 358.651, 52818.296 23/11/15,15:41:19,02,09,1, 11.8,1,1, -1.181, 10500.479, 358.648, 52818.314 23/11/15,15:41:19,03,09,1, 11.8,1,1, -1.181, 10500.485, 358.601, 52818.306 23/11/15,15:41:19,04,09,1, 11.8,1,1, -1.181, 10500.503, 358.640, 52818.303 23/11/15,15:41:19,05,09,1, 11.8,1,1, -1.181, 10500.497, 358.608, 52818.295 23/11/15,15:41:19,06,09,1, 11.8,1,1, -1.181, 10500.498, 358.613, 52818.305 23/11/15,15:41:19,07,09,1, 11.8,1,1, -1.181, 10500.466, 358.646, 52818.276 23/11/15,15:41:19,08,09,1, 11.8,1,1, -1.181, 10500.503, 358.679, 52818.304 23/11/15,15:41:19,09,09,1, 11.8,1,1, -1.181, 10500.491, 358.653, 52818.318 23/11/15,15:41:19,10,09,1, 11.8,1,1, -1.181, 10500.482, 358.645, 52818.314 23/11/15,15:41:19,11,09,1, 11.8,1,1, -1.181, 10500.491, 358.620, 52818.315 23/11/15,15:41:19,12,09,1, 11.8,1,1, -1.181, 10500.477, 358.639, 52818.300 23/11/15,15:41:19,13,09,1, 11.8,1,1, -1.181, 10500.493, 358.617, 52818.311 23/11/15,15:41:19,14,09,1, 11.8,1,1, -1.181, 10500.510, 358.616, 52818.331 23/11/15,15:41:19,15,09,1, 11.8,1,1, -1.181, 10500.485, 358.625, 52818.317 23/11/15,15:41:19,16,09,1, 11.8,1,1, -1.181, 10500.463, 358.643, 52818.347 23/11/15,15:41:19,17,09,1, 11.8,1,1, -1.181, 10500.481, 358.649, 52818.338 23/11/15,15:41:19,18,09,1, 11.8,1,1, -1.181, 10500.513, 358.653, 52818.336 23/11/15,15:41:19,19,09,1, 11.8,1,1, -1.181, 10500.482, 358.654, 52818.366 23/11/15,15:41:20,00,10,1, 11.9,1,1, -1.181, 10500.474, 358.654, 52818.366 23/11/15,15:41:20,01,10,1, 11.9,1,1, -1.181, 10500.476, 358.622, 52818.344 23/11/15,15:41:20,02,10,1, 11.9,1,1, -1.181, 10500.475, 358.653, 52818.334 23/11/15,15:41:20,03,10,1, 11.9,1,1, -1.181, 10500.470, 358.629, 52818.324 23/11/15,15:41:20,04,10,1, 11.9,1,1, -1.181, 10500.490, 358.649, 52818.346 23/11/15,15:41:20,05,10,1, 11.9,1,1, -1.181, 10500.486, 358.663, 52818.353 23/11/15,15:41:20,06,10,1, 11.9,1,1, -1.181, 10500.485, 358.637, 52818.372 23/11/15,15:41:20,07,10,1, 11.9,1,1, -1.181, 10500.462, 358.630, 52818.347 23/11/15,15:41:20,08,10,1, 11.9,1,1, -1.181, 10500.489, 358.600, 52818.365 23/11/15,15:41:20,09,10,1, 11.9,1,1, -1.181, 10500.478, 358.618, 52818.387 23/11/15,15:41:20,10,10,1, 11.9,1,1, -1.181, 10500.440, 358.603, 52818.298 23/11/15,15:41:20,11,10,1, 11.9,1,1, -1.181, 10500.458, 358.612, 52818.375 23/11/15,15:41:20,12,10,1, 11.9,1,1, -1.181, 10500.469, 358.640, 52818.330 23/11/15,15:41:20,13,10,1, 11.9,1,1, -1.181, 10500.462, 358.651, 52818.348 23/11/15,15:41:20,14,10,1, 11.9,1,1, -1.181, 10500.469, 358.644, 52818.349 23/11/15,15:41:20,15,10,1, 11.9,1,1, -1.181, 10500.460, 358.648, 52818.346 23/11/15,15:41:20,16,10,1, 11.9,1,1, -1.181, 10500.472, 358.634, 52818.342 23/11/15,15:41:20,17,10,1, 11.9,1,1, -1.181, 10500.445, 358.627, 52818.372 23/11/15,15:41:20,18,10,1, 11.9,1,1, -1.181, 10500.448, 358.602, 52818.327 23/11/15,15:41:20,19,10,1, 11.9,1,1, -1.181, 10500.439, 358.618, 52818.328 23/11/15,15:41:21,00,10,1, 12.0,1,1, -1.177, 10500.432, 358.618, 52818.328 23/11/15,15:41:21,01,10,1, 12.0,1,1, -1.177, 10500.454, 358.644, 52818.343 23/11/15,15:41:21,02,10,1, 12.0,1,1, -1.177, 10500.451, 358.653, 52818.345 23/11/15,15:41:21,03,10,1, 12.0,1,1, -1.177, 10500.438, 358.661, 52818.330 23/11/15,15:41:21,04,10,1, 12.0,1,1, -1.177, 10500.446, 358.617, 52818.333 23/11/15,15:41:21,05,10,1, 12.0,1,1, -1.177, 10500.438, 358.644, 52818.327 23/11/15,15:41:21,06,10,1, 12.0,1,1, -1.177, 10500.429, 358.634, 52818.315 23/11/15,15:41:21,07,10,1, 12.0,1,1, -1.177, 10500.443, 358.610, 52818.296 23/11/15,15:41:21,08,10,1, 12.0,1,1, -1.177, 10500.451, 358.612, 52818.343 23/11/15,15:41:21,09,10,1, 12.0,1,1, -1.177, 10500.437, 358.639, 52818.319 23/11/15,15:41:21,10,10,1, 12.0,1,1, -1.177, 10500.439, 358.614, 52818.355 23/11/15,15:41:21,11,10,1, 12.0,1,1, -1.177, 10500.440, 358.664, 52818.346 23/11/15,15:41:21,12,10,1, 12.0,1,1, -1.177, 10500.448, 358.644, 52818.331 23/11/15,15:41:21,13,10,1, 12.0,1,1, -1.177, 10500.417, 358.640, 52818.334 23/11/15,15:41:21,14,10,1, 12.0,1,1, -1.177, 10500.431, 358.603, 52818.347 23/11/15,15:41:21,15,10,1, 12.0,1,1, -1.177, 10500.426, 358.590, 52818.316 23/11/15,15:41:21,16,10,1, 12.0,1,1, -1.177, 10500.437, 358.618, 52818.337 23/11/15,15:41:21,17,10,1, 12.0,1,1, -1.177, 10500.433, 358.645, 52818.311 23/11/15,15:41:21,18,10,1, 12.0,1,1, -1.177, 10500.445, 358.627, 52818.349 23/11/15,15:41:21,19,10,1, 12.0,1,1, -1.177, 10500.418, 358.662, 52818.349 23/11/15,15:41:22,00,10,1, 11.9,1,1, -1.182, 10500.416, 358.662, 52818.349 23/11/15,15:41:22,01,10,1, 11.9,1,1, -1.182, 10500.448, 358.633, 52818.357 23/11/15,15:41:22,02,10,1, 11.9,1,1, -1.182, 10500.412, 358.601, 52818.331 23/11/15,15:41:22,03,10,1, 11.9,1,1, -1.182, 10500.448, 358.614, 52818.343 23/11/15,15:41:22,04,10,1, 11.9,1,1, -1.182, 10500.423, 358.604, 52818.328 23/11/15,15:41:22,05,10,1, 11.9,1,1, -1.182, 10500.452, 358.610, 52818.372 23/11/15,15:41:22,06,10,1, 11.9,1,1, -1.182, 10500.425, 358.614, 52818.380 23/11/15,15:41:22,07,10,1, 11.9,1,1, -1.182, 10500.426, 358.643, 52818.412 23/11/15,15:41:22,08,10,1, 11.9,1,1, -1.182, 10500.421, 358.643, 52818.352 23/11/15,15:41:22,09,10,1, 11.9,1,1, -1.182, 10500.430, 358.627, 52818.367 23/11/15,15:41:22,10,10,1, 11.9,1,1, -1.182, 10500.432, 358.599, 52818.367 23/11/15,15:41:22,11,10,1, 11.9,1,1, -1.182, 10500.435, 358.627, 52818.351 23/11/15,15:41:22,12,10,1, 11.9,1,1, -1.182, 10500.416, 358.621, 52818.466 23/11/15,15:41:22,13,10,1, 11.9,1,1, -1.182, 10500.402, 358.627, 52818.315 23/11/15,15:41:22,14,10,1, 11.9,1,1, -1.182, 10500.416, 358.643, 52818.402 23/11/15,15:41:22,15,10,1, 11.9,1,1, -1.182, 10500.457, 358.639, 52818.373 23/11/15,15:41:22,16,10,1, 11.9,1,1, -1.182, 10500.412, 358.574, 52818.343 23/11/15,15:41:22,17,10,1, 11.9,1,1, -1.182, 10500.415, 358.602, 52818.359 23/11/15,15:41:22,18,10,1, 11.9,1,1, -1.182, 10500.405, 358.620, 52818.363 23/11/15,15:41:22,19,10,1, 11.9,1,1, -1.182, 10500.414, 358.602, 52818.417 23/11/15,15:41:23,00,10,1, 12.0,1,1, -1.181, 10500.407, 358.602, 52818.417 23/11/15,15:41:23,01,10,1, 12.0,1,1, -1.181, 10500.415, 358.631, 52818.395 23/11/15,15:41:23,02,10,1, 12.0,1,1, -1.181, 10500.408, 358.615, 52818.358 23/11/15,15:41:23,03,10,1, 12.0,1,1, -1.181, 10500.416, 358.586, 52818.327 23/11/15,15:41:23,04,10,1, 12.0,1,1, -1.181, 10500.421, 358.581, 52818.386 23/11/15,15:41:23,05,10,1, 12.0,1,1, -1.181, 10500.398, 358.615, 52818.310 23/11/15,15:41:23,06,10,1, 12.0,1,1, -1.181, 10500.440, 358.612, 52818.389 23/11/15,15:41:23,07,10,1, 12.0,1,1, -1.181, 10500.413, 358.633, 52818.344 23/11/15,15:41:23,08,10,1, 12.0,1,1, -1.181, 10500.431, 358.615, 52818.370 23/11/15,15:41:23,09,10,1, 12.0,1,1, -1.181, 10500.398, 358.587, 52818.394 23/11/15,15:41:23,10,10,1, 12.0,1,1, -1.181, 10500.386, 358.575, 52818.385 23/11/15,15:41:23,11,10,1, 12.0,1,1, -1.181, 10500.399, 358.596, 52818.373 23/11/15,15:41:23,12,10,1, 12.0,1,1, -1.181, 10500.402, 358.613, 52818.398 23/11/15,15:41:23,13,10,1, 12.0,1,1, -1.181, 10500.387, 358.624, 52818.405 23/11/15,15:41:23,14,10,1, 12.0,1,1, -1.181, 10500.414, 358.620, 52818.371 23/11/15,15:41:23,15,10,1, 12.0,1,1, -1.181, 10500.412, 358.598, 52818.370 23/11/15,15:41:23,16,10,1, 12.0,1,1, -1.181, 10500.411, 358.594, 52818.381 23/11/15,15:41:23,17,10,1, 12.0,1,1, -1.181, 10500.387, 358.594, 52818.357 23/11/15,15:41:23,18,10,1, 12.0,1,1, -1.181, 10500.410, 358.588, 52818.393 23/11/15,15:41:23,19,10,1, 12.0,1,1, -1.181, 10500.405, 358.613, 52818.389 23/11/15,15:41:24,00,11,1, 11.9,1,1, -1.180, 10500.399, 358.613, 52818.389 23/11/15,15:41:24,01,11,1, 11.9,1,1, -1.180, 10500.397, 358.617, 52818.371 23/11/15,15:41:24,02,11,1, 11.9,1,1, -1.180, 10500.379, 358.597, 52818.356 23/11/15,15:41:24,03,11,1, 11.9,1,1, -1.180, 10500.375, 358.588, 52818.361 23/11/15,15:41:24,04,11,1, 11.9,1,1, -1.180, 10500.406, 358.616, 52818.381 23/11/15,15:41:24,05,11,1, 11.9,1,1, -1.180, 10500.367, 358.610, 52818.377 23/11/15,15:41:24,06,11,1, 11.9,1,1, -1.180, 10500.398, 358.653, 52818.421 23/11/15,15:41:24,07,11,1, 11.9,1,1, -1.180, 10500.408, 358.632, 52818.419 23/11/15,15:41:24,08,11,1, 11.9,1,1, -1.180, 10500.399, 358.622, 52818.399 23/11/15,15:41:24,09,11,1, 11.9,1,1, -1.180, 10500.373, 358.595, 52818.373 23/11/15,15:41:24,10,11,1, 11.9,1,1, -1.180, 10500.368, 358.596, 52818.348 23/11/15,15:41:24,11,11,1, 11.9,1,1, -1.180, 10500.375, 358.605, 52818.335 23/11/15,15:41:24,12,11,1, 11.9,1,1, -1.180, 10500.420, 358.613, 52818.408 23/11/15,15:41:24,13,11,1, 11.9,1,1, -1.180, 10500.370, 358.634, 52818.385 23/11/15,15:41:24,14,11,1, 11.9,1,1, -1.180, 10500.381, 358.655, 52818.402 23/11/15,15:41:24,15,11,1, 11.9,1,1, -1.180, 10500.395, 358.636, 52818.392 23/11/15,15:41:24,16,11,1, 11.9,1,1, -1.180, 10500.383, 358.589, 52818.349 23/11/15,15:41:24,17,11,1, 11.9,1,1, -1.180, 10500.447, 358.578, 52818.263 23/11/15,15:41:24,18,11,1, 11.9,1,1, -1.180, 10500.343, 358.610, 52818.370 23/11/15,15:41:24,19,11,1, 11.9,1,1, -1.180, 10500.410, 358.638, 52818.427 23/11/15,15:41:25,00,11,1, 11.9,1,1, -1.182, 10500.407, 358.638, 52818.427 23/11/15,15:41:25,01,11,1, 11.9,1,1, -1.182, 10500.379, 358.634, 52818.411 23/11/15,15:41:25,02,11,1, 11.9,1,1, -1.182, 10500.368, 358.617, 52818.385 23/11/15,15:41:25,03,11,1, 11.9,1,1, -1.182, 10500.375, 358.591, 52818.380 23/11/15,15:41:25,04,11,1, 11.9,1,1, -1.182, 10500.367, 358.597, 52818.387 23/11/15,15:41:25,05,11,1, 11.9,1,1, -1.182, 10500.376, 358.627, 52818.384 23/11/15,15:41:25,06,11,1, 11.9,1,1, -1.182, 10500.364, 358.634, 52818.367 23/11/15,15:41:25,07,11,1, 11.9,1,1, -1.182, 10500.380, 358.640, 52818.389 23/11/15,15:41:25,08,11,1, 11.9,1,1, -1.182, 10500.396, 358.627, 52818.387 23/11/15,15:41:25,09,11,1, 11.9,1,1, -1.182, 10500.373, 358.597, 52818.371 23/11/15,15:41:25,10,11,1, 11.9,1,1, -1.182, 10500.360, 358.602, 52818.364 23/11/15,15:41:25,11,11,1, 11.9,1,1, -1.182, 10500.372, 358.623, 52818.362 23/11/15,15:41:25,12,11,1, 11.9,1,1, -1.182, 10500.384, 358.657, 52818.399 23/11/15,15:41:25,13,11,1, 11.9,1,1, -1.182, 10500.371, 358.660, 52818.401 23/11/15,15:41:25,14,11,1, 11.9,1,1, -1.182, 10500.389, 358.643, 52818.410 23/11/15,15:41:25,15,11,1, 11.9,1,1, -1.182, 10500.369, 358.589, 52818.373 23/11/15,15:41:25,16,11,1, 11.9,1,1, -1.182, 10500.362, 358.616, 52818.382 23/11/15,15:41:25,17,11,1, 11.9,1,1, -1.182, 10500.361, 358.602, 52818.381 23/11/15,15:41:25,18,11,1, 11.9,1,1, -1.182, 10500.377, 358.624, 52818.349 23/11/15,15:41:25,19,11,1, 11.9,1,1, -1.182, 10500.364, 358.660, 52818.421 23/11/15,15:41:26,00,10,1, 11.9,1,1, -1.178, 10500.357, 358.660, 52818.421 23/11/15,15:41:26,01,10,1, 11.9,1,1, -1.178, 10500.379, 358.624, 52818.404 23/11/15,15:41:26,02,10,1, 11.9,1,1, -1.178, 10500.365, 358.600, 52818.354 23/11/15,15:41:26,03,10,1, 11.9,1,1, -1.178, 10500.370, 358.593, 52818.529 23/11/15,15:41:26,04,10,1, 11.9,1,1, -1.178, 10500.379, 358.614, 52818.322 23/11/15,15:41:26,05,10,1, 11.9,1,1, -1.178, 10500.359, 358.627, 52818.395 23/11/15,15:41:26,06,10,1, 11.9,1,1, -1.178, 10500.369, 358.637, 52818.412 23/11/15,15:41:26,07,10,1, 11.9,1,1, -1.178, 10500.389, 358.629, 52818.410 23/11/15,15:41:26,08,10,1, 11.9,1,1, -1.178, 10500.388, 358.625, 52818.392 23/11/15,15:41:26,09,10,1, 11.9,1,1, -1.178, 10500.362, 358.593, 52818.361 23/11/15,15:41:26,10,10,1, 11.9,1,1, -1.178, 10500.377, 358.590, 52818.356 23/11/15,15:41:26,11,10,1, 11.9,1,1, -1.178, 10500.349, 358.622, 52818.367 23/11/15,15:41:26,12,10,1, 11.9,1,1, -1.178, 10500.377, 358.656, 52818.443 23/11/15,15:41:26,13,10,1, 11.9,1,1, -1.178, 10500.370, 358.640, 52818.454 23/11/15,15:41:26,14,10,1, 11.9,1,1, -1.178, 10500.368, 358.619, 52818.461 23/11/15,15:41:26,15,10,1, 11.9,1,1, -1.178, 10500.375, 358.609, 52818.396 23/11/15,15:41:26,16,10,1, 11.9,1,1, -1.178, 10500.370, 358.585, 52818.374 23/11/15,15:41:26,17,10,1, 11.9,1,1, -1.178, 10500.363, 358.597, 52818.420 23/11/15,15:41:26,18,10,1, 11.9,1,1, -1.178, 10500.387, 358.628, 52818.421 23/11/15,15:41:26,19,10,1, 11.9,1,1, -1.178, 10500.381, 358.628, 52818.406 23/11/15,15:41:27,00,10,1, 11.8,1,1, -1.183, 10500.374, 358.628, 52818.406 23/11/15,15:41:27,01,10,1, 11.8,1,1, -1.183, 10500.388, 358.597, 52818.426 23/11/15,15:41:27,02,10,1, 11.8,1,1, -1.183, 10500.381, 358.587, 52818.416 23/11/15,15:41:27,03,10,1, 11.8,1,1, -1.183, 10500.350, 358.584, 52818.404 23/11/15,15:41:27,04,10,1, 11.8,1,1, -1.183, 10500.384, 358.588, 52818.438 23/11/15,15:41:27,05,10,1, 11.8,1,1, -1.183, 10500.383, 358.606, 52818.437 23/11/15,15:41:27,06,10,1, 11.8,1,1, -1.183, 10500.389, 358.625, 52818.429 23/11/15,15:41:27,07,10,1, 11.8,1,1, -1.183, 10500.380, 358.601, 52818.393 23/11/15,15:41:27,08,10,1, 11.8,1,1, -1.183, 10500.361, 358.597, 52818.392 23/11/15,15:41:27,09,10,1, 11.8,1,1, -1.183, 10500.358, 358.563, 52818.383 23/11/15,15:41:27,10,10,1, 11.8,1,1, -1.183, 10500.364, 358.582, 52818.402 23/11/15,15:41:27,11,10,1, 11.8,1,1, -1.183, 10500.333, 358.617, 52818.409 23/11/15,15:41:27,12,10,1, 11.8,1,1, -1.183, 10500.358, 358.635, 52818.399 23/11/15,15:41:27,13,10,1, 11.8,1,1, -1.183, 10500.360, 358.628, 52818.458 23/11/15,15:41:27,14,10,1, 11.8,1,1, -1.183, 10500.358, 358.608, 52818.424 23/11/15,15:41:27,15,10,1, 11.8,1,1, -1.183, 10500.356, 358.602, 52818.410 23/11/15,15:41:27,16,10,1, 11.8,1,1, -1.183, 10500.338, 358.587, 52818.421 23/11/15,15:41:27,17,10,1, 11.8,1,1, -1.183, 10500.359, 358.604, 52818.408 23/11/15,15:41:27,18,10,1, 11.8,1,1, -1.183, 10500.373, 358.629, 52818.415 23/11/15,15:41:27,19,10,1, 11.8,1,1, -1.183, 10500.375, 358.623, 52818.459 23/11/15,15:41:28,00,10,1, 11.9,1,1, -1.178, 10500.374, 358.623, 52818.459 23/11/15,15:41:28,01,10,1, 11.9,1,1, -1.178, 10500.323, 358.613, 52818.422 23/11/15,15:41:28,02,10,1, 11.9,1,1, -1.178, 10500.351, 358.578, 52818.394 23/11/15,15:41:28,03,10,1, 11.9,1,1, -1.178, 10500.329, 358.571, 52818.401 23/11/15,15:41:28,04,10,1, 11.9,1,1, -1.178, 10500.352, 358.564, 52818.210 23/11/15,15:41:28,05,10,1, 11.9,1,1, -1.178, 10500.336, 358.595, 52818.492 23/11/15,15:41:28,06,10,1, 11.9,1,1, -1.178, 10500.353, 358.625, 52818.490 23/11/15,15:41:28,07,10,1, 11.9,1,1, -1.178, 10500.370, 358.625, 52818.480 23/11/15,15:41:28,08,10,1, 11.9,1,1, -1.178, 10500.368, 358.610, 52818.447 23/11/15,15:41:28,09,10,1, 11.9,1,1, -1.178, 10500.354, 358.610, 52818.408 23/11/15,15:41:28,10,10,1, 11.9,1,1, -1.178, 10500.347, 358.584, 52818.414 23/11/15,15:41:28,11,10,1, 11.9,1,1, -1.178, 10500.358, 358.600, 52818.420 23/11/15,15:41:28,12,10,1, 11.9,1,1, -1.178, 10500.355, 358.623, 52818.458 23/11/15,15:41:28,13,10,1, 11.9,1,1, -1.178, 10500.375, 358.623, 52818.448 23/11/15,15:41:28,14,10,1, 11.9,1,1, -1.178, 10500.355, 358.609, 52818.424 23/11/15,15:41:28,15,10,1, 11.9,1,1, -1.178, 10500.370, 358.602, 52818.472 23/11/15,15:41:28,16,10,1, 11.9,1,1, -1.178, 10500.354, 358.579, 52818.427 23/11/15,15:41:28,17,10,1, 11.9,1,1, -1.178, 10500.329, 358.567, 52818.397 23/11/15,15:41:28,18,10,1, 11.9,1,1, -1.178, 10500.339, 358.602, 52818.282 23/11/15,15:41:28,19,10,1, 11.9,1,1, -1.178, 10500.364, 358.636, 52818.488 23/11/15,15:41:29,00,10,1, 11.9,1,1, -1.180, 10500.357, 358.636, 52818.488 23/11/15,15:41:29,01,10,1, 11.9,1,1, -1.180, 10500.344, 358.610, 52818.473 23/11/15,15:41:29,02,10,1, 11.9,1,1, -1.180, 10500.345, 358.597, 52818.438 23/11/15,15:41:29,03,10,1, 11.9,1,1, -1.180, 10500.337, 358.600, 52818.421 23/11/15,15:41:29,04,10,1, 11.9,1,1, -1.180, 10500.337, 358.585, 52818.450 23/11/15,15:41:29,05,10,1, 11.9,1,1, -1.180, 10500.333, 358.621, 52818.423 23/11/15,15:41:29,06,10,1, 11.9,1,1, -1.180, 10500.362, 358.627, 52818.412 23/11/15,15:41:29,07,10,1, 11.9,1,1, -1.180, 10500.351, 358.625, 52818.440 23/11/15,15:41:29,08,10,1, 11.9,1,1, -1.180, 10500.345, 358.604, 52818.439 23/11/15,15:41:29,09,10,1, 11.9,1,1, -1.180, 10500.331, 358.586, 52818.453 23/11/15,15:41:29,10,10,1, 11.9,1,1, -1.180, 10500.350, 358.581, 52818.388 23/11/15,15:41:29,11,10,1, 11.9,1,1, -1.180, 10500.335, 358.607, 52818.427 23/11/15,15:41:29,12,10,1, 11.9,1,1, -1.180, 10500.361, 358.616, 52818.464 23/11/15,15:41:29,13,10,1, 11.9,1,1, -1.180, 10500.381, 358.627, 52818.465 23/11/15,15:41:29,14,10,1, 11.9,1,1, -1.180, 10500.328, 358.614, 52818.540 23/11/15,15:41:29,15,10,1, 11.9,1,1, -1.180, 10500.380, 358.593, 52818.457 23/11/15,15:41:29,16,10,1, 11.9,1,1, -1.180, 10500.346, 358.591, 52818.419 23/11/15,15:41:29,17,10,1, 11.9,1,1, -1.180, 10500.346, 358.586, 52818.456 23/11/15,15:41:29,18,10,1, 11.9,1,1, -1.180, 10500.340, 358.585, 52818.421 23/11/15,15:41:29,19,10,1, 11.9,1,1, -1.180, 10500.355, 358.619, 52818.468 23/11/15,15:41:30,00,10,1, 11.9,1,1, -1.177, 10500.349, 358.619, 52818.468 23/11/15,15:41:30,01,10,1, 11.9,1,1, -1.177, 10500.329, 358.610, 52818.455 23/11/15,15:41:30,02,10,1, 11.9,1,1, -1.177, 10500.363, 358.591, 52818.471 23/11/15,15:41:30,03,10,1, 11.9,1,1, -1.177, 10500.354, 358.577, 52818.411 23/11/15,15:41:30,04,10,1, 11.9,1,1, -1.177, 10500.340, 358.582, 52818.455 23/11/15,15:41:30,05,10,1, 11.9,1,1, -1.177, 10500.334, 358.594, 52818.450 23/11/15,15:41:30,06,10,1, 11.9,1,1, -1.177, 10500.328, 358.622, 52818.443 23/11/15,15:41:30,07,10,1, 11.9,1,1, -1.177, 10500.366, 358.634, 52818.438 23/11/15,15:41:30,08,10,1, 11.9,1,1, -1.177, 10500.342, 358.578, 52818.437 23/11/15,15:41:30,09,10,1, 11.9,1,1, -1.177, 10500.344, 358.587, 52818.439 23/11/15,15:41:30,10,10,1, 11.9,1,1, -1.177, 10500.358, 358.559, 52818.442 23/11/15,15:41:30,11,10,1, 11.9,1,1, -1.177, 10500.319, 358.578, 52818.451 23/11/15,15:41:30,12,10,1, 11.9,1,1, -1.177, 10500.326, 358.584, 52818.452 23/11/15,15:41:30,13,10,1, 11.9,1,1, -1.177, 10500.348, 358.596, 52818.482 23/11/15,15:41:30,14,10,1, 11.9,1,1, -1.177, 10500.333, 358.624, 52818.493 23/11/15,15:41:30,15,10,1, 11.9,1,1, -1.177, 10500.341, 358.590, 52818.448 23/11/15,15:41:30,16,10,1, 11.9,1,1, -1.177, 10500.356, 358.552, 52818.446 23/11/15,15:41:30,17,10,1, 11.9,1,1, -1.177, 10500.333, 358.553, 52818.437 23/11/15,15:41:30,18,10,1, 11.9,1,1, -1.177, 10500.324, 358.565, 52818.436 23/11/15,15:41:30,19,10,1, 11.9,1,1, -1.177, 10500.336, 358.594, 52818.459 23/11/15,15:41:31,00,10,1, 11.9,1,1, -1.177, 10500.332, 358.594, 52818.459 23/11/15,15:41:31,01,10,1, 11.9,1,1, -1.177, 10500.348, 358.581, 52818.485 23/11/15,15:41:31,02,10,1, 11.9,1,1, -1.177, 10500.331, 358.582, 52818.499 23/11/15,15:41:31,03,10,1, 11.9,1,1, -1.177, 10500.319, 358.559, 52818.473 23/11/15,15:41:31,04,10,1, 11.9,1,1, -1.177, 10500.318, 358.580, 52818.462 23/11/15,15:41:31,05,10,1, 11.9,1,1, -1.177, 10500.332, 358.560, 52818.441 23/11/15,15:41:31,06,10,1, 11.9,1,1, -1.177, 10500.323, 358.604, 52818.475 23/11/15,15:41:31,07,10,1, 11.9,1,1, -1.177, 10500.358, 358.581, 52818.475 23/11/15,15:41:31,08,10,1, 11.9,1,1, -1.177, 10500.353, 358.579, 52818.505 23/11/15,15:41:31,09,10,1, 11.9,1,1, -1.177, 10500.335, 358.586, 52818.477 23/11/15,15:41:31,10,10,1, 11.9,1,1, -1.177, 10500.337, 358.562, 52818.480 23/11/15,15:41:31,11,10,1, 11.9,1,1, -1.177, 10500.320, 358.548, 52818.469 23/11/15,15:41:31,12,10,1, 11.9,1,1, -1.177, 10500.335, 358.556, 52818.455 23/11/15,15:41:31,13,10,1, 11.9,1,1, -1.177, 10500.332, 358.606, 52818.474 23/11/15,15:41:31,14,10,1, 11.9,1,1, -1.177, 10500.348, 358.590, 52818.522 23/11/15,15:41:31,15,10,1, 11.9,1,1, -1.177, 10500.339, 358.575, 52818.462 23/11/15,15:41:31,16,10,1, 11.9,1,1, -1.177, 10500.350, 358.568, 52818.471 23/11/15,15:41:31,17,10,1, 11.9,1,1, -1.177, 10500.343, 358.561, 52818.473 23/11/15,15:41:31,18,10,1, 11.9,1,1, -1.177, 10500.335, 358.554, 52818.486 23/11/15,15:41:31,19,10,1, 11.9,1,1, -1.177, 10500.324, 358.566, 52818.462 23/11/15,15:41:32,00,10,1, 11.9,1,1, -1.181, 10500.315, 358.566, 52818.462 23/11/15,15:41:32,01,10,1, 11.9,1,1, -1.181, 10500.357, 358.591, 52818.521 23/11/15,15:41:32,02,10,1, 11.9,1,1, -1.181, 10500.343, 358.559, 52818.508 23/11/15,15:41:32,03,10,1, 11.9,1,1, -1.181, 10500.353, 358.550, 52818.452 23/11/15,15:41:32,04,10,1, 11.9,1,1, -1.181, 10500.346, 358.556, 52818.440 23/11/15,15:41:32,05,10,1, 11.9,1,1, -1.181, 10500.329, 358.559, 52818.458 23/11/15,15:41:32,06,10,1, 11.9,1,1, -1.181, 10500.351, 358.595, 52818.493 23/11/15,15:41:32,07,10,1, 11.9,1,1, -1.181, 10500.355, 358.601, 52818.542 23/11/15,15:41:32,08,10,1, 11.9,1,1, -1.181, 10500.361, 358.579, 52818.523 23/11/15,15:41:32,09,10,1, 11.9,1,1, -1.181, 10500.369, 358.539, 52818.253 23/11/15,15:41:32,10,10,1, 11.9,1,1, -1.181, 10500.342, 358.556, 52818.382 23/11/15,15:41:32,11,10,1, 11.9,1,1, -1.181, 10500.329, 358.531, 52818.482 23/11/15,15:41:32,12,10,1, 11.9,1,1, -1.181, 10500.322, 358.552, 52818.467 23/11/15,15:41:32,13,10,1, 11.9,1,1, -1.181, 10500.347, 358.584, 52818.508 23/11/15,15:41:32,14,10,1, 11.9,1,1, -1.181, 10500.334, 358.596, 52818.550 23/11/15,15:41:32,15,10,1, 11.9,1,1, -1.181, 10500.338, 358.563, 52818.494 23/11/15,15:41:32,16,10,1, 11.9,1,1, -1.181, 10500.318, 358.552, 52818.452 23/11/15,15:41:32,17,10,1, 11.9,1,1, -1.181, 10500.324, 358.552, 52818.502 23/11/15,15:41:32,18,10,1, 11.9,1,1, -1.181, 10500.354, 358.563, 52818.521 23/11/15,15:41:32,19,10,1, 11.9,1,1, -1.181, 10500.348, 358.548, 52818.497 23/11/15,15:41:33,00,10,1, 11.8,1,1, -1.181, 10500.340, 358.548, 52818.497 23/11/15,15:41:33,01,10,1, 11.8,1,1, -1.181, 10500.347, 358.577, 52818.518 23/11/15,15:41:33,02,10,1, 11.8,1,1, -1.181, 10500.352, 358.571, 52818.506 23/11/15,15:41:33,03,10,1, 11.8,1,1, -1.181, 10500.319, 358.544, 52818.514 23/11/15,15:41:33,04,10,1, 11.8,1,1, -1.181, 10500.307, 358.527, 52818.465 23/11/15,15:41:33,05,10,1, 11.8,1,1, -1.181, 10500.340, 358.532, 52818.473 23/11/15,15:41:33,06,10,1, 11.8,1,1, -1.181, 10500.340, 358.554, 52818.498 23/11/15,15:41:33,07,10,1, 11.8,1,1, -1.181, 10500.364, 358.579, 52818.490 23/11/15,15:41:33,08,10,1, 11.8,1,1, -1.181, 10500.327, 358.577, 52818.414 23/11/15,15:41:33,09,10,1, 11.8,1,1, -1.181, 10500.369, 358.566, 52818.551 23/11/15,15:41:33,10,10,1, 11.8,1,1, -1.181, 10500.365, 358.527, 52818.523 23/11/15,15:41:33,11,10,1, 11.8,1,1, -1.181, 10500.317, 358.544, 52818.464 23/11/15,15:41:33,12,10,1, 11.8,1,1, -1.181, 10500.316, 358.550, 52818.527 23/11/15,15:41:33,13,10,1, 11.8,1,1, -1.181, 10500.332, 358.570, 52818.517 23/11/15,15:41:33,14,10,1, 11.8,1,1, -1.181, 10500.348, 358.602, 52818.557 23/11/15,15:41:33,15,10,1, 11.8,1,1, -1.181, 10500.361, 358.595, 52818.561 23/11/15,15:41:33,16,10,1, 11.8,1,1, -1.181, 10500.360, 358.578, 52818.512 23/11/15,15:41:33,17,10,1, 11.8,1,1, -1.181, 10500.362, 358.587, 52818.532 23/11/15,15:41:33,18,10,1, 11.8,1,1, -1.181, 10500.320, 358.539, 52818.477 23/11/15,15:41:33,19,10,1, 11.8,1,1, -1.181, 10500.337, 358.545, 52818.496 23/11/15,15:41:34,00,10,1, 11.9,1,1, -1.179, 10500.332, 358.545, 52818.496 23/11/15,15:41:34,01,10,1, 11.9,1,1, -1.179, 10500.381, 358.594, 52818.521 23/11/15,15:41:34,02,10,1, 11.9,1,1, -1.179, 10500.346, 358.581, 52818.527 23/11/15,15:41:34,03,10,1, 11.9,1,1, -1.179, 10500.339, 358.592, 52818.520 23/11/15,15:41:34,04,10,1, 11.9,1,1, -1.179, 10500.351, 358.563, 52818.501 23/11/15,15:41:34,05,10,1, 11.9,1,1, -1.179, 10500.344, 358.551, 52818.490 23/11/15,15:41:34,06,10,1, 11.9,1,1, -1.179, 10500.337, 358.529, 52818.524 23/11/15,15:41:34,07,10,1, 11.9,1,1, -1.179, 10500.338, 358.546, 52818.515 23/11/15,15:41:34,08,10,1, 11.9,1,1, -1.179, 10500.326, 358.599, 52818.524 23/11/15,15:41:34,09,10,1, 11.9,1,1, -1.179, 10500.328, 358.597, 52818.545 23/11/15,15:41:34,10,10,1, 11.9,1,1, -1.179, 10500.361, 358.577, 52818.524 23/11/15,15:41:34,11,10,1, 11.9,1,1, -1.179, 10500.331, 358.542, 52818.486 23/11/15,15:41:34,12,10,1, 11.9,1,1, -1.179, 10500.328, 358.558, 52818.488 23/11/15,15:41:34,13,10,1, 11.9,1,1, -1.179, 10500.333, 358.546, 52818.535 23/11/15,15:41:34,14,10,1, 11.9,1,1, -1.179, 10500.311, 358.569, 52818.491 23/11/15,15:41:34,15,10,1, 11.9,1,1, -1.179, 10500.340, 358.565, 52818.538 23/11/15,15:41:34,16,10,1, 11.9,1,1, -1.179, 10500.356, 358.582, 52818.511 23/11/15,15:41:34,17,10,1, 11.9,1,1, -1.179, 10500.329, 358.576, 52818.536 23/11/15,15:41:34,18,10,1, 11.9,1,1, -1.179, 10500.365, 358.564, 52818.550 23/11/15,15:41:34,19,10,1, 11.9,1,1, -1.179, 10500.328, 358.552, 52818.494 23/11/15,15:41:35,00,10,1, 11.9,1,1, -1.177, 10500.324, 358.552, 52818.494 23/11/15,15:41:35,01,10,1, 11.9,1,1, -1.177, 10500.325, 358.554, 52818.535 23/11/15,15:41:35,02,10,1, 11.9,1,1, -1.177, 10500.336, 358.583, 52818.540 23/11/15,15:41:35,03,10,1, 11.9,1,1, -1.177, 10500.332, 358.564, 52818.534 23/11/15,15:41:35,04,10,1, 11.9,1,1, -1.177, 10500.346, 358.562, 52818.533 23/11/15,15:41:35,05,10,1, 11.9,1,1, -1.177, 10500.321, 358.551, 52818.520 23/11/15,15:41:35,06,10,1, 11.9,1,1, -1.177, 10500.321, 358.551, 52818.488 23/11/15,15:41:35,07,10,1, 11.9,1,1, -1.177, 10500.311, 358.550, 52818.537 23/11/15,15:41:35,08,10,1, 11.9,1,1, -1.177, 10500.326, 358.578, 52818.536 23/11/15,15:41:35,09,10,1, 11.9,1,1, -1.177, 10500.330, 358.560, 52818.520 23/11/15,15:41:35,10,10,1, 11.9,1,1, -1.177, 10500.326, 358.578, 52818.523 23/11/15,15:41:35,11,10,1, 11.9,1,1, -1.177, 10500.348, 358.575, 52818.534 23/11/15,15:41:35,12,10,1, 11.9,1,1, -1.177, 10500.323, 358.544, 52818.502 23/11/15,15:41:35,13,10,1, 11.9,1,1, -1.177, 10500.351, 358.534, 52818.492 23/11/15,15:41:35,14,10,1, 11.9,1,1, -1.177, 10500.282, 358.547, 52818.440 23/11/15,15:41:35,15,10,1, 11.9,1,1, -1.177, 10500.342, 358.555, 52818.411 23/11/15,15:41:35,16,10,1, 11.9,1,1, -1.177, 10500.320, 358.584, 52818.492 23/11/15,15:41:35,17,10,1, 11.9,1,1, -1.177, 10500.323, 358.591, 52818.518 23/11/15,15:41:35,18,10,1, 11.9,1,1, -1.177, 10500.345, 358.577, 52818.518 23/11/15,15:41:35,19,10,1, 11.9,1,1, -1.177, 10500.325, 358.548, 52818.507 23/11/15,15:41:36,00,10,1, 11.9,1,1, -1.182, 10500.324, 358.548, 52818.507 23/11/15,15:41:36,01,10,1, 11.9,1,1, -1.182, 10500.323, 358.548, 52818.530 23/11/15,15:41:36,02,10,1, 11.9,1,1, -1.182, 10500.312, 358.544, 52818.542 23/11/15,15:41:36,03,10,1, 11.9,1,1, -1.182, 10500.329, 358.553, 52818.523 23/11/15,15:41:36,04,10,1, 11.9,1,1, -1.182, 10500.345, 358.566, 52818.393 23/11/15,15:41:36,05,10,1, 11.9,1,1, -1.182, 10500.355, 358.575, 52818.584 23/11/15,15:41:36,06,10,1, 11.9,1,1, -1.182, 10500.348, 358.555, 52818.556 23/11/15,15:41:36,07,10,1, 11.9,1,1, -1.182, 10500.325, 358.532, 52818.557 23/11/15,15:41:36,08,10,1, 11.9,1,1, -1.182, 10500.323, 358.537, 52818.528 23/11/15,15:41:36,09,10,1, 11.9,1,1, -1.182, 10500.325, 358.542, 52818.547 23/11/15,15:41:36,10,10,1, 11.9,1,1, -1.182, 10500.324, 358.587, 52818.557 23/11/15,15:41:36,11,10,1, 11.9,1,1, -1.182, 10500.331, 358.595, 52818.534 23/11/15,15:41:36,12,10,1, 11.9,1,1, -1.182, 10500.325, 358.554, 52818.549 23/11/15,15:41:36,13,10,1, 11.9,1,1, -1.182, 10500.313, 358.547, 52818.539 23/11/15,15:41:36,14,10,1, 11.9,1,1, -1.182, 10500.301, 358.543, 52818.495 23/11/15,15:41:36,15,10,1, 11.9,1,1, -1.182, 10500.296, 358.542, 52818.538 23/11/15,15:41:36,16,10,1, 11.9,1,1, -1.182, 10500.317, 358.561, 52818.541 23/11/15,15:41:36,17,10,1, 11.9,1,1, -1.182, 10500.307, 358.574, 52818.508 23/11/15,15:41:36,18,10,1, 11.9,1,1, -1.182, 10500.324, 358.587, 52818.531 23/11/15,15:41:36,19,10,1, 11.9,1,1, -1.182, 10500.338, 358.616, 52818.532 23/11/15,15:41:37,00,10,1, 12.0,1,1, -1.176, 10500.332, 358.616, 52818.532 23/11/15,15:41:37,01,10,1, 12.0,1,1, -1.176, 10500.314, 358.544, 52818.488 23/11/15,15:41:37,02,10,1, 12.0,1,1, -1.176, 10500.332, 358.521, 52818.509 23/11/15,15:41:37,03,10,1, 12.0,1,1, -1.176, 10500.322, 358.571, 52818.564 23/11/15,15:41:37,04,10,1, 12.0,1,1, -1.176, 10500.343, 358.604, 52818.547 23/11/15,15:41:37,05,10,1, 12.0,1,1, -1.176, 10500.332, 358.577, 52818.582 23/11/15,15:41:37,06,10,1, 12.0,1,1, -1.176, 10500.322, 358.595, 52818.537 23/11/15,15:41:37,07,10,1, 12.0,1,1, -1.176, 10500.333, 358.552, 52818.565 23/11/15,15:41:37,08,10,1, 12.0,1,1, -1.176, 10500.327, 358.551, 52818.522 23/11/15,15:41:37,09,10,1, 12.0,1,1, -1.176, 10500.315, 358.547, 52818.528 23/11/15,15:41:37,10,10,1, 12.0,1,1, -1.176, 10500.327, 358.567, 52818.531 23/11/15,15:41:37,11,10,1, 12.0,1,1, -1.176, 10500.325, 358.599, 52818.558 23/11/15,15:41:37,12,10,1, 12.0,1,1, -1.176, 10500.321, 358.583, 52818.567 23/11/15,15:41:37,13,10,1, 12.0,1,1, -1.176, 10500.333, 358.589, 52818.548 23/11/15,15:41:37,14,10,1, 12.0,1,1, -1.176, 10500.341, 358.542, 52818.507 23/11/15,15:41:37,15,10,1, 12.0,1,1, -1.176, 10500.327, 358.572, 52818.518 23/11/15,15:41:37,16,10,1, 12.0,1,1, -1.176, 10500.330, 358.561, 52818.503 23/11/15,15:41:37,17,10,1, 12.0,1,1, -1.176, 10500.326, 358.598, 52818.532 23/11/15,15:41:37,18,10,1, 12.0,1,1, -1.176, 10500.327, 358.608, 52818.541 23/11/15,15:41:37,19,10,1, 12.0,1,1, -1.176, 10500.319, 358.571, 52818.520 23/11/15,15:41:38,00,10,1, 11.9,1,1, -1.182, 10500.315, 358.571, 52818.520 23/11/15,15:41:38,01,10,1, 11.9,1,1, -1.182, 10500.340, 358.555, 52818.541 23/11/15,15:41:38,02,10,1, 11.9,1,1, -1.182, 10500.309, 358.567, 52818.509 23/11/15,15:41:38,03,10,1, 11.9,1,1, -1.182, 10500.313, 358.543, 52818.527 23/11/15,15:41:38,04,10,1, 11.9,1,1, -1.182, 10500.329, 358.580, 52818.519 23/11/15,15:41:38,05,10,1, 11.9,1,1, -1.182, 10500.325, 358.591, 52818.524 23/11/15,15:41:38,06,10,1, 11.9,1,1, -1.182, 10500.337, 358.622, 52818.712 23/11/15,15:41:38,07,10,1, 11.9,1,1, -1.182, 10500.345, 358.595, 52818.502 23/11/15,15:41:38,08,10,1, 11.9,1,1, -1.182, 10500.341, 358.562, 52818.506 23/11/15,15:41:38,09,10,1, 11.9,1,1, -1.182, 10500.291, 358.569, 52818.492 23/11/15,15:41:38,10,10,1, 11.9,1,1, -1.182, 10500.314, 358.558, 52818.481 23/11/15,15:41:38,11,10,1, 11.9,1,1, -1.182, 10500.315, 358.585, 52818.509 23/11/15,15:41:38,12,10,1, 11.9,1,1, -1.182, 10500.324, 358.608, 52818.528 23/11/15,15:41:38,13,10,1, 11.9,1,1, -1.182, 10500.323, 358.586, 52818.523 23/11/15,15:41:38,14,10,1, 11.9,1,1, -1.182, 10500.320, 358.597, 52818.515 23/11/15,15:41:38,15,10,1, 11.9,1,1, -1.182, 10500.322, 358.569, 52818.515 23/11/15,15:41:38,16,10,1, 11.9,1,1, -1.182, 10500.309, 358.560, 52818.505 23/11/15,15:41:38,17,10,1, 11.9,1,1, -1.182, 10500.308, 358.563, 52818.511 23/11/15,15:41:38,18,10,1, 11.9,1,1, -1.182, 10500.302, 358.577, 52818.506 23/11/15,15:41:38,19,10,1, 11.9,1,1, -1.182, 10500.321, 358.592, 52818.554 23/11/15,15:41:39,00,10,1, 12.0,1,1, -1.181, 10500.315, 358.592, 52818.554 23/11/15,15:41:39,01,10,1, 12.0,1,1, -1.181, 10500.304, 358.582, 52818.516 23/11/15,15:41:39,02,10,1, 12.0,1,1, -1.181, 10500.312, 358.568, 52818.515 23/11/15,15:41:39,03,10,1, 12.0,1,1, -1.181, 10500.319, 358.544, 52818.502 23/11/15,15:41:39,04,10,1, 12.0,1,1, -1.181, 10500.323, 358.579, 52818.537 23/11/15,15:41:39,05,10,1, 12.0,1,1, -1.181, 10500.306, 358.604, 52818.513 23/11/15,15:41:39,06,10,1, 12.0,1,1, -1.181, 10500.313, 358.597, 52818.591 23/11/15,15:41:39,07,10,1, 12.0,1,1, -1.181, 10500.311, 358.593, 52818.505 23/11/15,15:41:39,08,10,1, 12.0,1,1, -1.181, 10500.329, 358.587, 52818.538 23/11/15,15:41:39,09,10,1, 12.0,1,1, -1.181, 10500.306, 358.553, 52818.526 23/11/15,15:41:39,10,10,1, 12.0,1,1, -1.181, 10500.298, 358.555, 52818.514 23/11/15,15:41:39,11,10,1, 12.0,1,1, -1.181, 10500.336, 358.562, 52818.537 23/11/15,15:41:39,12,10,1, 12.0,1,1, -1.181, 10500.295, 358.584, 52818.542 23/11/15,15:41:39,13,10,1, 12.0,1,1, -1.181, 10500.346, 358.599, 52818.412 23/11/15,15:41:39,14,10,1, 12.0,1,1, -1.181, 10500.280, 358.599, 52818.594 23/11/15,15:41:39,15,10,1, 12.0,1,1, -1.181, 10500.296, 358.573, 52818.582 23/11/15,15:41:39,16,10,1, 12.0,1,1, -1.181, 10500.287, 358.570, 52818.574 23/11/15,15:41:39,17,10,1, 12.0,1,1, -1.181, 10500.304, 358.539, 52818.536 23/11/15,15:41:39,18,10,1, 12.0,1,1, -1.181, 10500.317, 358.587, 52818.531 23/11/15,15:41:39,19,10,1, 12.0,1,1, -1.181, 10500.317, 358.605, 52818.558 23/11/15,15:41:40,00,10,1, 11.9,1,1, -1.180, 10500.315, 358.605, 52818.558 23/11/15,15:41:40,01,10,1, 11.9,1,1, -1.180, 10500.311, 358.616, 52818.554 23/11/15,15:41:40,02,10,1, 11.9,1,1, -1.180, 10500.316, 358.592, 52818.541 23/11/15,15:41:40,03,10,1, 11.9,1,1, -1.180, 10500.308, 358.587, 52818.540 23/11/15,15:41:40,04,10,1, 11.9,1,1, -1.180, 10500.315, 358.571, 52818.558 23/11/15,15:41:40,05,10,1, 11.9,1,1, -1.180, 10500.315, 358.587, 52818.533 23/11/15,15:41:40,06,10,1, 11.9,1,1, -1.180, 10500.319, 358.611, 52818.584 23/11/15,15:41:40,07,10,1, 11.9,1,1, -1.180, 10500.320, 358.626, 52818.596 23/11/15,15:41:40,08,10,1, 11.9,1,1, -1.180, 10500.331, 358.607, 52818.606 23/11/15,15:41:40,09,10,1, 11.9,1,1, -1.180, 10500.336, 358.594, 52818.561 23/11/15,15:41:40,10,10,1, 11.9,1,1, -1.180, 10500.331, 358.585, 52818.575 23/11/15,15:41:40,11,10,1, 11.9,1,1, -1.180, 10500.289, 358.571, 52818.536 23/11/15,15:41:40,12,10,1, 11.9,1,1, -1.180, 10500.311, 358.570, 52818.555 23/11/15,15:41:40,13,10,1, 11.9,1,1, -1.180, 10500.317, 358.622, 52818.582 23/11/15,15:41:40,14,10,1, 11.9,1,1, -1.180, 10500.329, 358.616, 52818.592 23/11/15,15:41:40,15,10,1, 11.9,1,1, -1.180, 10500.325, 358.608, 52818.582 23/11/15,15:41:40,16,10,1, 11.9,1,1, -1.180, 10500.320, 358.605, 52818.577 23/11/15,15:41:40,17,10,1, 11.9,1,1, -1.180, 10500.332, 358.581, 52818.549 23/11/15,15:41:40,18,10,1, 11.9,1,1, -1.180, 10500.316, 358.563, 52818.583 23/11/15,15:41:40,19,10,1, 11.9,1,1, -1.180, 10500.323, 358.598, 52818.618 23/11/15,15:41:41,00,10,1, 11.9,1,1, -1.180, 10500.315, 358.598, 52818.618 23/11/15,15:41:41,01,10,1, 11.9,1,1, -1.180, 10500.347, 358.626, 52818.612 23/11/15,15:41:41,02,10,1, 11.9,1,1, -1.180, 10500.286, 358.597, 52818.608 23/11/15,15:41:41,03,10,1, 11.9,1,1, -1.180, 10500.305, 358.571, 52818.579 23/11/15,15:41:41,04,10,1, 11.9,1,1, -1.180, 10500.301, 358.548, 52818.562 23/11/15,15:41:41,05,10,1, 11.9,1,1, -1.180, 10500.306, 358.568, 52818.547 23/11/15,15:41:41,06,10,1, 11.9,1,1, -1.180, 10500.312, 358.577, 52818.584 23/11/15,15:41:41,07,10,1, 11.9,1,1, -1.180, 10500.342, 358.577, 52818.600 23/11/15,15:41:41,08,10,1, 11.9,1,1, -1.180, 10500.304, 358.606, 52818.629 23/11/15,15:41:41,09,10,1, 11.9,1,1, -1.180, 10500.312, 358.606, 52818.581 23/11/15,15:41:41,10,10,1, 11.9,1,1, -1.180, 10500.317, 358.568, 52818.597 23/11/15,15:41:41,11,10,1, 11.9,1,1, -1.180, 10500.301, 358.569, 52818.612 23/11/15,15:41:41,12,10,1, 11.9,1,1, -1.180, 10500.312, 358.580, 52818.570 23/11/15,15:41:41,13,10,1, 11.9,1,1, -1.180, 10500.303, 358.596, 52818.575 23/11/15,15:41:41,14,10,1, 11.9,1,1, -1.180, 10500.315, 358.591, 52818.581 23/11/15,15:41:41,15,10,1, 11.9,1,1, -1.180, 10500.325, 358.628, 52818.625 23/11/15,15:41:41,16,10,1, 11.9,1,1, -1.180, 10500.312, 358.602, 52818.578 23/11/15,15:41:41,17,10,1, 11.9,1,1, -1.180, 10500.315, 358.582, 52818.585 23/11/15,15:41:41,18,10,1, 11.9,1,1, -1.180, 10500.329, 358.572, 52818.569 23/11/15,15:41:41,19,10,1, 11.9,1,1, -1.180, 10500.329, 358.580, 52818.586 23/11/15,15:41:42,00,10,1, 11.9,1,1, -1.179, 10500.324, 358.580, 52818.586 23/11/15,15:41:42,01,10,1, 11.9,1,1, -1.179, 10500.330, 358.619, 52818.614 23/11/15,15:41:42,02,10,1, 11.9,1,1, -1.179, 10500.301, 358.630, 52818.602 23/11/15,15:41:42,03,10,1, 11.9,1,1, -1.179, 10500.333, 358.612, 52818.618 23/11/15,15:41:42,04,10,1, 11.9,1,1, -1.179, 10500.325, 358.587, 52818.618 23/11/15,15:41:42,05,10,1, 11.9,1,1, -1.179, 10500.302, 358.576, 52818.598 23/11/15,15:41:42,06,10,1, 11.9,1,1, -1.179, 10500.303, 358.600, 52818.597 23/11/15,15:41:42,07,10,1, 11.9,1,1, -1.179, 10500.295, 358.602, 52818.603 23/11/15,15:41:42,08,10,1, 11.9,1,1, -1.179, 10500.327, 358.620, 52818.598 23/11/15,15:41:42,09,10,1, 11.9,1,1, -1.179, 10500.294, 358.623, 52818.616 23/11/15,15:41:42,10,10,1, 11.9,1,1, -1.179, 10500.334, 358.605, 52818.621 23/11/15,15:41:42,11,10,1, 11.9,1,1, -1.179, 10500.335, 358.613, 52818.576 23/11/15,15:41:42,12,10,1, 11.9,1,1, -1.179, 10500.316, 358.592, 52818.587 23/11/15,15:41:42,13,10,1, 11.9,1,1, -1.179, 10500.295, 358.583, 52818.592 23/11/15,15:41:42,14,10,1, 11.9,1,1, -1.179, 10500.315, 358.584, 52818.572 23/11/15,15:41:42,15,10,1, 11.9,1,1, -1.179, 10500.302, 358.600, 52818.585 23/11/15,15:41:42,16,10,1, 11.9,1,1, -1.179, 10500.316, 358.633, 52818.646 23/11/15,15:41:42,17,10,1, 11.9,1,1, -1.179, 10500.311, 358.604, 52818.610 23/11/15,15:41:42,18,10,1, 11.9,1,1, -1.179, 10500.327, 358.573, 52818.590 23/11/15,15:41:42,19,10,1, 11.9,1,1, -1.179, 10500.316, 358.581, 52818.607 23/11/15,15:41:43,00,10,1, 11.9,1,1, -1.183, 10500.315, 358.581, 52818.607 23/11/15,15:41:43,01,10,1, 11.9,1,1, -1.183, 10500.315, 358.593, 52818.619 23/11/15,15:41:43,02,10,1, 11.9,1,1, -1.183, 10500.329, 358.627, 52818.583 23/11/15,15:41:43,03,10,1, 11.9,1,1, -1.183, 10500.296, 358.599, 52818.485 23/11/15,15:41:43,04,10,1, 11.9,1,1, -1.183, 10500.311, 358.620, 52818.681 23/11/15,15:41:43,05,10,1, 11.9,1,1, -1.183, 10500.337, 358.570, 52818.622 23/11/15,15:41:43,06,10,1, 11.9,1,1, -1.183, 10500.295, 358.598, 52818.605 23/11/15,15:41:43,07,10,1, 11.9,1,1, -1.183, 10500.324, 358.583, 52818.613 23/11/15,15:41:43,08,10,1, 11.9,1,1, -1.183, 10500.323, 358.602, 52818.630 23/11/15,15:41:43,09,10,1, 11.9,1,1, -1.183, 10500.311, 358.602, 52818.626 23/11/15,15:41:43,10,10,1, 11.9,1,1, -1.183, 10500.300, 358.615, 52818.642 23/11/15,15:41:43,11,10,1, 11.9,1,1, -1.183, 10500.313, 358.602, 52818.611 23/11/15,15:41:43,12,10,1, 11.9,1,1, -1.183, 10500.317, 358.575, 52818.608 23/11/15,15:41:43,13,10,1, 11.9,1,1, -1.183, 10500.312, 358.573, 52818.585 23/11/15,15:41:43,14,10,1, 11.9,1,1, -1.183, 10500.332, 358.591, 52818.599 23/11/15,15:41:43,15,10,1, 11.9,1,1, -1.183, 10500.298, 358.594, 52818.624 23/11/15,15:41:43,16,10,1, 11.9,1,1, -1.183, 10500.304, 358.621, 52818.612 23/11/15,15:41:43,17,10,1, 11.9,1,1, -1.183, 10500.331, 358.612, 52818.602 23/11/15,15:41:43,18,10,1, 11.9,1,1, -1.183, 10500.316, 358.602, 52818.608 23/11/15,15:41:43,19,10,1, 11.9,1,1, -1.183, 10500.295, 358.583, 52818.584 23/11/15,15:41:44,00,11,1, 11.9,1,1, -1.181, 10500.290, 358.583, 52818.584 23/11/15,15:41:44,01,11,1, 11.9,1,1, -1.181, 10500.292, 358.568, 52818.586 23/11/15,15:41:44,02,11,1, 11.9,1,1, -1.181, 10500.306, 358.605, 52818.636 23/11/15,15:41:44,03,11,1, 11.9,1,1, -1.181, 10500.341, 358.613, 52818.657 23/11/15,15:41:44,04,11,1, 11.9,1,1, -1.181, 10500.325, 358.612, 52818.649 23/11/15,15:41:44,05,11,1, 11.9,1,1, -1.181, 10500.306, 358.605, 52818.847 23/11/15,15:41:44,06,11,1, 11.9,1,1, -1.181, 10500.329, 358.559, 52818.577 23/11/15,15:41:44,07,11,1, 11.9,1,1, -1.181, 10500.350, 358.551, 52818.546 23/11/15,15:41:44,08,11,1, 11.9,1,1, -1.181, 10500.311, 358.584, 52818.545 23/11/15,15:41:44,09,11,1, 11.9,1,1, -1.181, 10500.306, 358.603, 52818.616 23/11/15,15:41:44,10,11,1, 11.9,1,1, -1.181, 10500.326, 358.608, 52818.652 23/11/15,15:41:44,11,11,1, 11.9,1,1, -1.181, 10500.301, 358.593, 52818.611 23/11/15,15:41:44,12,11,1, 11.9,1,1, -1.181, 10500.316, 358.584, 52818.629 23/11/15,15:41:44,13,11,1, 11.9,1,1, -1.181, 10500.308, 358.563, 52818.613 23/11/15,15:41:44,14,11,1, 11.9,1,1, -1.181, 10500.322, 358.532, 52818.604 23/11/15,15:41:44,15,11,1, 11.9,1,1, -1.181, 10500.303, 358.581, 52818.605 23/11/15,15:41:44,16,11,1, 11.9,1,1, -1.181, 10500.300, 358.566, 52818.609 23/11/15,15:41:44,17,11,1, 11.9,1,1, -1.181, 10500.310, 358.619, 52818.627 23/11/15,15:41:44,18,11,1, 11.9,1,1, -1.181, 10500.335, 358.606, 52818.661 23/11/15,15:41:44,19,11,1, 11.9,1,1, -1.181, 10500.328, 358.593, 52818.625 23/11/15,15:41:45,00,11,1, 11.9,1,1, -1.181, 10500.324, 358.593, 52818.625 23/11/15,15:41:45,01,11,1, 11.9,1,1, -1.181, 10500.313, 358.555, 52818.598 23/11/15,15:41:45,02,11,1, 11.9,1,1, -1.181, 10500.313, 358.560, 52818.634 23/11/15,15:41:45,03,11,1, 11.9,1,1, -1.181, 10500.296, 358.597, 52818.651 23/11/15,15:41:45,04,11,1, 11.9,1,1, -1.181, 10500.312, 358.595, 52818.648 23/11/15,15:41:45,05,11,1, 11.9,1,1, -1.181, 10500.337, 358.622, 52818.675 23/11/15,15:41:45,06,11,1, 11.9,1,1, -1.181, 10500.304, 358.585, 52818.624 23/11/15,15:41:45,07,11,1, 11.9,1,1, -1.181, 10500.326, 358.579, 52818.624 23/11/15,15:41:45,08,11,1, 11.9,1,1, -1.181, 10500.344, 358.585, 52818.599 23/11/15,15:41:45,09,11,1, 11.9,1,1, -1.181, 10500.321, 358.577, 52818.621 23/11/15,15:41:45,10,11,1, 11.9,1,1, -1.181, 10500.316, 358.583, 52818.642 23/11/15,15:41:45,11,11,1, 11.9,1,1, -1.181, 10500.307, 358.619, 52818.642 23/11/15,15:41:45,12,11,1, 11.9,1,1, -1.181, 10500.320, 358.606, 52818.615 23/11/15,15:41:45,13,11,1, 11.9,1,1, -1.181, 10500.298, 358.609, 52818.593 23/11/15,15:41:45,14,11,1, 11.9,1,1, -1.181, 10500.308, 358.571, 52818.581 23/11/15,15:41:45,15,11,1, 11.9,1,1, -1.181, 10500.310, 358.578, 52818.591 23/11/15,15:41:45,16,11,1, 11.9,1,1, -1.181, 10500.279, 358.575, 52818.640 23/11/15,15:41:45,17,11,1, 11.9,1,1, -1.181, 10500.289, 358.623, 52818.648 23/11/15,15:41:45,18,11,1, 11.9,1,1, -1.181, 10500.310, 358.627, 52818.675 23/11/15,15:41:45,19,11,1, 11.9,1,1, -1.181, 10500.337, 358.626, 52818.629 23/11/15,15:41:46,00,10,1, 12.0,1,1, -1.183, 10500.332, 358.626, 52818.629 23/11/15,15:41:46,01,10,1, 12.0,1,1, -1.183, 10500.298, 358.561, 52818.627 23/11/15,15:41:46,02,10,1, 12.0,1,1, -1.183, 10500.301, 358.549, 52818.626 23/11/15,15:41:46,03,10,1, 12.0,1,1, -1.183, 10500.303, 358.583, 52818.651 23/11/15,15:41:46,04,10,1, 12.0,1,1, -1.183, 10500.312, 358.612, 52818.651 23/11/15,15:41:46,05,10,1, 12.0,1,1, -1.183, 10500.305, 358.584, 52818.646 23/11/15,15:41:46,06,10,1, 12.0,1,1, -1.183, 10500.331, 358.619, 52818.643 23/11/15,15:41:46,07,10,1, 12.0,1,1, -1.183, 10500.321, 358.603, 52818.679 23/11/15,15:41:46,08,10,1, 12.0,1,1, -1.183, 10500.302, 358.589, 52818.631 23/11/15,15:41:46,09,10,1, 12.0,1,1, -1.183, 10500.302, 358.572, 52818.631 23/11/15,15:41:46,10,10,1, 12.0,1,1, -1.183, 10500.277, 358.610, 52818.590 23/11/15,15:41:46,11,10,1, 12.0,1,1, -1.183, 10500.324, 358.597, 52818.692 23/11/15,15:41:46,12,10,1, 12.0,1,1, -1.183, 10500.323, 358.612, 52818.690 23/11/15,15:41:46,13,10,1, 12.0,1,1, -1.183, 10500.290, 358.635, 52818.640 23/11/15,15:41:46,14,10,1, 12.0,1,1, -1.183, 10500.301, 358.609, 52818.658 23/11/15,15:41:46,15,10,1, 12.0,1,1, -1.183, 10500.306, 358.596, 52818.626 23/11/15,15:41:46,16,10,1, 12.0,1,1, -1.183, 10500.312, 358.600, 52818.645 23/11/15,15:41:46,17,10,1, 12.0,1,1, -1.183, 10500.299, 358.577, 52818.637 23/11/15,15:41:46,18,10,1, 12.0,1,1, -1.183, 10500.309, 358.627, 52818.698 23/11/15,15:41:46,19,10,1, 12.0,1,1, -1.183, 10500.331, 358.615, 52818.668 23/11/15,15:41:47,00,10,1, 11.8,1,1, -1.183, 10500.324, 358.615, 52818.668 23/11/15,15:41:47,01,10,1, 11.8,1,1, -1.183, 10500.314, 358.613, 52818.632 23/11/15,15:41:47,02,10,1, 11.8,1,1, -1.183, 10500.324, 358.595, 52818.668 23/11/15,15:41:47,03,10,1, 11.8,1,1, -1.183, 10500.297, 358.594, 52818.639 23/11/15,15:41:47,04,10,1, 11.8,1,1, -1.183, 10500.318, 358.606, 52818.659 23/11/15,15:41:47,05,10,1, 11.8,1,1, -1.183, 10500.320, 358.602, 52818.662 23/11/15,15:41:47,06,10,1, 11.8,1,1, -1.183, 10500.308, 358.622, 52818.692 23/11/15,15:41:47,07,10,1, 11.8,1,1, -1.183, 10500.311, 358.626, 52818.680 23/11/15,15:41:47,08,10,1, 11.8,1,1, -1.183, 10500.318, 358.609, 52818.702 23/11/15,15:41:47,09,10,1, 11.8,1,1, -1.183, 10500.299, 358.596, 52818.696 23/11/15,15:41:47,10,10,1, 11.8,1,1, -1.183, 10500.330, 358.588, 52818.681 23/11/15,15:41:47,11,10,1, 11.8,1,1, -1.183, 10500.327, 358.593, 52818.670 23/11/15,15:41:47,12,10,1, 11.8,1,1, -1.183, 10500.319, 358.627, 52818.686 23/11/15,15:41:47,13,10,1, 11.8,1,1, -1.183, 10500.311, 358.623, 52818.682 23/11/15,15:41:47,14,10,1, 11.8,1,1, -1.183, 10500.306, 358.612, 52818.687 23/11/15,15:41:47,15,10,1, 11.8,1,1, -1.183, 10500.338, 358.598, 52818.682 23/11/15,15:41:47,16,10,1, 11.8,1,1, -1.183, 10500.335, 358.587, 52818.669 23/11/15,15:41:47,17,10,1, 11.8,1,1, -1.183, 10500.318, 358.597, 52818.666 23/11/15,15:41:47,18,10,1, 11.8,1,1, -1.183, 10500.307, 358.600, 52818.668 23/11/15,15:41:47,19,10,1, 11.8,1,1, -1.183, 10500.316, 358.614, 52818.694 23/11/15,15:41:48,00,10,1, 11.9,1,1, -1.182, 10500.315, 358.614, 52818.694 23/11/15,15:41:48,01,10,1, 11.9,1,1, -1.182, 10500.305, 358.608, 52818.661 23/11/15,15:41:48,02,10,1, 11.9,1,1, -1.182, 10500.324, 358.595, 52818.681 23/11/15,15:41:48,03,10,1, 11.9,1,1, -1.182, 10500.324, 358.607, 52818.657 23/11/15,15:41:48,04,10,1, 11.9,1,1, -1.182, 10500.314, 358.611, 52818.672 23/11/15,15:41:48,05,10,1, 11.9,1,1, -1.182, 10500.322, 358.600, 52818.670 23/11/15,15:41:48,06,10,1, 11.9,1,1, -1.182, 10500.304, 358.637, 52818.688 23/11/15,15:41:48,07,10,1, 11.9,1,1, -1.182, 10500.316, 358.635, 52818.689 23/11/15,15:41:48,08,10,1, 11.9,1,1, -1.182, 10500.346, 358.639, 52818.678 23/11/15,15:41:48,09,10,1, 11.9,1,1, -1.182, 10500.299, 358.620, 52818.703 23/11/15,15:41:48,10,10,1, 11.9,1,1, -1.182, 10500.319, 358.608, 52818.642 23/11/15,15:41:48,11,10,1, 11.9,1,1, -1.182, 10500.303, 358.586, 52818.673 23/11/15,15:41:48,12,10,1, 11.9,1,1, -1.182, 10500.314, 358.628, 52818.645 23/11/15,15:41:48,13,10,1, 11.9,1,1, -1.182, 10500.323, 358.645, 52818.707 23/11/15,15:41:48,14,10,1, 11.9,1,1, -1.182, 10500.326, 358.633, 52818.651 23/11/15,15:41:48,15,10,1, 11.9,1,1, -1.182, 10500.333, 358.612, 52818.688 23/11/15,15:41:48,16,10,1, 11.9,1,1, -1.182, 10500.290, 358.593, 52818.664 23/11/15,15:41:48,17,10,1, 11.9,1,1, -1.182, 10500.323, 358.584, 52818.678 23/11/15,15:41:48,18,10,1, 11.9,1,1, -1.182, 10500.341, 358.586, 52818.693 23/11/15,15:41:48,19,10,1, 11.9,1,1, -1.182, 10500.294, 358.646, 52819.017 23/11/15,15:41:49,00,10,1, 12.0,1,1, -1.181, 10500.290, 358.646, 52819.017 23/11/15,15:41:49,01,10,1, 12.0,1,1, -1.181, 10500.346, 358.626, 52818.654 23/11/15,15:41:49,02,10,1, 12.0,1,1, -1.181, 10500.340, 358.645, 52818.673 23/11/15,15:41:49,03,10,1, 12.0,1,1, -1.181, 10500.339, 358.607, 52818.722 23/11/15,15:41:49,04,10,1, 12.0,1,1, -1.181, 10500.305, 358.615, 52818.665 23/11/15,15:41:49,05,10,1, 12.0,1,1, -1.181, 10500.319, 358.619, 52818.696 23/11/15,15:41:49,06,10,1, 12.0,1,1, -1.181, 10500.333, 358.625, 52818.707 23/11/15,15:41:49,07,10,1, 12.0,1,1, -1.181, 10500.332, 358.660, 52818.738 23/11/15,15:41:49,08,10,1, 12.0,1,1, -1.181, 10500.332, 358.638, 52818.727 23/11/15,15:41:49,09,10,1, 12.0,1,1, -1.181, 10500.319, 358.614, 52818.694 23/11/15,15:41:49,10,10,1, 12.0,1,1, -1.181, 10500.339, 358.605, 52818.681 23/11/15,15:41:49,11,10,1, 12.0,1,1, -1.181, 10500.333, 358.610, 52818.690 23/11/15,15:41:49,12,10,1, 12.0,1,1, -1.181, 10500.328, 358.621, 52818.672 23/11/15,15:41:49,13,10,1, 12.0,1,1, -1.181, 10500.335, 358.646, 52818.724 23/11/15,15:41:49,14,10,1, 12.0,1,1, -1.181, 10500.322, 358.637, 52818.732 23/11/15,15:41:49,15,10,1, 12.0,1,1, -1.181, 10500.324, 358.644, 52818.723 23/11/15,15:41:49,16,10,1, 12.0,1,1, -1.181, 10500.341, 358.618, 52818.714 23/11/15,15:41:49,17,10,1, 12.0,1,1, -1.181, 10500.329, 358.611, 52818.691 23/11/15,15:41:49,18,10,1, 12.0,1,1, -1.181, 10500.321, 358.590, 52818.708 23/11/15,15:41:49,19,10,1, 12.0,1,1, -1.181, 10500.350, 358.624, 52818.691 23/11/15,15:41:50,00,10,1, 11.9,1,1, -1.181, 10500.349, 358.624, 52818.691 23/11/15,15:41:50,01,10,1, 11.9,1,1, -1.181, 10500.362, 358.662, 52818.744 23/11/15,15:41:50,02,10,1, 11.9,1,1, -1.181, 10500.344, 358.639, 52818.721 23/11/15,15:41:50,03,10,1, 11.9,1,1, -1.181, 10500.351, 358.617, 52818.687 23/11/15,15:41:50,04,10,1, 11.9,1,1, -1.181, 10500.344, 358.615, 52818.710 23/11/15,15:41:50,05,10,1, 11.9,1,1, -1.181, 10500.345, 358.614, 52818.685 23/11/15,15:41:50,06,10,1, 11.9,1,1, -1.181, 10500.366, 358.613, 52818.681 23/11/15,15:41:50,07,10,1, 11.9,1,1, -1.181, 10500.357, 358.647, 52818.697 23/11/15,15:41:50,08,10,1, 11.9,1,1, -1.181, 10500.349, 358.643, 52818.699 23/11/15,15:41:50,09,10,1, 11.9,1,1, -1.181, 10500.359, 358.639, 52818.709 23/11/15,15:41:50,10,10,1, 11.9,1,1, -1.181, 10500.360, 358.602, 52818.673 23/11/15,15:41:50,11,10,1, 11.9,1,1, -1.181, 10500.338, 358.604, 52818.674 23/11/15,15:41:50,12,10,1, 11.9,1,1, -1.181, 10500.353, 358.621, 52818.701 23/11/15,15:41:50,13,10,1, 11.9,1,1, -1.181, 10500.343, 358.648, 52818.716 23/11/15,15:41:50,14,10,1, 11.9,1,1, -1.181, 10500.364, 358.660, 52818.702 23/11/15,15:41:50,15,10,1, 11.9,1,1, -1.181, 10500.365, 358.657, 52818.691 23/11/15,15:41:50,16,10,1, 11.9,1,1, -1.181, 10500.377, 358.642, 52818.712 23/11/15,15:41:50,17,10,1, 11.9,1,1, -1.181, 10500.360, 358.614, 52818.716 23/11/15,15:41:50,18,10,1, 11.9,1,1, -1.181, 10500.358, 358.603, 52818.686 23/11/15,15:41:50,19,10,1, 11.9,1,1, -1.181, 10500.346, 358.612, 52818.716 23/11/15,15:41:51,00,09,1, 11.9,1,1, -1.178, 10500.340, 358.612, 52818.716 23/11/15,15:41:51,01,09,1, 11.9,1,1, -1.178, 10500.386, 358.669, 52818.765 23/11/15,15:41:51,02,09,1, 11.9,1,1, -1.178, 10500.365, 358.647, 52818.760 23/11/15,15:41:51,03,09,1, 11.9,1,1, -1.178, 10500.371, 358.635, 52818.732 23/11/15,15:41:51,04,09,1, 11.9,1,1, -1.178, 10500.370, 358.616, 52818.740 23/11/15,15:41:51,05,09,1, 11.9,1,1, -1.178, 10500.360, 358.615, 52818.719 23/11/15,15:41:51,06,09,1, 11.9,1,1, -1.178, 10500.366, 358.642, 52818.730 23/11/15,15:41:51,07,09,1, 11.9,1,1, -1.178, 10500.399, 358.633, 52818.696 23/11/15,15:41:51,08,09,1, 11.9,1,1, -1.178, 10500.392, 358.675, 52818.774 23/11/15,15:41:51,09,09,1, 11.9,1,1, -1.178, 10500.390, 358.648, 52818.695 23/11/15,15:41:51,10,09,1, 11.9,1,1, -1.178, 10500.404, 358.623, 52818.722 23/11/15,15:41:51,11,09,1, 11.9,1,1, -1.178, 10500.371, 358.631, 52818.703 23/11/15,15:41:51,12,09,1, 11.9,1,1, -1.178, 10500.386, 358.626, 52818.699 23/11/15,15:41:51,13,09,1, 11.9,1,1, -1.178, 10500.364, 358.666, 52818.717 23/11/15,15:41:51,14,09,1, 11.9,1,1, -1.178, 10500.365, 358.654, 52818.729 23/11/15,15:41:51,15,09,1, 11.9,1,1, -1.178, 10500.379, 358.671, 52818.739 23/11/15,15:41:51,16,09,1, 11.9,1,1, -1.178, 10500.366, 358.696, 52818.758 23/11/15,15:41:51,17,09,1, 11.9,1,1, -1.178, 10500.390, 358.636, 52818.725 23/11/15,15:41:51,18,09,1, 11.9,1,1, -1.178, 10500.372, 358.623, 52818.727 23/11/15,15:41:51,19,09,1, 11.9,1,1, -1.178, 10500.385, 358.642, 52818.700 23/11/15,15:41:52,00,09,1, 11.8,1,1, -1.185, 10500.382, 358.642, 52818.700 23/11/15,15:41:52,01,09,1, 11.8,1,1, -1.185, 10500.388, 358.684, 52818.768 23/11/15,15:41:52,02,09,1, 11.8,1,1, -1.185, 10500.407, 358.698, 52818.765 23/11/15,15:41:52,03,09,1, 11.8,1,1, -1.185, 10500.385, 358.661, 52818.712 23/11/15,15:41:52,04,09,1, 11.8,1,1, -1.185, 10500.375, 358.650, 52818.713 23/11/15,15:41:52,05,09,1, 11.8,1,1, -1.185, 10500.388, 358.645, 52818.718 23/11/15,15:41:52,06,09,1, 11.8,1,1, -1.185, 10500.398, 358.617, 52818.732 23/11/15,15:41:52,07,09,1, 11.8,1,1, -1.185, 10500.385, 358.643, 52818.707 23/11/15,15:41:52,08,09,1, 11.8,1,1, -1.185, 10500.397, 358.684, 52818.772 23/11/15,15:41:52,09,09,1, 11.8,1,1, -1.185, 10500.403, 358.644, 52818.710 23/11/15,15:41:52,10,09,1, 11.8,1,1, -1.185, 10500.391, 358.664, 52818.718 23/11/15,15:41:52,11,09,1, 11.8,1,1, -1.185, 10500.383, 358.636, 52818.680 23/11/15,15:41:52,12,09,1, 11.8,1,1, -1.185, 10500.406, 358.619, 52818.654 23/11/15,15:41:52,13,09,1, 11.8,1,1, -1.185, 10500.388, 358.658, 52818.705 23/11/15,15:41:52,14,09,1, 11.8,1,1, -1.185, 10500.404, 358.676, 52818.735 23/11/15,15:41:52,15,09,1, 11.8,1,1, -1.185, 10500.396, 358.671, 52818.758 23/11/15,15:41:52,16,09,1, 11.8,1,1, -1.185, 10500.383, 358.663, 52818.706 23/11/15,15:41:52,17,09,1, 11.8,1,1, -1.185, 10500.381, 358.645, 52818.703 23/11/15,15:41:52,18,09,1, 11.8,1,1, -1.185, 10500.376, 358.638, 52818.737 23/11/15,15:41:52,19,09,1, 11.8,1,1, -1.185, 10500.384, 358.653, 52818.716 23/11/15,15:41:53,00,09,1, 11.9,1,1, -1.179, 10500.382, 358.653, 52818.716 23/11/15,15:41:53,01,09,1, 11.9,1,1, -1.179, 10500.386, 358.692, 52818.773 23/11/15,15:41:53,02,09,1, 11.9,1,1, -1.179, 10500.410, 358.675, 52818.783 23/11/15,15:41:53,03,09,1, 11.9,1,1, -1.179, 10500.389, 358.673, 52818.728 23/11/15,15:41:53,04,09,1, 11.9,1,1, -1.179, 10500.373, 358.670, 52818.724 23/11/15,15:41:53,05,09,1, 11.9,1,1, -1.179, 10500.378, 358.637, 52818.695 23/11/15,15:41:53,06,09,1, 11.9,1,1, -1.179, 10500.366, 358.650, 52818.701 23/11/15,15:41:53,07,09,1, 11.9,1,1, -1.179, 10500.411, 358.668, 52818.745 23/11/15,15:41:53,08,09,1, 11.9,1,1, -1.179, 10500.389, 358.690, 52818.725 23/11/15,15:41:53,09,09,1, 11.9,1,1, -1.179, 10500.419, 358.662, 52818.728 23/11/15,15:41:53,10,09,1, 11.9,1,1, -1.179, 10500.407, 358.678, 52818.716 23/11/15,15:41:53,11,09,1, 11.9,1,1, -1.179, 10500.378, 358.646, 52818.741 23/11/15,15:41:53,12,09,1, 11.9,1,1, -1.179, 10500.372, 358.646, 52818.718 23/11/15,15:41:53,13,09,1, 11.9,1,1, -1.179, 10500.381, 358.655, 52818.730 23/11/15,15:41:53,14,09,1, 11.9,1,1, -1.179, 10500.386, 358.663, 52818.723 23/11/15,15:41:53,15,09,1, 11.9,1,1, -1.179, 10500.384, 358.693, 52818.741 23/11/15,15:41:53,16,09,1, 11.9,1,1, -1.179, 10500.395, 358.675, 52818.756 23/11/15,15:41:53,17,09,1, 11.9,1,1, -1.179, 10500.398, 358.662, 52818.703 23/11/15,15:41:53,18,09,1, 11.9,1,1, -1.179, 10500.392, 358.636, 52818.705 23/11/15,15:41:53,19,09,1, 11.9,1,1, -1.179, 10500.380, 358.629, 52818.675 23/11/15,15:41:54,00,09,1, 12.0,1,1, -1.181, 10500.374, 358.629, 52818.675 23/11/15,15:41:54,01,09,1, 12.0,1,1, -1.181, 10500.385, 358.689, 52818.712 23/11/15,15:41:54,02,09,1, 12.0,1,1, -1.181, 10500.363, 358.704, 52818.755 23/11/15,15:41:54,03,09,1, 12.0,1,1, -1.181, 10500.405, 358.688, 52818.750 23/11/15,15:41:54,04,09,1, 12.0,1,1, -1.181, 10500.409, 358.672, 52818.796 23/11/15,15:41:54,05,09,1, 12.0,1,1, -1.181, 10500.357, 358.653, 52818.722 23/11/15,15:41:54,06,09,1, 12.0,1,1, -1.181, 10500.386, 358.634, 52818.790 23/11/15,15:41:54,07,09,1, 12.0,1,1, -1.181, 10500.379, 358.661, 52818.757 23/11/15,15:41:54,08,09,1, 12.0,1,1, -1.181, 10500.386, 358.694, 52818.759 23/11/15,15:41:54,09,09,1, 12.0,1,1, -1.181, 10500.392, 358.684, 52818.752 23/11/15,15:41:54,10,09,1, 12.0,1,1, -1.181, 10500.402, 358.683, 52818.768 23/11/15,15:41:54,11,09,1, 12.0,1,1, -1.181, 10500.384, 358.660, 52818.728 23/11/15,15:41:54,12,09,1, 12.0,1,1, -1.181, 10500.394, 358.628, 52818.752 23/11/15,15:41:54,13,09,1, 12.0,1,1, -1.181, 10500.392, 358.644, 52818.714 23/11/15,15:41:54,14,09,1, 12.0,1,1, -1.181, 10500.381, 358.653, 52818.735 23/11/15,15:41:54,15,09,1, 12.0,1,1, -1.181, 10500.391, 358.700, 52818.731 23/11/15,15:41:54,16,09,1, 12.0,1,1, -1.181, 10500.397, 358.692, 52818.744 23/11/15,15:41:54,17,09,1, 12.0,1,1, -1.181, 10500.397, 358.701, 52818.760 23/11/15,15:41:54,18,09,1, 12.0,1,1, -1.181, 10500.402, 358.660, 52818.749 23/11/15,15:41:54,19,09,1, 12.0,1,1, -1.181, 10500.374, 358.668, 52818.734 23/11/15,15:41:55,00,09,1, 12.0,1,1, -1.178, 10500.374, 358.668, 52818.734 23/11/15,15:41:55,01,09,1, 12.0,1,1, -1.178, 10500.374, 358.645, 52818.750 23/11/15,15:41:55,02,09,1, 12.0,1,1, -1.178, 10500.381, 358.692, 52818.758 23/11/15,15:41:55,03,09,1, 12.0,1,1, -1.178, 10500.388, 358.697, 52818.784 23/11/15,15:41:55,04,09,1, 12.0,1,1, -1.178, 10500.373, 358.662, 52818.591 23/11/15,15:41:55,05,09,1, 12.0,1,1, -1.178, 10500.374, 358.661, 52818.818 23/11/15,15:41:55,06,09,1, 12.0,1,1, -1.178, 10500.377, 358.644, 52818.656 23/11/15,15:41:55,07,09,1, 12.0,1,1, -1.178, 10500.381, 358.644, 52818.840 23/11/15,15:41:55,08,09,1, 12.0,1,1, -1.178, 10500.403, 358.684, 52818.758 23/11/15,15:41:55,09,09,1, 12.0,1,1, -1.178, 10500.392, 358.696, 52818.792 23/11/15,15:41:55,10,09,1, 12.0,1,1, -1.178, 10500.411, 358.676, 52818.781 23/11/15,15:41:55,11,09,1, 12.0,1,1, -1.178, 10500.392, 358.694, 52818.779 23/11/15,15:41:55,12,09,1, 12.0,1,1, -1.178, 10500.390, 358.667, 52818.783 23/11/15,15:41:55,13,09,1, 12.0,1,1, -1.178, 10500.381, 358.651, 52818.740 23/11/15,15:41:55,14,09,1, 12.0,1,1, -1.178, 10500.397, 358.680, 52818.737 23/11/15,15:41:55,15,09,1, 12.0,1,1, -1.178, 10500.393, 358.701, 52818.754 23/11/15,15:41:55,16,09,1, 12.0,1,1, -1.178, 10500.420, 358.683, 52818.782 23/11/15,15:41:55,17,09,1, 12.0,1,1, -1.178, 10500.401, 358.690, 52818.775 23/11/15,15:41:55,18,09,1, 12.0,1,1, -1.178, 10500.404, 358.691, 52818.779 23/11/15,15:41:55,19,09,1, 12.0,1,1, -1.178, 10500.368, 358.662, 52818.734 23/11/15,15:41:56,00,09,1, 11.8,1,1, -1.180, 10500.365, 358.662, 52818.734 23/11/15,15:41:56,01,09,1, 11.8,1,1, -1.180, 10500.365, 358.658, 52818.741 23/11/15,15:41:56,02,09,1, 11.8,1,1, -1.180, 10500.381, 358.683, 52818.781 23/11/15,15:41:56,03,09,1, 11.8,1,1, -1.180, 10500.385, 358.684, 52818.798 23/11/15,15:41:56,04,09,1, 11.8,1,1, -1.180, 10500.387, 358.697, 52818.793 23/11/15,15:41:56,05,09,1, 11.8,1,1, -1.180, 10500.404, 358.662, 52818.794 23/11/15,15:41:56,06,09,1, 11.8,1,1, -1.180, 10500.382, 358.669, 52818.773 23/11/15,15:41:56,07,09,1, 11.8,1,1, -1.180, 10500.374, 358.638, 52818.759 23/11/15,15:41:56,08,09,1, 11.8,1,1, -1.180, 10500.402, 358.697, 52818.770 23/11/15,15:41:56,09,09,1, 11.8,1,1, -1.180, 10500.396, 358.661, 52818.778 23/11/15,15:41:56,10,09,1, 11.8,1,1, -1.180, 10500.406, 358.705, 52818.812 23/11/15,15:41:56,11,09,1, 11.8,1,1, -1.180, 10500.390, 358.694, 52818.786 23/11/15,15:41:56,12,09,1, 11.8,1,1, -1.180, 10500.391, 358.657, 52818.761 23/11/15,15:41:56,13,09,1, 11.8,1,1, -1.180, 10500.398, 358.655, 52818.764 23/11/15,15:41:56,14,09,1, 11.8,1,1, -1.180, 10500.399, 358.641, 52818.774 23/11/15,15:41:56,15,09,1, 11.8,1,1, -1.180, 10500.384, 358.652, 52818.775 23/11/15,15:41:56,16,09,1, 11.8,1,1, -1.180, 10500.394, 358.662, 52818.799 23/11/15,15:41:56,17,09,1, 11.8,1,1, -1.180, 10500.404, 358.660, 52818.820 23/11/15,15:41:56,18,09,1, 11.8,1,1, -1.180, 10500.405, 358.698, 52818.763 23/11/15,15:41:56,19,09,1, 11.8,1,1, -1.180, 10500.372, 358.677, 52818.781 23/11/15,15:41:57,00,09,1, 11.9,1,1, -1.179, 10500.365, 358.677, 52818.781 23/11/15,15:41:57,01,09,1, 11.9,1,1, -1.179, 10500.398, 358.647, 52818.771 23/11/15,15:41:57,02,09,1, 11.9,1,1, -1.179, 10500.400, 358.687, 52818.863 23/11/15,15:41:57,03,09,1, 11.9,1,1, -1.179, 10500.415, 358.672, 52818.817 23/11/15,15:41:57,04,09,1, 11.9,1,1, -1.179, 10500.400, 358.698, 52818.837 23/11/15,15:41:57,05,09,1, 11.9,1,1, -1.179, 10500.399, 358.681, 52818.836 23/11/15,15:41:57,06,09,1, 11.9,1,1, -1.179, 10500.428, 358.697, 52818.856 23/11/15,15:41:57,07,09,1, 11.9,1,1, -1.179, 10500.419, 358.692, 52818.899 23/11/15,15:41:57,08,09,1, 11.9,1,1, -1.179, 10500.397, 358.708, 52818.865 23/11/15,15:41:57,09,09,1, 11.9,1,1, -1.179, 10500.378, 358.687, 52818.870 23/11/15,15:41:57,10,09,1, 11.9,1,1, -1.179, 10500.411, 358.700, 52818.893 23/11/15,15:41:57,11,09,1, 11.9,1,1, -1.179, 10500.399, 358.696, 52818.885 23/11/15,15:41:57,12,09,1, 11.9,1,1, -1.179, 10500.422, 358.684, 52818.855 23/11/15,15:41:57,13,09,1, 11.9,1,1, -1.179, 10500.406, 358.692, 52818.880 23/11/15,15:41:57,14,09,1, 11.9,1,1, -1.179, 10500.416, 358.708, 52818.866 23/11/15,15:41:57,15,09,1, 11.9,1,1, -1.179, 10500.408, 358.689, 52818.872 23/11/15,15:41:57,16,09,1, 11.9,1,1, -1.179, 10500.393, 358.711, 52818.895 23/11/15,15:41:57,17,09,1, 11.9,1,1, -1.179, 10500.422, 358.684, 52818.869 23/11/15,15:41:57,18,09,1, 11.9,1,1, -1.179, 10500.425, 358.703, 52818.978 23/11/15,15:41:57,19,09,1, 11.9,1,1, -1.179, 10500.392, 358.720, 52818.870 23/11/15,15:41:58,00,09,1, 11.9,1,1, -1.176, 10500.391, 358.720, 52818.870 23/11/15,15:41:58,01,09,1, 11.9,1,1, -1.176, 10500.395, 358.720, 52818.904 23/11/15,15:41:58,02,09,1, 11.9,1,1, -1.176, 10500.394, 358.707, 52818.900 23/11/15,15:41:58,03,09,1, 11.9,1,1, -1.176, 10500.421, 358.723, 52818.911 23/11/15,15:41:58,04,09,1, 11.9,1,1, -1.176, 10500.392, 358.728, 52818.901 23/11/15,15:41:58,05,09,1, 11.9,1,1, -1.176, 10500.410, 358.735, 52818.874 23/11/15,15:41:58,06,09,1, 11.9,1,1, -1.176, 10500.396, 358.720, 52818.904 23/11/15,15:41:58,07,09,1, 11.9,1,1, -1.176, 10500.393, 358.713, 52818.892 23/11/15,15:41:58,08,09,1, 11.9,1,1, -1.176, 10500.386, 358.727, 52818.893 23/11/15,15:41:58,09,09,1, 11.9,1,1, -1.176, 10500.409, 358.721, 52818.895 23/11/15,15:41:58,10,09,1, 11.9,1,1, -1.176, 10500.398, 358.702, 52818.896 23/11/15,15:41:58,11,09,1, 11.9,1,1, -1.176, 10500.404, 358.717, 52818.889 23/11/15,15:41:58,12,09,1, 11.9,1,1, -1.176, 10500.382, 358.734, 52818.914 23/11/15,15:41:58,13,09,1, 11.9,1,1, -1.176, 10500.407, 358.728, 52818.921 23/11/15,15:41:58,14,09,1, 11.9,1,1, -1.176, 10500.410, 358.740, 52818.881 23/11/15,15:41:58,15,09,1, 11.9,1,1, -1.176, 10500.375, 358.714, 52818.928 23/11/15,15:41:58,16,09,1, 11.9,1,1, -1.176, 10500.418, 358.732, 52818.909 23/11/15,15:41:58,17,09,1, 11.9,1,1, -1.176, 10500.400, 358.728, 52818.901 23/11/15,15:41:58,18,09,1, 11.9,1,1, -1.176, 10500.386, 358.715, 52818.903 23/11/15,15:41:58,19,09,1, 11.9,1,1, -1.176, 10500.396, 358.733, 52818.929 23/11/15,15:41:59,00,09,1, 12.0,1,1, -1.182, 10500.391, 358.733, 52818.929 23/11/15,15:41:59,01,09,1, 12.0,1,1, -1.182, 10500.389, 358.737, 52818.852 23/11/15,15:41:59,02,09,1, 12.0,1,1, -1.182, 10500.401, 358.734, 52818.906 23/11/15,15:41:59,03,09,1, 12.0,1,1, -1.182, 10500.393, 358.716, 52818.905 23/11/15,15:41:59,04,09,1, 12.0,1,1, -1.182, 10500.410, 358.715, 52818.901 23/11/15,15:41:59,05,09,1, 12.0,1,1, -1.182, 10500.407, 358.726, 52818.916 23/11/15,15:41:59,06,09,1, 12.0,1,1, -1.182, 10500.400, 358.716, 52818.928 23/11/15,15:41:59,07,09,1, 12.0,1,1, -1.182, 10500.414, 358.736, 52818.916 23/11/15,15:41:59,08,09,1, 12.0,1,1, -1.182, 10500.403, 358.739, 52818.918 23/11/15,15:41:59,09,09,1, 12.0,1,1, -1.182, 10500.377, 358.725, 52818.895 23/11/15,15:41:59,10,09,1, 12.0,1,1, -1.182, 10500.398, 358.730, 52818.901 23/11/15,15:41:59,11,09,1, 12.0,1,1, -1.182, 10500.404, 358.728, 52818.924 23/11/15,15:41:59,12,09,1, 12.0,1,1, -1.182, 10500.396, 358.745, 52818.914 23/11/15,15:41:59,13,09,1, 12.0,1,1, -1.182, 10500.405, 358.731, 52818.909 23/11/15,15:41:59,14,09,1, 12.0,1,1, -1.182, 10500.382, 358.719, 52818.933 23/11/15,15:41:59,15,09,1, 12.0,1,1, -1.182, 10500.406, 358.739, 52818.928 23/11/15,15:41:59,16,09,1, 12.0,1,1, -1.182, 10500.400, 358.739, 52818.923 23/11/15,15:41:59,17,09,1, 12.0,1,1, -1.182, 10500.415, 358.750, 52818.897 23/11/15,15:41:59,18,09,1, 12.0,1,1, -1.182, 10500.403, 358.748, 52818.923 23/11/15,15:41:59,19,09,1, 12.0,1,1, -1.182, 10500.403, 358.744, 52818.909 23/11/15,15:42:00,00,09,1, 12.0,1,1, -1.184, 10500.399, 358.744, 52818.909 23/11/15,15:42:00,01,09,1, 12.0,1,1, -1.184, 10500.417, 358.731, 52818.940 23/11/15,15:42:00,02,09,1, 12.0,1,1, -1.184, 10500.399, 358.727, 52818.854 23/11/15,15:42:00,03,09,1, 12.0,1,1, -1.184, 10500.368, 358.740, 52818.875 23/11/15,15:42:00,04,09,1, 12.0,1,1, -1.184, 10500.348, 358.747, 52818.864 23/11/15,15:42:00,05,09,1, 12.0,1,1, -1.184, 10500.372, 358.717, 52818.848 23/11/15,15:42:00,06,09,1, 12.0,1,1, -1.184, 10500.358, 358.732, 52818.843 23/11/15,15:42:00,07,09,1, 12.0,1,1, -1.184, 10500.384, 358.773, 52818.894 23/11/15,15:42:00,08,09,1, 12.0,1,1, -1.184, 10500.413, 358.782, 52818.880 23/11/15,15:42:00,09,09,1, 12.0,1,1, -1.184, 10500.408, 358.759, 52818.869 23/11/15,15:42:00,10,09,1, 12.0,1,1, -1.184, 10500.384, 358.760, 52818.861 23/11/15,15:42:00,11,09,1, 12.0,1,1, -1.184, 10500.384, 358.710, 52818.862 23/11/15,15:42:00,12,09,1, 12.0,1,1, -1.184, 10500.383, 358.739, 52818.840 23/11/15,15:42:00,13,09,1, 12.0,1,1, -1.184, 10500.375, 358.743, 52818.844 23/11/15,15:42:00,14,09,1, 12.0,1,1, -1.184, 10500.382, 358.750, 52818.823 23/11/15,15:42:00,15,09,1, 12.0,1,1, -1.184, 10500.373, 358.755, 52818.870 23/11/15,15:42:00,16,09,1, 12.0,1,1, -1.184, 10500.363, 358.747, 52818.846 23/11/15,15:42:00,17,09,1, 12.0,1,1, -1.184, 10500.389, 358.761, 52818.859 23/11/15,15:42:00,18,09,1, 12.0,1,1, -1.184, 10500.398, 358.734, 52818.845 23/11/15,15:42:00,19,09,1, 12.0,1,1, -1.184, 10500.376, 358.712, 52818.863 23/11/15,15:42:01,00,09,1, 11.9,1,1, -1.183, 10500.374, 358.712, 52818.863 23/11/15,15:42:01,01,09,1, 11.9,1,1, -1.183, 10500.389, 358.758, 52818.867 23/11/15,15:42:01,02,09,1, 11.9,1,1, -1.183, 10500.378, 358.751, 52818.856 23/11/15,15:42:01,03,09,1, 11.9,1,1, -1.183, 10500.391, 358.782, 52818.885 23/11/15,15:42:01,04,09,1, 11.9,1,1, -1.183, 10500.381, 358.768, 52818.881 23/11/15,15:42:01,05,09,1, 11.9,1,1, -1.183, 10500.363, 358.740, 52818.817 23/11/15,15:42:01,06,09,1, 11.9,1,1, -1.183, 10500.364, 358.720, 52818.836 23/11/15,15:42:01,07,09,1, 11.9,1,1, -1.183, 10500.346, 358.759, 52818.824 23/11/15,15:42:01,08,09,1, 11.9,1,1, -1.183, 10500.373, 358.765, 52818.850 23/11/15,15:42:01,09,09,1, 11.9,1,1, -1.183, 10500.384, 358.781, 52818.856 23/11/15,15:42:01,10,09,1, 11.9,1,1, -1.183, 10500.356, 358.778, 52818.973 23/11/15,15:42:01,11,09,1, 11.9,1,1, -1.183, 10500.404, 358.719, 52818.791 23/11/15,15:42:01,12,09,1, 11.9,1,1, -1.183, 10500.367, 358.740, 52818.804 23/11/15,15:42:01,13,09,1, 11.9,1,1, -1.183, 10500.388, 358.721, 52818.821 23/11/15,15:42:01,14,09,1, 11.9,1,1, -1.183, 10500.408, 358.757, 52818.809 23/11/15,15:42:01,15,09,1, 11.9,1,1, -1.183, 10500.385, 358.784, 52818.876 23/11/15,15:42:01,16,09,1, 11.9,1,1, -1.183, 10500.407, 358.778, 52818.872 23/11/15,15:42:01,17,09,1, 11.9,1,1, -1.183, 10500.390, 358.746, 52818.849 23/11/15,15:42:01,18,09,1, 11.9,1,1, -1.183, 10500.377, 358.757, 52818.840 23/11/15,15:42:01,19,09,1, 11.9,1,1, -1.183, 10500.380, 358.725, 52818.832 23/11/15,15:42:02,00,09,1, 11.9,1,1, -1.182, 10500.374, 358.725, 52818.832 23/11/15,15:42:02,01,09,1, 11.9,1,1, -1.182, 10500.374, 358.756, 52818.800 23/11/15,15:42:02,02,09,1, 11.9,1,1, -1.182, 10500.367, 358.788, 52818.830 23/11/15,15:42:02,03,09,1, 11.9,1,1, -1.182, 10500.397, 358.769, 52818.812 23/11/15,15:42:02,04,09,1, 11.9,1,1, -1.182, 10500.359, 358.756, 52818.857 23/11/15,15:42:02,05,09,1, 11.9,1,1, -1.182, 10500.371, 358.752, 52818.850 23/11/15,15:42:02,06,09,1, 11.9,1,1, -1.182, 10500.359, 358.747, 52818.802 23/11/15,15:42:02,07,09,1, 11.9,1,1, -1.182, 10500.361, 358.762, 52818.848 23/11/15,15:42:02,08,09,1, 11.9,1,1, -1.182, 10500.392, 358.727, 52818.631 23/11/15,15:42:02,09,09,1, 11.9,1,1, -1.182, 10500.318, 358.783, 52818.886 23/11/15,15:42:02,10,09,1, 11.9,1,1, -1.182, 10500.348, 358.776, 52818.901 23/11/15,15:42:02,11,09,1, 11.9,1,1, -1.182, 10500.346, 358.760, 52818.873 23/11/15,15:42:02,12,09,1, 11.9,1,1, -1.182, 10500.354, 358.758, 52818.891 23/11/15,15:42:02,13,09,1, 11.9,1,1, -1.182, 10500.348, 358.739, 52818.895 23/11/15,15:42:02,14,09,1, 11.9,1,1, -1.182, 10500.352, 358.738, 52818.857 23/11/15,15:42:02,15,09,1, 11.9,1,1, -1.182, 10500.370, 358.758, 52818.892 23/11/15,15:42:02,16,09,1, 11.9,1,1, -1.182, 10500.366, 358.797, 52818.852 23/11/15,15:42:02,17,09,1, 11.9,1,1, -1.182, 10500.374, 358.765, 52818.876 23/11/15,15:42:02,18,09,1, 11.9,1,1, -1.182, 10500.361, 358.750, 52818.844 23/11/15,15:42:02,19,09,1, 11.9,1,1, -1.182, 10500.357, 358.750, 52818.845 23/11/15,15:42:03,00,09,1, 11.9,1,1, -1.182, 10500.357, 358.750, 52818.845 23/11/15,15:42:03,01,09,1, 11.9,1,1, -1.182, 10500.361, 358.732, 52818.856 23/11/15,15:42:03,02,09,1, 11.9,1,1, -1.182, 10500.337, 358.768, 52818.780 23/11/15,15:42:03,03,09,1, 11.9,1,1, -1.182, 10500.421, 358.782, 52818.880 23/11/15,15:42:03,04,09,1, 11.9,1,1, -1.182, 10500.379, 358.763, 52818.820 23/11/15,15:42:03,05,09,1, 11.9,1,1, -1.182, 10500.336, 358.728, 52818.803 23/11/15,15:42:03,06,09,1, 11.9,1,1, -1.182, 10500.350, 358.742, 52818.830 23/11/15,15:42:03,07,09,1, 11.9,1,1, -1.182, 10500.367, 358.755, 52818.873 23/11/15,15:42:03,08,09,1, 11.9,1,1, -1.182, 10500.345, 358.796, 52818.869 23/11/15,15:42:03,09,09,1, 11.9,1,1, -1.182, 10500.343, 358.797, 52818.847 23/11/15,15:42:03,10,09,1, 11.9,1,1, -1.182, 10500.359, 358.797, 52818.857 23/11/15,15:42:03,11,09,1, 11.9,1,1, -1.182, 10500.357, 358.784, 52818.846 23/11/15,15:42:03,12,09,1, 11.9,1,1, -1.182, 10500.335, 358.798, 52818.857 23/11/15,15:42:03,13,09,1, 11.9,1,1, -1.182, 10500.350, 358.737, 52818.827 23/11/15,15:42:03,14,09,1, 11.9,1,1, -1.182, 10500.349, 358.753, 52818.868 23/11/15,15:42:03,15,09,1, 11.9,1,1, -1.182, 10500.364, 358.788, 52818.890 23/11/15,15:42:03,16,09,1, 11.9,1,1, -1.182, 10500.358, 358.792, 52818.896 23/11/15,15:42:03,17,09,1, 11.9,1,1, -1.182, 10500.358, 358.799, 52818.924 23/11/15,15:42:03,18,09,1, 11.9,1,1, -1.182, 10500.363, 358.788, 52818.880 23/11/15,15:42:03,19,09,1, 11.9,1,1, -1.182, 10500.367, 358.758, 52818.866 23/11/15,15:42:04,00,09,1, 11.9,1,1, -1.179, 10500.365, 358.758, 52818.866 23/11/15,15:42:04,01,09,1, 11.9,1,1, -1.179, 10500.349, 358.752, 52818.862 23/11/15,15:42:04,02,09,1, 11.9,1,1, -1.179, 10500.352, 358.782, 52818.890 23/11/15,15:42:04,03,09,1, 11.9,1,1, -1.179, 10500.341, 358.754, 52818.892 23/11/15,15:42:04,04,09,1, 11.9,1,1, -1.179, 10500.340, 358.780, 52818.896 23/11/15,15:42:04,05,09,1, 11.9,1,1, -1.179, 10500.378, 358.779, 52818.888 23/11/15,15:42:04,06,09,1, 11.9,1,1, -1.179, 10500.360, 358.747, 52818.896 23/11/15,15:42:04,07,09,1, 11.9,1,1, -1.179, 10500.346, 358.735, 52818.880 23/11/15,15:42:04,08,09,1, 11.9,1,1, -1.179, 10500.326, 358.770, 52818.890 23/11/15,15:42:04,09,09,1, 11.9,1,1, -1.179, 10500.361, 358.778, 52818.893 23/11/15,15:42:04,10,09,1, 11.9,1,1, -1.179, 10500.337, 358.783, 52818.938 23/11/15,15:42:04,11,09,1, 11.9,1,1, -1.179, 10500.348, 358.794, 52818.885 23/11/15,15:42:04,12,09,1, 11.9,1,1, -1.179, 10500.358, 358.755, 52818.837 23/11/15,15:42:04,13,09,1, 11.9,1,1, -1.179, 10500.335, 358.732, 52818.883 23/11/15,15:42:04,14,09,1, 11.9,1,1, -1.179, 10500.354, 358.752, 52818.859 23/11/15,15:42:04,15,09,1, 11.9,1,1, -1.179, 10500.362, 358.782, 52818.884 23/11/15,15:42:04,16,09,1, 11.9,1,1, -1.179, 10500.343, 358.785, 52818.885 23/11/15,15:42:04,17,09,1, 11.9,1,1, -1.179, 10500.367, 358.805, 52818.882 23/11/15,15:42:04,18,09,1, 11.9,1,1, -1.179, 10500.386, 358.780, 52818.856 23/11/15,15:42:04,19,09,1, 11.9,1,1, -1.179, 10500.350, 358.763, 52818.892 23/11/15,15:42:05,00,09,1, 11.9,1,1, -1.185, 10500.349, 358.763, 52818.892 23/11/15,15:42:05,01,09,1, 11.9,1,1, -1.185, 10500.371, 358.752, 52818.859 23/11/15,15:42:05,02,09,1, 11.9,1,1, -1.185, 10500.343, 358.772, 52818.867 23/11/15,15:42:05,03,09,1, 11.9,1,1, -1.185, 10500.352, 358.797, 52818.909 23/11/15,15:42:05,04,09,1, 11.9,1,1, -1.185, 10500.362, 358.787, 52818.887 23/11/15,15:42:05,05,09,1, 11.9,1,1, -1.185, 10500.363, 358.791, 52818.895 23/11/15,15:42:05,06,09,1, 11.9,1,1, -1.185, 10500.369, 358.773, 52818.886 23/11/15,15:42:05,07,09,1, 11.9,1,1, -1.185, 10500.337, 358.766, 52818.917 23/11/15,15:42:05,08,09,1, 11.9,1,1, -1.185, 10500.329, 358.764, 52818.883 23/11/15,15:42:05,09,09,1, 11.9,1,1, -1.185, 10500.349, 358.793, 52818.883 23/11/15,15:42:05,10,09,1, 11.9,1,1, -1.185, 10500.342, 358.820, 52818.869 23/11/15,15:42:05,11,09,1, 11.9,1,1, -1.185, 10500.355, 358.797, 52818.873 23/11/15,15:42:05,12,09,1, 11.9,1,1, -1.185, 10500.346, 358.807, 52818.893 23/11/15,15:42:05,13,09,1, 11.9,1,1, -1.185, 10500.335, 358.786, 52818.858 23/11/15,15:42:05,14,09,1, 11.9,1,1, -1.185, 10500.350, 358.764, 52818.863 23/11/15,15:42:05,15,09,1, 11.9,1,1, -1.185, 10500.371, 358.750, 52818.846 23/11/15,15:42:05,16,09,1, 11.9,1,1, -1.185, 10500.329, 358.755, 52818.893 23/11/15,15:42:05,17,09,1, 11.9,1,1, -1.185, 10500.336, 358.814, 52818.915 23/11/15,15:42:05,18,09,1, 11.9,1,1, -1.185, 10500.356, 358.807, 52818.905 23/11/15,15:42:05,19,09,1, 11.9,1,1, -1.185, 10500.351, 358.795, 52818.901 23/11/15,15:42:06,00,09,1, 11.9,1,1, -1.184, 10500.349, 358.795, 52818.901 23/11/15,15:42:06,01,09,1, 11.9,1,1, -1.184, 10500.347, 358.760, 52818.921 23/11/15,15:42:06,02,09,1, 11.9,1,1, -1.184, 10500.350, 358.767, 52818.878 23/11/15,15:42:06,03,09,1, 11.9,1,1, -1.184, 10500.341, 358.809, 52818.916 23/11/15,15:42:06,04,09,1, 11.9,1,1, -1.184, 10500.343, 358.797, 52818.933 23/11/15,15:42:06,05,09,1, 11.9,1,1, -1.184, 10500.355, 358.800, 52818.893 23/11/15,15:42:06,06,09,1, 11.9,1,1, -1.184, 10500.366, 358.803, 52818.883 23/11/15,15:42:06,07,09,1, 11.9,1,1, -1.184, 10500.350, 358.774, 52818.859 23/11/15,15:42:06,08,09,1, 11.9,1,1, -1.184, 10500.336, 358.753, 52818.880 23/11/15,15:42:06,09,09,1, 11.9,1,1, -1.184, 10500.330, 358.781, 52818.895 23/11/15,15:42:06,10,09,1, 11.9,1,1, -1.184, 10500.347, 358.798, 52818.863 23/11/15,15:42:06,11,09,1, 11.9,1,1, -1.184, 10500.340, 358.795, 52818.876 23/11/15,15:42:06,12,09,1, 11.9,1,1, -1.184, 10500.346, 358.783, 52818.899 23/11/15,15:42:06,13,09,1, 11.9,1,1, -1.184, 10500.343, 358.782, 52818.909 23/11/15,15:42:06,14,09,1, 11.9,1,1, -1.184, 10500.347, 358.786, 52819.030 23/11/15,15:42:06,15,09,1, 11.9,1,1, -1.184, 10500.358, 358.772, 52818.868 23/11/15,15:42:06,16,09,1, 11.9,1,1, -1.184, 10500.339, 358.760, 52818.830 23/11/15,15:42:06,17,09,1, 11.9,1,1, -1.184, 10500.364, 358.793, 52818.894 23/11/15,15:42:06,18,09,1, 11.9,1,1, -1.184, 10500.364, 358.805, 52818.945 23/11/15,15:42:06,19,09,1, 11.9,1,1, -1.184, 10500.346, 358.803, 52818.874 23/11/15,15:42:07,00,09,1, 11.8,1,1, -1.183, 10500.340, 358.803, 52818.874 23/11/15,15:42:07,01,09,1, 11.8,1,1, -1.183, 10500.344, 358.772, 52818.908 23/11/15,15:42:07,02,09,1, 11.8,1,1, -1.183, 10500.326, 358.774, 52818.854 23/11/15,15:42:07,03,09,1, 11.8,1,1, -1.183, 10500.341, 358.778, 52818.896 23/11/15,15:42:07,04,09,1, 11.8,1,1, -1.183, 10500.350, 358.792, 52818.886 23/11/15,15:42:07,05,09,1, 11.8,1,1, -1.183, 10500.353, 358.791, 52818.929 23/11/15,15:42:07,06,09,1, 11.8,1,1, -1.183, 10500.347, 358.804, 52818.895 23/11/15,15:42:07,07,09,1, 11.8,1,1, -1.183, 10500.362, 358.800, 52818.898 23/11/15,15:42:07,08,09,1, 11.8,1,1, -1.183, 10500.327, 358.772, 52818.902 23/11/15,15:42:07,09,09,1, 11.8,1,1, -1.183, 10500.323, 358.790, 52818.892 23/11/15,15:42:07,10,09,1, 11.8,1,1, -1.183, 10500.344, 358.794, 52818.949 23/11/15,15:42:07,11,09,1, 11.8,1,1, -1.183, 10500.367, 358.788, 52818.929 23/11/15,15:42:07,12,09,1, 11.8,1,1, -1.183, 10500.354, 358.853, 52818.950 23/11/15,15:42:07,13,09,1, 11.8,1,1, -1.183, 10500.359, 358.824, 52818.929 23/11/15,15:42:07,14,09,1, 11.8,1,1, -1.183, 10500.322, 358.790, 52818.906 23/11/15,15:42:07,15,09,1, 11.8,1,1, -1.183, 10500.339, 358.754, 52818.877 23/11/15,15:42:07,16,09,1, 11.8,1,1, -1.183, 10500.324, 358.772, 52818.880 23/11/15,15:42:07,17,09,1, 11.8,1,1, -1.183, 10500.337, 358.806, 52818.895 23/11/15,15:42:07,18,09,1, 11.8,1,1, -1.183, 10500.343, 358.809, 52818.938 23/11/15,15:42:07,19,09,1, 11.8,1,1, -1.183, 10500.346, 358.803, 52818.907 23/11/15,15:42:08,00,09,1, 11.9,1,1, -1.180, 10500.340, 358.803, 52818.907 23/11/15,15:42:08,01,09,1, 11.9,1,1, -1.180, 10500.347, 358.798, 52818.912 23/11/15,15:42:08,02,09,1, 11.9,1,1, -1.180, 10500.331, 358.775, 52818.909 23/11/15,15:42:08,03,09,1, 11.9,1,1, -1.180, 10500.329, 358.785, 52818.930 23/11/15,15:42:08,04,09,1, 11.9,1,1, -1.180, 10500.342, 358.774, 52818.898 23/11/15,15:42:08,05,09,1, 11.9,1,1, -1.180, 10500.359, 358.799, 52818.928 23/11/15,15:42:08,06,09,1, 11.9,1,1, -1.180, 10500.345, 358.836, 52818.945 23/11/15,15:42:08,07,09,1, 11.9,1,1, -1.180, 10500.339, 358.795, 52818.913 23/11/15,15:42:08,08,09,1, 11.9,1,1, -1.180, 10500.348, 358.792, 52818.876 23/11/15,15:42:08,09,09,1, 11.9,1,1, -1.180, 10500.371, 358.789, 52818.892 23/11/15,15:42:08,10,09,1, 11.9,1,1, -1.180, 10500.353, 358.785, 52818.902 23/11/15,15:42:08,11,09,1, 11.9,1,1, -1.180, 10500.334, 358.810, 52818.861 23/11/15,15:42:08,12,09,1, 11.9,1,1, -1.180, 10500.363, 358.811, 52818.920 23/11/15,15:42:08,13,09,1, 11.9,1,1, -1.180, 10500.348, 358.811, 52818.906 23/11/15,15:42:08,14,09,1, 11.9,1,1, -1.180, 10500.343, 358.803, 52818.904 23/11/15,15:42:08,15,09,1, 11.9,1,1, -1.180, 10500.341, 358.781, 52818.884 23/11/15,15:42:08,16,09,1, 11.9,1,1, -1.180, 10500.360, 358.801, 52818.869 23/11/15,15:42:08,17,09,1, 11.9,1,1, -1.180, 10500.325, 358.775, 52818.831 23/11/15,15:42:08,18,09,1, 11.9,1,1, -1.180, 10500.360, 358.826, 52818.867 23/11/15,15:42:08,19,09,1, 11.9,1,1, -1.180, 10500.339, 358.822, 52818.889 23/11/15,15:42:09,00,09,1, 11.9,1,1, -1.182, 10500.332, 358.822, 52818.889 23/11/15,15:42:09,01,09,1, 11.9,1,1, -1.182, 10500.358, 358.814, 52818.922 23/11/15,15:42:09,02,09,1, 11.9,1,1, -1.182, 10500.360, 358.782, 52818.905 23/11/15,15:42:09,03,09,1, 11.9,1,1, -1.182, 10500.368, 358.761, 52818.879 23/11/15,15:42:09,04,09,1, 11.9,1,1, -1.182, 10500.346, 358.776, 52818.917 23/11/15,15:42:09,05,09,1, 11.9,1,1, -1.182, 10500.375, 358.805, 52818.940 23/11/15,15:42:09,06,09,1, 11.9,1,1, -1.182, 10500.378, 358.822, 52818.922 23/11/15,15:42:09,07,09,1, 11.9,1,1, -1.182, 10500.363, 358.811, 52818.933 23/11/15,15:42:09,08,09,1, 11.9,1,1, -1.182, 10500.358, 358.796, 52818.901 23/11/15,15:42:09,09,09,1, 11.9,1,1, -1.182, 10500.365, 358.775, 52818.900 23/11/15,15:42:09,10,09,1, 11.9,1,1, -1.182, 10500.344, 358.755, 52818.878 23/11/15,15:42:09,11,09,1, 11.9,1,1, -1.182, 10500.347, 358.777, 52818.930 23/11/15,15:42:09,12,09,1, 11.9,1,1, -1.182, 10500.348, 358.761, 52818.884 23/11/15,15:42:09,13,09,1, 11.9,1,1, -1.182, 10500.387, 358.786, 52818.900 23/11/15,15:42:09,14,09,1, 11.9,1,1, -1.182, 10500.369, 358.807, 52818.930 23/11/15,15:42:09,15,09,1, 11.9,1,1, -1.182, 10500.372, 358.769, 52818.862 23/11/15,15:42:09,16,09,1, 11.9,1,1, -1.182, 10500.374, 358.770, 52818.865 23/11/15,15:42:09,17,09,1, 11.9,1,1, -1.182, 10500.369, 358.767, 52818.883 23/11/15,15:42:09,18,09,1, 11.9,1,1, -1.182, 10500.365, 358.768, 52818.890 23/11/15,15:42:09,19,09,1, 11.9,1,1, -1.182, 10500.376, 358.782, 52818.909 23/11/15,15:42:10,00,09,1, 12.0,1,1, -1.184, 10500.374, 358.782, 52818.909 23/11/15,15:42:10,01,09,1, 12.0,1,1, -1.184, 10500.373, 358.783, 52818.901 23/11/15,15:42:10,02,09,1, 12.0,1,1, -1.184, 10500.375, 358.782, 52818.880 23/11/15,15:42:10,03,09,1, 12.0,1,1, -1.184, 10500.375, 358.775, 52818.891 23/11/15,15:42:10,04,09,1, 12.0,1,1, -1.184, 10500.365, 358.744, 52818.883 23/11/15,15:42:10,05,09,1, 12.0,1,1, -1.184, 10500.379, 358.754, 52818.899 23/11/15,15:42:10,06,09,1, 12.0,1,1, -1.184, 10500.380, 358.770, 52818.877 23/11/15,15:42:10,07,09,1, 12.0,1,1, -1.184, 10500.378, 358.804, 52818.947 23/11/15,15:42:10,08,09,1, 12.0,1,1, -1.184, 10500.419, 358.782, 52818.937 23/11/15,15:42:10,09,09,1, 12.0,1,1, -1.184, 10500.401, 358.810, 52818.946 23/11/15,15:42:10,10,09,1, 12.0,1,1, -1.184, 10500.408, 358.765, 52818.907 23/11/15,15:42:10,11,09,1, 12.0,1,1, -1.184, 10500.375, 358.754, 52818.899 23/11/15,15:42:10,12,09,1, 12.0,1,1, -1.184, 10500.386, 358.776, 52818.936 23/11/15,15:42:10,13,09,1, 12.0,1,1, -1.184, 10500.392, 358.762, 52818.926 23/11/15,15:42:10,14,09,1, 12.0,1,1, -1.184, 10500.393, 358.797, 52818.924 23/11/15,15:42:10,15,09,1, 12.0,1,1, -1.184, 10500.427, 358.810, 52818.960 23/11/15,15:42:10,16,09,1, 12.0,1,1, -1.184, 10500.380, 358.785, 52818.942 23/11/15,15:42:10,17,09,1, 12.0,1,1, -1.184, 10500.392, 358.762, 52818.926 23/11/15,15:42:10,18,09,1, 12.0,1,1, -1.184, 10500.403, 358.767, 52818.914 23/11/15,15:42:10,19,09,1, 12.0,1,1, -1.184, 10500.393, 358.761, 52818.920 23/11/15,15:42:11,00,10,1, 11.9,1,1, -1.180, 10500.391, 358.761, 52818.920 23/11/15,15:42:11,01,10,1, 11.9,1,1, -1.180, 10500.413, 358.767, 52818.938 23/11/15,15:42:11,02,10,1, 11.9,1,1, -1.180, 10500.401, 358.779, 52818.942 23/11/15,15:42:11,03,10,1, 11.9,1,1, -1.180, 10500.419, 358.765, 52818.933 23/11/15,15:42:11,04,10,1, 11.9,1,1, -1.180, 10500.412, 358.779, 52818.916 23/11/15,15:42:11,05,10,1, 11.9,1,1, -1.180, 10500.404, 358.764, 52818.891 23/11/15,15:42:11,06,10,1, 11.9,1,1, -1.180, 10500.426, 358.778, 52818.888 23/11/15,15:42:11,07,10,1, 11.9,1,1, -1.180, 10500.419, 358.788, 52818.886 23/11/15,15:42:11,08,10,1, 11.9,1,1, -1.180, 10500.402, 358.790, 52818.933 23/11/15,15:42:11,09,10,1, 11.9,1,1, -1.180, 10500.401, 358.792, 52818.915 23/11/15,15:42:11,10,10,1, 11.9,1,1, -1.180, 10500.433, 358.766, 52818.924 23/11/15,15:42:11,11,10,1, 11.9,1,1, -1.180, 10500.403, 358.738, 52818.892 23/11/15,15:42:11,12,10,1, 11.9,1,1, -1.180, 10500.421, 358.729, 52818.910 23/11/15,15:42:11,13,10,1, 11.9,1,1, -1.180, 10500.410, 358.744, 52818.848 23/11/15,15:42:11,14,10,1, 11.9,1,1, -1.180, 10500.423, 358.751, 52818.903 23/11/15,15:42:11,15,10,1, 11.9,1,1, -1.180, 10500.432, 358.760, 52818.901 23/11/15,15:42:11,16,10,1, 11.9,1,1, -1.180, 10500.435, 358.764, 52818.906 23/11/15,15:42:11,17,10,1, 11.9,1,1, -1.180, 10500.448, 358.752, 52818.913 23/11/15,15:42:11,18,10,1, 11.9,1,1, -1.180, 10500.432, 358.742, 52818.901 23/11/15,15:42:11,19,10,1, 11.9,1,1, -1.180, 10500.427, 358.727, 52818.911 23/11/15,15:42:12,00,10,1, 11.8,1,1, -1.182, 10500.424, 358.727, 52818.911 23/11/15,15:42:12,01,10,1, 11.8,1,1, -1.182, 10500.413, 358.737, 52818.922 23/11/15,15:42:12,02,10,1, 11.8,1,1, -1.182, 10500.461, 358.763, 52818.936 23/11/15,15:42:12,03,10,1, 11.8,1,1, -1.182, 10500.442, 358.767, 52818.928 23/11/15,15:42:12,04,10,1, 11.8,1,1, -1.182, 10500.454, 358.746, 52818.926 23/11/15,15:42:12,05,10,1, 11.8,1,1, -1.182, 10500.437, 358.728, 52818.904 23/11/15,15:42:12,06,10,1, 11.8,1,1, -1.182, 10500.439, 358.722, 52818.894 23/11/15,15:42:12,07,10,1, 11.8,1,1, -1.182, 10500.442, 358.722, 52818.918 23/11/15,15:42:12,08,10,1, 11.8,1,1, -1.182, 10500.447, 358.747, 52818.918 23/11/15,15:42:12,09,10,1, 11.8,1,1, -1.182, 10500.473, 358.750, 52818.948 23/11/15,15:42:12,10,10,1, 11.8,1,1, -1.182, 10500.458, 358.745, 52818.909 23/11/15,15:42:12,11,10,1, 11.8,1,1, -1.182, 10500.459, 358.728, 52818.925 23/11/15,15:42:12,12,10,1, 11.8,1,1, -1.182, 10500.460, 358.726, 52818.931 23/11/15,15:42:12,13,10,1, 11.8,1,1, -1.182, 10500.441, 358.728, 52818.913 23/11/15,15:42:12,14,10,1, 11.8,1,1, -1.182, 10500.464, 358.705, 52818.938 23/11/15,15:42:12,15,10,1, 11.8,1,1, -1.182, 10500.462, 358.732, 52818.896 23/11/15,15:42:12,16,10,1, 11.8,1,1, -1.182, 10500.474, 358.755, 52818.935 23/11/15,15:42:12,17,10,1, 11.8,1,1, -1.182, 10500.462, 358.755, 52818.937 23/11/15,15:42:12,18,10,1, 11.8,1,1, -1.182, 10500.476, 358.721, 52818.905 23/11/15,15:42:12,19,10,1, 11.8,1,1, -1.182, 10500.460, 358.711, 52818.872 23/11/15,15:42:13,00,10,1, 11.9,1,1, -1.184, 10500.457, 358.711, 52818.872 23/11/15,15:42:13,01,10,1, 11.9,1,1, -1.184, 10500.479, 358.714, 52818.890 23/11/15,15:42:13,02,10,1, 11.9,1,1, -1.184, 10500.503, 358.751, 52818.899 23/11/15,15:42:13,03,10,1, 11.9,1,1, -1.184, 10500.512, 358.747, 52818.912 23/11/15,15:42:13,04,10,1, 11.9,1,1, -1.184, 10500.496, 358.758, 52818.908 23/11/15,15:42:13,05,10,1, 11.9,1,1, -1.184, 10500.498, 358.763, 52818.938 23/11/15,15:42:13,06,10,1, 11.9,1,1, -1.184, 10500.499, 358.727, 52818.900 23/11/15,15:42:13,07,10,1, 11.9,1,1, -1.184, 10500.490, 358.713, 52818.921 23/11/15,15:42:13,08,10,1, 11.9,1,1, -1.184, 10500.479, 358.721, 52818.887 23/11/15,15:42:13,09,10,1, 11.9,1,1, -1.184, 10500.476, 358.744, 52819.002 23/11/15,15:42:13,10,10,1, 11.9,1,1, -1.184, 10500.495, 358.760, 52818.857 23/11/15,15:42:13,11,10,1, 11.9,1,1, -1.184, 10500.506, 358.756, 52818.912 23/11/15,15:42:13,12,10,1, 11.9,1,1, -1.184, 10500.517, 358.772, 52818.896 23/11/15,15:42:13,13,10,1, 11.9,1,1, -1.184, 10500.506, 358.760, 52818.910 23/11/15,15:42:13,14,10,1, 11.9,1,1, -1.184, 10500.501, 358.713, 52818.860 23/11/15,15:42:13,15,10,1, 11.9,1,1, -1.184, 10500.517, 358.718, 52818.859 23/11/15,15:42:13,16,10,1, 11.9,1,1, -1.184, 10500.520, 358.720, 52818.902 23/11/15,15:42:13,17,10,1, 11.9,1,1, -1.184, 10500.527, 358.755, 52818.933 23/11/15,15:42:13,18,10,1, 11.9,1,1, -1.184, 10500.523, 358.779, 52818.890 23/11/15,15:42:13,19,10,1, 11.9,1,1, -1.184, 10500.558, 358.755, 52818.911 23/11/15,15:42:14,00,09,1, 11.9,1,1, -1.183, 10500.557, 358.755, 52818.911 23/11/15,15:42:14,01,09,1, 11.9,1,1, -1.183, 10500.529, 358.706, 52818.929 23/11/15,15:42:14,02,09,1, 11.9,1,1, -1.183, 10500.520, 358.729, 52818.912 23/11/15,15:42:14,03,09,1, 11.9,1,1, -1.183, 10500.536, 358.738, 52818.903 23/11/15,15:42:14,04,09,1, 11.9,1,1, -1.183, 10500.522, 358.741, 52818.898 23/11/15,15:42:14,05,09,1, 11.9,1,1, -1.183, 10500.542, 358.758, 52818.942 23/11/15,15:42:14,06,09,1, 11.9,1,1, -1.183, 10500.544, 358.734, 52818.922 23/11/15,15:42:14,07,09,1, 11.9,1,1, -1.183, 10500.544, 358.721, 52818.872 23/11/15,15:42:14,08,09,1, 11.9,1,1, -1.183, 10500.549, 358.713, 52818.902 23/11/15,15:42:14,09,09,1, 11.9,1,1, -1.183, 10500.577, 358.713, 52818.875 23/11/15,15:42:14,10,09,1, 11.9,1,1, -1.183, 10500.571, 358.750, 52818.879 23/11/15,15:42:14,11,09,1, 11.9,1,1, -1.183, 10500.565, 358.760, 52818.898 23/11/15,15:42:14,12,09,1, 11.9,1,1, -1.183, 10500.584, 358.746, 52818.909 23/11/15,15:42:14,13,09,1, 11.9,1,1, -1.183, 10500.561, 358.752, 52818.911 23/11/15,15:42:14,14,09,1, 11.9,1,1, -1.183, 10500.585, 358.744, 52818.863 23/11/15,15:42:14,15,09,1, 11.9,1,1, -1.183, 10500.579, 358.709, 52818.884 23/11/15,15:42:14,16,09,1, 11.9,1,1, -1.183, 10500.576, 358.735, 52818.865 23/11/15,15:42:14,17,09,1, 11.9,1,1, -1.183, 10500.593, 358.750, 52818.926 23/11/15,15:42:14,18,09,1, 11.9,1,1, -1.183, 10500.606, 358.749, 52818.954 23/11/15,15:42:14,19,09,1, 11.9,1,1, -1.183, 10500.579, 358.779, 52819.008 23/11/15,15:42:15,00,09,1, 11.9,1,1, -1.178, 10500.574, 358.779, 52819.008 23/11/15,15:42:15,01,09,1, 11.9,1,1, -1.178, 10500.620, 358.728, 52818.878 23/11/15,15:42:15,02,09,1, 11.9,1,1, -1.178, 10500.624, 358.736, 52818.888 23/11/15,15:42:15,03,09,1, 11.9,1,1, -1.178, 10500.605, 358.718, 52818.855 23/11/15,15:42:15,04,09,1, 11.9,1,1, -1.178, 10500.622, 358.728, 52818.879 23/11/15,15:42:15,05,09,1, 11.9,1,1, -1.178, 10500.583, 358.764, 52819.167 23/11/15,15:42:15,06,09,1, 11.9,1,1, -1.178, 10500.631, 358.747, 52818.918 23/11/15,15:42:15,07,09,1, 11.9,1,1, -1.178, 10500.640, 358.742, 52818.905 23/11/15,15:42:15,08,09,1, 11.9,1,1, -1.178, 10500.640, 358.740, 52818.848 23/11/15,15:42:15,09,09,1, 11.9,1,1, -1.178, 10500.634, 358.720, 52818.772 23/11/15,15:42:15,10,09,1, 11.9,1,1, -1.178, 10500.621, 358.736, 52818.900 23/11/15,15:42:15,11,09,1, 11.9,1,1, -1.178, 10500.619, 358.769, 52818.914 23/11/15,15:42:15,12,09,1, 11.9,1,1, -1.178, 10500.637, 358.772, 52818.904 23/11/15,15:42:15,13,09,1, 11.9,1,1, -1.178, 10500.642, 358.779, 52818.928 23/11/15,15:42:15,14,09,1, 11.9,1,1, -1.178, 10500.656, 358.763, 52818.800 23/11/15,15:42:15,15,09,1, 11.9,1,1, -1.178, 10500.618, 358.775, 52818.894 23/11/15,15:42:15,16,09,1, 11.9,1,1, -1.178, 10500.638, 358.749, 52818.871 23/11/15,15:42:15,17,09,1, 11.9,1,1, -1.178, 10500.650, 358.742, 52818.914 23/11/15,15:42:15,18,09,1, 11.9,1,1, -1.178, 10500.641, 358.782, 52818.906 23/11/15,15:42:15,19,09,1, 11.9,1,1, -1.178, 10500.662, 358.766, 52818.897 23/11/15,15:42:16,00,09,1, 11.8,1,1, -1.180, 10500.658, 358.766, 52818.897 23/11/15,15:42:16,01,09,1, 11.8,1,1, -1.180, 10500.675, 358.761, 52818.919 23/11/15,15:42:16,02,09,1, 11.8,1,1, -1.180, 10500.671, 358.746, 52818.863 23/11/15,15:42:16,03,09,1, 11.8,1,1, -1.180, 10500.647, 358.744, 52818.891 23/11/15,15:42:16,04,09,1, 11.8,1,1, -1.180, 10500.647, 358.738, 52818.924 23/11/15,15:42:16,05,09,1, 11.8,1,1, -1.180, 10500.671, 358.757, 52818.913 23/11/15,15:42:16,06,09,1, 11.8,1,1, -1.180, 10500.676, 358.770, 52818.921 23/11/15,15:42:16,07,09,1, 11.8,1,1, -1.180, 10500.691, 358.793, 52818.942 23/11/15,15:42:16,08,09,1, 11.8,1,1, -1.180, 10500.692, 358.762, 52818.906 23/11/15,15:42:16,09,09,1, 11.8,1,1, -1.180, 10500.673, 358.765, 52818.907 23/11/15,15:42:16,10,09,1, 11.8,1,1, -1.180, 10500.679, 358.763, 52818.881 23/11/15,15:42:16,11,09,1, 11.8,1,1, -1.180, 10500.694, 358.767, 52818.892 23/11/15,15:42:16,12,09,1, 11.8,1,1, -1.180, 10500.676, 358.766, 52818.911 23/11/15,15:42:16,13,09,1, 11.8,1,1, -1.180, 10500.711, 358.794, 52818.924 23/11/15,15:42:16,14,09,1, 11.8,1,1, -1.180, 10500.679, 358.805, 52818.884 23/11/15,15:42:16,15,09,1, 11.8,1,1, -1.180, 10500.698, 358.784, 52818.901 23/11/15,15:42:16,16,09,1, 11.8,1,1, -1.180, 10500.697, 358.768, 52818.879 23/11/15,15:42:16,17,09,1, 11.8,1,1, -1.180, 10500.718, 358.746, 52818.873 23/11/15,15:42:16,18,09,1, 11.8,1,1, -1.180, 10500.706, 358.743, 52818.861 23/11/15,15:42:16,19,09,1, 11.8,1,1, -1.180, 10500.718, 358.763, 52818.886 23/11/15,15:42:17,00,09,1, 11.8,1,1, -1.177, 10500.716, 358.763, 52818.886 23/11/15,15:42:17,01,09,1, 11.8,1,1, -1.177, 10500.738, 358.786, 52818.911 23/11/15,15:42:17,02,09,1, 11.8,1,1, -1.177, 10500.730, 358.755, 52818.914 23/11/15,15:42:17,03,09,1, 11.8,1,1, -1.177, 10500.709, 358.753, 52818.898 23/11/15,15:42:17,04,09,1, 11.8,1,1, -1.177, 10500.730, 358.743, 52818.871 23/11/15,15:42:17,05,09,1, 11.8,1,1, -1.177, 10500.723, 358.749, 52818.873 23/11/15,15:42:17,06,09,1, 11.8,1,1, -1.177, 10500.732, 358.787, 52818.888 23/11/15,15:42:17,07,09,1, 11.8,1,1, -1.177, 10500.747, 358.792, 52818.921 23/11/15,15:42:17,08,09,1, 11.8,1,1, -1.177, 10500.763, 358.816, 52818.933 23/11/15,15:42:17,09,09,1, 11.8,1,1, -1.177, 10500.761, 358.784, 52818.893 23/11/15,15:42:17,10,09,1, 11.8,1,1, -1.177, 10500.750, 358.768, 52818.875 23/11/15,15:42:17,11,09,1, 11.8,1,1, -1.177, 10500.767, 358.773, 52818.887 23/11/15,15:42:17,12,09,1, 11.8,1,1, -1.177, 10500.748, 358.768, 52818.867 23/11/15,15:42:17,13,09,1, 11.8,1,1, -1.177, 10500.747, 358.784, 52818.893 23/11/15,15:42:17,14,09,1, 11.8,1,1, -1.177, 10500.750, 358.777, 52818.874 23/11/15,15:42:17,15,09,1, 11.8,1,1, -1.177, 10500.765, 358.822, 52818.892 23/11/15,15:42:17,16,09,1, 11.8,1,1, -1.177, 10500.743, 358.813, 52818.906 23/11/15,15:42:17,17,09,1, 11.8,1,1, -1.177, 10500.761, 358.769, 52818.872 23/11/15,15:42:17,18,09,1, 11.8,1,1, -1.177, 10500.796, 358.787, 52818.870 23/11/15,15:42:17,19,09,1, 11.8,1,1, -1.177, 10500.780, 358.770, 52818.890 23/11/15,15:42:18,00,09,1, 11.9,1,1, -1.180, 10500.774, 358.770, 52818.890 23/11/15,15:42:18,01,09,1, 11.9,1,1, -1.180, 10500.761, 358.802, 52818.918 23/11/15,15:42:18,02,09,1, 11.9,1,1, -1.180, 10500.778, 358.828, 52818.925 23/11/15,15:42:18,03,09,1, 11.9,1,1, -1.180, 10500.768, 358.791, 52818.880 23/11/15,15:42:18,04,09,1, 11.9,1,1, -1.180, 10500.774, 358.768, 52818.878 23/11/15,15:42:18,05,09,1, 11.9,1,1, -1.180, 10500.755, 358.762, 52818.907 23/11/15,15:42:18,06,09,1, 11.9,1,1, -1.180, 10500.790, 358.764, 52818.900 23/11/15,15:42:18,07,09,1, 11.9,1,1, -1.180, 10500.769, 358.774, 52818.883 23/11/15,15:42:18,08,09,1, 11.9,1,1, -1.180, 10500.820, 358.794, 52818.919 23/11/15,15:42:18,09,09,1, 11.9,1,1, -1.180, 10500.785, 358.794, 52818.915 23/11/15,15:42:18,10,09,1, 11.9,1,1, -1.180, 10500.804, 358.825, 52818.923 23/11/15,15:42:18,11,09,1, 11.9,1,1, -1.180, 10500.785, 358.757, 52818.890 23/11/15,15:42:18,12,09,1, 11.9,1,1, -1.180, 10500.796, 358.765, 52818.892 23/11/15,15:42:18,13,09,1, 11.9,1,1, -1.180, 10500.793, 358.773, 52818.904 23/11/15,15:42:18,14,09,1, 11.9,1,1, -1.180, 10500.803, 358.786, 52818.910 23/11/15,15:42:18,15,09,1, 11.9,1,1, -1.180, 10500.816, 358.794, 52818.919 23/11/15,15:42:18,16,09,1, 11.9,1,1, -1.180, 10500.805, 358.793, 52818.885 23/11/15,15:42:18,17,09,1, 11.9,1,1, -1.180, 10500.815, 358.803, 52818.906 23/11/15,15:42:18,18,09,1, 11.9,1,1, -1.180, 10500.841, 358.792, 52818.926 23/11/15,15:42:18,19,09,1, 11.9,1,1, -1.180, 10500.835, 358.779, 52818.880 23/11/15,15:42:19,00,09,1, 11.9,1,1, -1.182, 10500.833, 358.779, 52818.880 23/11/15,15:42:19,01,09,1, 11.9,1,1, -1.182, 10500.815, 358.769, 52818.879 23/11/15,15:42:19,02,09,1, 11.9,1,1, -1.182, 10500.816, 358.829, 52818.878 23/11/15,15:42:19,03,09,1, 11.9,1,1, -1.182, 10500.840, 358.832, 52818.909 23/11/15,15:42:19,04,09,1, 11.9,1,1, -1.182, 10500.824, 358.801, 52818.908 23/11/15,15:42:19,05,09,1, 11.9,1,1, -1.182, 10500.817, 358.825, 52818.912 23/11/15,15:42:19,06,09,1, 11.9,1,1, -1.182, 10500.829, 358.783, 52818.860 23/11/15,15:42:19,07,09,1, 11.9,1,1, -1.182, 10500.828, 358.776, 52818.848 23/11/15,15:42:19,08,09,1, 11.9,1,1, -1.182, 10500.833, 358.804, 52818.899 23/11/15,15:42:19,09,09,1, 11.9,1,1, -1.182, 10500.842, 358.818, 52818.895 23/11/15,15:42:19,10,09,1, 11.9,1,1, -1.182, 10500.849, 358.819, 52818.913 23/11/15,15:42:19,11,09,1, 11.9,1,1, -1.182, 10500.836, 358.821, 52818.903 23/11/15,15:42:19,12,09,1, 11.9,1,1, -1.182, 10500.834, 358.794, 52818.894 23/11/15,15:42:19,13,09,1, 11.9,1,1, -1.182, 10500.839, 358.819, 52818.864 23/11/15,15:42:19,14,09,1, 11.9,1,1, -1.182, 10500.838, 358.797, 52818.896 23/11/15,15:42:19,15,09,1, 11.9,1,1, -1.182, 10500.858, 358.795, 52818.918 23/11/15,15:42:19,16,09,1, 11.9,1,1, -1.182, 10500.864, 358.836, 52818.859 23/11/15,15:42:19,17,09,1, 11.9,1,1, -1.182, 10500.879, 358.830, 52818.903 23/11/15,15:42:19,18,09,1, 11.9,1,1, -1.182, 10500.880, 358.825, 52818.885 23/11/15,15:42:19,19,09,1, 11.9,1,1, -1.182, 10500.857, 358.823, 52818.864 23/11/15,15:42:20,00,09,1, 11.9,1,1, -1.183, 10500.849, 358.823, 52818.864 23/11/15,15:42:20,01,09,1, 11.9,1,1, -1.183, 10500.856, 358.822, 52818.895 23/11/15,15:42:20,02,09,1, 11.9,1,1, -1.183, 10500.889, 358.793, 52818.881 23/11/15,15:42:20,03,09,1, 11.9,1,1, -1.183, 10500.878, 358.840, 52818.871 23/11/15,15:42:20,04,09,1, 11.9,1,1, -1.183, 10500.891, 358.832, 52818.923 23/11/15,15:42:20,05,09,1, 11.9,1,1, -1.183, 10500.886, 358.818, 52818.901 23/11/15,15:42:20,06,09,1, 11.9,1,1, -1.183, 10500.865, 358.800, 52818.884 23/11/15,15:42:20,07,09,1, 11.9,1,1, -1.183, 10500.885, 358.795, 52818.887 23/11/15,15:42:20,08,09,1, 11.9,1,1, -1.183, 10500.892, 358.787, 52818.853 23/11/15,15:42:20,09,09,1, 11.9,1,1, -1.183, 10500.889, 358.815, 52818.906 23/11/15,15:42:20,10,09,1, 11.9,1,1, -1.183, 10500.873, 358.830, 52818.859 23/11/15,15:42:20,11,09,1, 11.9,1,1, -1.183, 10500.911, 358.852, 52818.901 23/11/15,15:42:20,12,09,1, 11.9,1,1, -1.183, 10500.887, 358.844, 52818.873 23/11/15,15:42:20,13,09,1, 11.9,1,1, -1.183, 10500.870, 358.785, 52818.834 23/11/15,15:42:20,14,09,1, 11.9,1,1, -1.183, 10500.918, 358.805, 52818.716 23/11/15,15:42:20,15,09,1, 11.9,1,1, -1.183, 10500.845, 358.819, 52818.902 23/11/15,15:42:20,16,09,1, 11.9,1,1, -1.183, 10500.886, 358.801, 52818.901 23/11/15,15:42:20,17,09,1, 11.9,1,1, -1.183, 10500.904, 358.842, 52818.893 23/11/15,15:42:20,18,09,1, 11.9,1,1, -1.183, 10500.903, 358.831, 52818.922 23/11/15,15:42:20,19,09,1, 11.9,1,1, -1.183, 10500.919, 358.831, 52818.904 23/11/15,15:42:21,00,09,1, 11.9,1,1, -1.183, 10500.916, 358.831, 52818.904 23/11/15,15:42:21,01,09,1, 11.9,1,1, -1.183, 10500.875, 358.824, 52818.881 23/11/15,15:42:21,02,09,1, 11.9,1,1, -1.183, 10500.904, 358.811, 52818.853 23/11/15,15:42:21,03,09,1, 11.9,1,1, -1.183, 10500.918, 358.828, 52818.916 23/11/15,15:42:21,04,09,1, 11.9,1,1, -1.183, 10500.908, 358.832, 52818.926 23/11/15,15:42:21,05,09,1, 11.9,1,1, -1.183, 10500.921, 358.838, 52818.931 23/11/15,15:42:21,06,09,1, 11.9,1,1, -1.183, 10500.954, 358.836, 52818.919 23/11/15,15:42:21,07,09,1, 11.9,1,1, -1.183, 10500.959, 358.799, 52818.897 23/11/15,15:42:21,08,09,1, 11.9,1,1, -1.183, 10500.917, 358.799, 52818.860 23/11/15,15:42:21,09,09,1, 11.9,1,1, -1.183, 10500.935, 358.819, 52818.899 23/11/15,15:42:21,10,09,1, 11.9,1,1, -1.183, 10500.949, 358.817, 52818.852 23/11/15,15:42:21,11,09,1, 11.9,1,1, -1.183, 10500.941, 358.847, 52818.894 23/11/15,15:42:21,12,09,1, 11.9,1,1, -1.183, 10500.947, 358.849, 52818.907 23/11/15,15:42:21,13,09,1, 11.9,1,1, -1.183, 10500.952, 358.839, 52818.943 23/11/15,15:42:21,14,09,1, 11.9,1,1, -1.183, 10500.954, 358.814, 52818.873 23/11/15,15:42:21,15,09,1, 11.9,1,1, -1.183, 10500.926, 358.789, 52818.894 23/11/15,15:42:21,16,09,1, 11.9,1,1, -1.183, 10500.941, 358.828, 52818.878 23/11/15,15:42:21,17,09,1, 11.9,1,1, -1.183, 10500.949, 358.821, 52818.862 23/11/15,15:42:21,18,09,1, 11.9,1,1, -1.183, 10500.968, 358.837, 52818.845 23/11/15,15:42:21,19,09,1, 11.9,1,1, -1.183, 10500.958, 358.861, 52818.907 23/11/15,15:42:22,00,08,1, 12.0,1,1, -1.182, 10500.950, 358.861, 52818.907 23/11/15,15:42:22,01,08,1, 12.0,1,1, -1.182, 10500.952, 358.821, 52818.903 23/11/15,15:42:22,02,08,1, 12.0,1,1, -1.182, 10500.956, 358.812, 52818.911 23/11/15,15:42:22,03,08,1, 12.0,1,1, -1.182, 10500.952, 358.825, 52818.887 23/11/15,15:42:22,04,08,1, 12.0,1,1, -1.182, 10500.962, 358.830, 52818.909 23/11/15,15:42:22,05,08,1, 12.0,1,1, -1.182, 10500.963, 358.836, 52818.889 23/11/15,15:42:22,06,08,1, 12.0,1,1, -1.182, 10500.954, 358.873, 52818.935 23/11/15,15:42:22,07,08,1, 12.0,1,1, -1.182, 10500.972, 358.840, 52818.882 23/11/15,15:42:22,08,08,1, 12.0,1,1, -1.182, 10500.956, 358.816, 52818.853 23/11/15,15:42:22,09,08,1, 12.0,1,1, -1.182, 10500.958, 358.826, 52818.803 23/11/15,15:42:22,10,08,1, 12.0,1,1, -1.182, 10500.973, 358.814, 52818.874 23/11/15,15:42:22,11,08,1, 12.0,1,1, -1.182, 10500.965, 358.828, 52818.940 23/11/15,15:42:22,12,08,1, 12.0,1,1, -1.182, 10500.971, 358.854, 52818.864 23/11/15,15:42:22,13,08,1, 12.0,1,1, -1.182, 10500.964, 358.873, 52818.896 23/11/15,15:42:22,14,08,1, 12.0,1,1, -1.182, 10500.981, 358.854, 52818.905 23/11/15,15:42:22,15,08,1, 12.0,1,1, -1.182, 10500.962, 358.827, 52818.855 23/11/15,15:42:22,16,08,1, 12.0,1,1, -1.182, 10500.941, 358.819, 52818.872 23/11/15,15:42:22,17,08,1, 12.0,1,1, -1.182, 10500.974, 358.820, 52818.844 23/11/15,15:42:22,18,08,1, 12.0,1,1, -1.182, 10500.974, 358.845, 52818.859 23/11/15,15:42:22,19,08,1, 12.0,1,1, -1.182, 10500.936, 358.847, 52818.831 23/11/15,15:42:23,00,09,1, 11.9,1,1, -1.183, 10500.933, 358.847, 52818.831 23/11/15,15:42:23,01,09,1, 11.9,1,1, -1.183, 10501.002, 358.852, 52818.863 23/11/15,15:42:23,02,09,1, 11.9,1,1, -1.183, 10500.981, 358.829, 52818.883 23/11/15,15:42:23,03,09,1, 11.9,1,1, -1.183, 10500.966, 358.826, 52818.840 23/11/15,15:42:23,04,09,1, 11.9,1,1, -1.183, 10500.958, 358.828, 52818.862 23/11/15,15:42:23,05,09,1, 11.9,1,1, -1.183, 10500.977, 358.839, 52818.829 23/11/15,15:42:23,06,09,1, 11.9,1,1, -1.183, 10500.969, 358.828, 52818.858 23/11/15,15:42:23,07,09,1, 11.9,1,1, -1.183, 10500.999, 358.854, 52818.885 23/11/15,15:42:23,08,09,1, 11.9,1,1, -1.183, 10500.979, 358.841, 52818.888 23/11/15,15:42:23,09,09,1, 11.9,1,1, -1.183, 10500.983, 358.815, 52818.870 23/11/15,15:42:23,10,09,1, 11.9,1,1, -1.183, 10500.971, 358.809, 52818.853 23/11/15,15:42:23,11,09,1, 11.9,1,1, -1.183, 10500.984, 358.818, 52818.839 23/11/15,15:42:23,12,09,1, 11.9,1,1, -1.183, 10500.982, 358.824, 52818.845 23/11/15,15:42:23,13,09,1, 11.9,1,1, -1.183, 10500.985, 358.874, 52818.876 23/11/15,15:42:23,14,09,1, 11.9,1,1, -1.183, 10500.975, 358.864, 52818.895 23/11/15,15:42:23,15,09,1, 11.9,1,1, -1.183, 10500.991, 358.840, 52818.855 23/11/15,15:42:23,16,09,1, 11.9,1,1, -1.183, 10500.998, 358.839, 52818.875 23/11/15,15:42:23,17,09,1, 11.9,1,1, -1.183, 10500.997, 358.816, 52818.845 23/11/15,15:42:23,18,09,1, 11.9,1,1, -1.183, 10501.006, 358.833, 52818.861 23/11/15,15:42:23,19,09,1, 11.9,1,1, -1.183, 10500.984, 358.821, 52818.849 23/11/15,15:42:24,00,09,1, 11.9,1,1, -1.180, 10500.983, 358.821, 52818.849 23/11/15,15:42:24,01,09,1, 11.9,1,1, -1.180, 10501.001, 358.870, 52818.878 23/11/15,15:42:24,02,09,1, 11.9,1,1, -1.180, 10501.017, 358.839, 52818.834 23/11/15,15:42:24,03,09,1, 11.9,1,1, -1.180, 10501.014, 358.863, 52818.838 23/11/15,15:42:24,04,09,1, 11.9,1,1, -1.180, 10500.998, 358.830, 52818.829 23/11/15,15:42:24,05,09,1, 11.9,1,1, -1.180, 10500.998, 358.832, 52818.819 23/11/15,15:42:24,06,09,1, 11.9,1,1, -1.180, 10500.982, 358.851, 52818.831 23/11/15,15:42:24,07,09,1, 11.9,1,1, -1.180, 10500.990, 358.868, 52818.863 23/11/15,15:42:24,08,09,1, 11.9,1,1, -1.180, 10501.022, 358.865, 52818.847 23/11/15,15:42:24,09,09,1, 11.9,1,1, -1.180, 10500.997, 358.884, 52818.852 23/11/15,15:42:24,10,09,1, 11.9,1,1, -1.180, 10501.008, 358.837, 52818.819 23/11/15,15:42:24,11,09,1, 11.9,1,1, -1.180, 10500.986, 358.819, 52818.840 23/11/15,15:42:24,12,09,1, 11.9,1,1, -1.180, 10500.996, 358.832, 52818.797 23/11/15,15:42:24,13,09,1, 11.9,1,1, -1.180, 10501.024, 358.865, 52818.839 23/11/15,15:42:24,14,09,1, 11.9,1,1, -1.180, 10501.019, 358.854, 52818.878 23/11/15,15:42:24,15,09,1, 11.9,1,1, -1.180, 10501.014, 358.867, 52818.874 23/11/15,15:42:24,16,09,1, 11.9,1,1, -1.180, 10501.011, 358.850, 52818.854 23/11/15,15:42:24,17,09,1, 11.9,1,1, -1.180, 10501.017, 358.807, 52818.835 23/11/15,15:42:24,18,09,1, 11.9,1,1, -1.180, 10501.012, 358.831, 52818.816 23/11/15,15:42:24,19,09,1, 11.9,1,1, -1.180, 10501.020, 358.811, 52818.860 23/11/15,15:42:25,00,09,1, 11.8,1,1, -1.182, 10501.016, 358.811, 52818.860 23/11/15,15:42:25,01,09,1, 11.8,1,1, -1.182, 10501.045, 358.858, 52818.834 23/11/15,15:42:25,02,09,1, 11.8,1,1, -1.182, 10501.009, 358.862, 52818.886 23/11/15,15:42:25,03,09,1, 11.8,1,1, -1.182, 10501.048, 358.845, 52818.821 23/11/15,15:42:25,04,09,1, 11.8,1,1, -1.182, 10501.023, 358.853, 52818.849 23/11/15,15:42:25,05,09,1, 11.8,1,1, -1.182, 10501.032, 358.841, 52818.849 23/11/15,15:42:25,06,09,1, 11.8,1,1, -1.182, 10501.025, 358.822, 52818.830 23/11/15,15:42:25,07,09,1, 11.8,1,1, -1.182, 10501.018, 358.862, 52818.812 23/11/15,15:42:25,08,09,1, 11.8,1,1, -1.182, 10501.034, 358.868, 52818.812 23/11/15,15:42:25,09,09,1, 11.8,1,1, -1.182, 10501.065, 358.877, 52818.826 23/11/15,15:42:25,10,09,1, 11.8,1,1, -1.182, 10501.067, 358.831, 52818.827 23/11/15,15:42:25,11,09,1, 11.8,1,1, -1.182, 10501.042, 358.808, 52818.833 23/11/15,15:42:25,12,09,1, 11.8,1,1, -1.182, 10501.053, 358.808, 52818.828 23/11/15,15:42:25,13,09,1, 11.8,1,1, -1.182, 10501.040, 358.828, 52818.838 23/11/15,15:42:25,14,09,1, 11.8,1,1, -1.182, 10501.037, 358.806, 52818.837 23/11/15,15:42:25,15,09,1, 11.8,1,1, -1.182, 10501.060, 358.851, 52818.845 23/11/15,15:42:25,16,09,1, 11.8,1,1, -1.182, 10501.036, 358.863, 52818.705 23/11/15,15:42:25,17,09,1, 11.8,1,1, -1.182, 10501.094, 358.823, 52818.871 23/11/15,15:42:25,18,09,1, 11.8,1,1, -1.182, 10501.084, 358.802, 52818.820 23/11/15,15:42:25,19,09,1, 11.8,1,1, -1.182, 10501.087, 358.801, 52818.792 23/11/15,15:42:26,00,09,1, 11.9,1,1, -1.181, 10501.083, 358.801, 52818.792 23/11/15,15:42:26,01,09,1, 11.9,1,1, -1.181, 10501.046, 358.820, 52818.848 23/11/15,15:42:26,02,09,1, 11.9,1,1, -1.181, 10501.055, 358.838, 52818.831 23/11/15,15:42:26,03,09,1, 11.9,1,1, -1.181, 10501.067, 358.813, 52818.839 23/11/15,15:42:26,04,09,1, 11.9,1,1, -1.181, 10501.067, 358.834, 52818.817 23/11/15,15:42:26,05,09,1, 11.9,1,1, -1.181, 10501.048, 358.792, 52818.815 23/11/15,15:42:26,06,09,1, 11.9,1,1, -1.181, 10501.058, 358.806, 52818.819 23/11/15,15:42:26,07,09,1, 11.9,1,1, -1.181, 10501.058, 358.805, 52818.809 23/11/15,15:42:26,08,09,1, 11.9,1,1, -1.181, 10501.059, 358.825, 52818.823 23/11/15,15:42:26,09,09,1, 11.9,1,1, -1.181, 10501.085, 358.821, 52818.846 23/11/15,15:42:26,10,09,1, 11.9,1,1, -1.181, 10501.080, 358.842, 52818.805 23/11/15,15:42:26,11,09,1, 11.9,1,1, -1.181, 10501.094, 358.845, 52818.856 23/11/15,15:42:26,12,09,1, 11.9,1,1, -1.181, 10501.075, 358.827, 52818.846 23/11/15,15:42:26,13,09,1, 11.9,1,1, -1.181, 10501.081, 358.819, 52818.815 23/11/15,15:42:26,14,09,1, 11.9,1,1, -1.181, 10501.075, 358.814, 52818.761 23/11/15,15:42:26,15,09,1, 11.9,1,1, -1.181, 10501.066, 358.834, 52818.825 23/11/15,15:42:26,16,09,1, 11.9,1,1, -1.181, 10501.080, 358.857, 52818.837 23/11/15,15:42:26,17,09,1, 11.9,1,1, -1.181, 10501.076, 358.853, 52818.795 23/11/15,15:42:26,18,09,1, 11.9,1,1, -1.181, 10501.104, 358.841, 52818.796 23/11/15,15:42:26,19,09,1, 11.9,1,1, -1.181, 10501.083, 358.825, 52818.782 23/11/15,15:42:27,00,09,1, 11.9,1,1, -1.184, 10501.083, 358.825, 52818.782 23/11/15,15:42:27,01,09,1, 11.9,1,1, -1.184, 10501.071, 358.800, 52818.774 23/11/15,15:42:27,02,09,1, 11.9,1,1, -1.184, 10501.080, 358.811, 52818.785 23/11/15,15:42:27,03,09,1, 11.9,1,1, -1.184, 10501.086, 358.831, 52818.837 23/11/15,15:42:27,04,09,1, 11.9,1,1, -1.184, 10501.098, 358.825, 52818.812 23/11/15,15:42:27,05,09,1, 11.9,1,1, -1.184, 10501.134, 358.817, 52818.836 23/11/15,15:42:27,06,09,1, 11.9,1,1, -1.184, 10501.092, 358.796, 52818.821 23/11/15,15:42:27,07,09,1, 11.9,1,1, -1.184, 10501.068, 358.807, 52818.742 23/11/15,15:42:27,08,09,1, 11.9,1,1, -1.184, 10501.110, 358.788, 52818.736 23/11/15,15:42:27,09,09,1, 11.9,1,1, -1.184, 10501.132, 358.808, 52818.778 23/11/15,15:42:27,10,09,1, 11.9,1,1, -1.184, 10501.104, 358.827, 52818.776 23/11/15,15:42:27,11,09,1, 11.9,1,1, -1.184, 10501.114, 358.827, 52818.785 23/11/15,15:42:27,12,09,1, 11.9,1,1, -1.184, 10501.116, 358.812, 52818.833 23/11/15,15:42:27,13,09,1, 11.9,1,1, -1.184, 10501.125, 358.810, 52818.801 23/11/15,15:42:27,14,09,1, 11.9,1,1, -1.184, 10501.120, 358.797, 52818.828 23/11/15,15:42:27,15,09,1, 11.9,1,1, -1.184, 10501.115, 358.768, 52818.818 23/11/15,15:42:27,16,09,1, 11.9,1,1, -1.184, 10501.118, 358.788, 52818.814 23/11/15,15:42:27,17,09,1, 11.9,1,1, -1.184, 10501.133, 358.828, 52818.798 23/11/15,15:42:27,18,09,1, 11.9,1,1, -1.184, 10501.141, 358.831, 52818.779 23/11/15,15:42:27,19,09,1, 11.9,1,1, -1.184, 10501.122, 358.825, 52818.805 23/11/15,15:42:28,00,10,1, 11.8,1,1, -1.180, 10501.117, 358.825, 52818.805 23/11/15,15:42:28,01,10,1, 11.8,1,1, -1.180, 10501.108, 358.760, 52818.800 23/11/15,15:42:28,02,10,1, 11.8,1,1, -1.180, 10501.127, 358.751, 52818.776 23/11/15,15:42:28,03,10,1, 11.8,1,1, -1.180, 10501.096, 358.793, 52818.814 23/11/15,15:42:28,04,10,1, 11.8,1,1, -1.180, 10501.123, 358.805, 52818.793 23/11/15,15:42:28,05,10,1, 11.8,1,1, -1.180, 10501.131, 358.805, 52818.819 23/11/15,15:42:28,06,10,1, 11.8,1,1, -1.180, 10501.135, 358.799, 52818.792 23/11/15,15:42:28,07,10,1, 11.8,1,1, -1.180, 10501.150, 358.787, 52818.789 23/11/15,15:42:28,08,10,1, 11.8,1,1, -1.180, 10501.109, 358.779, 52818.791 23/11/15,15:42:28,09,10,1, 11.8,1,1, -1.180, 10501.123, 358.767, 52818.767 23/11/15,15:42:28,10,10,1, 11.8,1,1, -1.180, 10501.133, 358.766, 52818.797 23/11/15,15:42:28,11,10,1, 11.8,1,1, -1.180, 10501.140, 358.808, 52818.793 23/11/15,15:42:28,12,10,1, 11.8,1,1, -1.180, 10501.153, 358.817, 52818.839 23/11/15,15:42:28,13,10,1, 11.8,1,1, -1.180, 10501.163, 358.799, 52818.810 23/11/15,15:42:28,14,10,1, 11.8,1,1, -1.180, 10501.168, 358.815, 52818.667 23/11/15,15:42:28,15,10,1, 11.8,1,1, -1.180, 10501.164, 358.788, 52818.845 23/11/15,15:42:28,16,10,1, 11.8,1,1, -1.180, 10501.148, 358.780, 52818.770 23/11/15,15:42:28,17,10,1, 11.8,1,1, -1.180, 10501.149, 358.785, 52818.819 23/11/15,15:42:28,18,10,1, 11.8,1,1, -1.180, 10501.159, 358.836, 52818.839 23/11/15,15:42:28,19,10,1, 11.8,1,1, -1.180, 10501.150, 358.817, 52818.826 23/11/15,15:42:29,00,10,1, 11.9,1,1, -1.181, 10501.150, 358.817, 52818.826 23/11/15,15:42:29,01,10,1, 11.9,1,1, -1.181, 10501.168, 358.790, 52818.785 23/11/15,15:42:29,02,10,1, 11.9,1,1, -1.181, 10501.165, 358.786, 52818.776 23/11/15,15:42:29,03,10,1, 11.9,1,1, -1.181, 10501.196, 358.778, 52818.805 23/11/15,15:42:29,04,10,1, 11.9,1,1, -1.181, 10501.175, 358.784, 52818.800 23/11/15,15:42:29,05,10,1, 11.9,1,1, -1.181, 10501.186, 358.798, 52818.802 23/11/15,15:42:29,06,10,1, 11.9,1,1, -1.181, 10501.179, 358.817, 52818.806 23/11/15,15:42:29,07,10,1, 11.9,1,1, -1.181, 10501.177, 358.810, 52818.806 23/11/15,15:42:29,08,10,1, 11.9,1,1, -1.181, 10501.198, 358.772, 52818.818 23/11/15,15:42:29,09,10,1, 11.9,1,1, -1.181, 10501.184, 358.762, 52818.791 23/11/15,15:42:29,10,10,1, 11.9,1,1, -1.181, 10501.165, 358.771, 52818.759 23/11/15,15:42:29,11,10,1, 11.9,1,1, -1.181, 10501.177, 358.778, 52818.737 23/11/15,15:42:29,12,10,1, 11.9,1,1, -1.181, 10501.174, 358.789, 52818.759 23/11/15,15:42:29,13,10,1, 11.9,1,1, -1.181, 10501.191, 358.808, 52818.795 23/11/15,15:42:29,14,10,1, 11.9,1,1, -1.181, 10501.191, 358.807, 52818.771 23/11/15,15:42:29,15,10,1, 11.9,1,1, -1.181, 10501.201, 358.790, 52818.785 23/11/15,15:42:29,16,10,1, 11.9,1,1, -1.181, 10501.173, 358.773, 52818.778 23/11/15,15:42:29,17,10,1, 11.9,1,1, -1.181, 10501.178, 358.750, 52818.748 23/11/15,15:42:29,18,10,1, 11.9,1,1, -1.181, 10501.178, 358.763, 52818.773 23/11/15,15:42:29,19,10,1, 11.9,1,1, -1.181, 10501.220, 358.797, 52818.789 23/11/15,15:42:30,00,10,1, 11.9,1,1, -1.183, 10501.217, 358.797, 52818.789 23/11/15,15:42:30,01,10,1, 11.9,1,1, -1.183, 10501.226, 358.789, 52818.784 23/11/15,15:42:30,02,10,1, 11.9,1,1, -1.183, 10501.213, 358.762, 52818.757 23/11/15,15:42:30,03,10,1, 11.9,1,1, -1.183, 10501.218, 358.743, 52818.755 23/11/15,15:42:30,04,10,1, 11.9,1,1, -1.183, 10501.185, 358.753, 52818.746 23/11/15,15:42:30,05,10,1, 11.9,1,1, -1.183, 10501.213, 358.751, 52818.743 23/11/15,15:42:30,06,10,1, 11.9,1,1, -1.183, 10501.215, 358.788, 52818.763 23/11/15,15:42:30,07,10,1, 11.9,1,1, -1.183, 10501.235, 358.807, 52818.801 23/11/15,15:42:30,08,10,1, 11.9,1,1, -1.183, 10501.216, 358.785, 52818.750 23/11/15,15:42:30,09,10,1, 11.9,1,1, -1.183, 10501.216, 358.779, 52818.778 23/11/15,15:42:30,10,10,1, 11.9,1,1, -1.183, 10501.233, 358.752, 52818.768 23/11/15,15:42:30,11,10,1, 11.9,1,1, -1.183, 10501.240, 358.750, 52818.762 23/11/15,15:42:30,12,10,1, 11.9,1,1, -1.183, 10501.235, 358.749, 52818.775 23/11/15,15:42:30,13,10,1, 11.9,1,1, -1.183, 10501.245, 358.774, 52818.769 23/11/15,15:42:30,14,10,1, 11.9,1,1, -1.183, 10501.244, 358.779, 52818.821 23/11/15,15:42:30,15,10,1, 11.9,1,1, -1.183, 10501.247, 358.791, 52818.802 23/11/15,15:42:30,16,10,1, 11.9,1,1, -1.183, 10501.254, 358.759, 52818.775 23/11/15,15:42:30,17,10,1, 11.9,1,1, -1.183, 10501.246, 358.761, 52818.767 23/11/15,15:42:30,18,10,1, 11.9,1,1, -1.183, 10501.234, 358.733, 52818.715 23/11/15,15:42:30,19,10,1, 11.9,1,1, -1.183, 10501.288, 358.740, 52818.783 23/11/15,15:42:31,00,10,1, 11.9,1,1, -1.184, 10501.283, 358.740, 52818.783 23/11/15,15:42:31,01,10,1, 11.9,1,1, -1.184, 10501.267, 358.778, 52818.824 23/11/15,15:42:31,02,10,1, 11.9,1,1, -1.184, 10501.254, 358.763, 52818.772 23/11/15,15:42:31,03,10,1, 11.9,1,1, -1.184, 10501.259, 358.760, 52818.750 23/11/15,15:42:31,04,10,1, 11.9,1,1, -1.184, 10501.261, 358.737, 52818.757 23/11/15,15:42:31,05,10,1, 11.9,1,1, -1.184, 10501.272, 358.733, 52818.768 23/11/15,15:42:31,06,10,1, 11.9,1,1, -1.184, 10501.291, 358.728, 52818.732 23/11/15,15:42:31,07,10,1, 11.9,1,1, -1.184, 10501.265, 358.764, 52818.771 23/11/15,15:42:31,08,10,1, 11.9,1,1, -1.184, 10501.285, 358.765, 52818.757 23/11/15,15:42:31,09,10,1, 11.9,1,1, -1.184, 10501.280, 358.788, 52818.791 23/11/15,15:42:31,10,10,1, 11.9,1,1, -1.184, 10501.284, 358.741, 52818.754 23/11/15,15:42:31,11,10,1, 11.9,1,1, -1.184, 10501.280, 358.746, 52818.747 23/11/15,15:42:31,12,10,1, 11.9,1,1, -1.184, 10501.300, 358.732, 52818.758 23/11/15,15:42:31,13,10,1, 11.9,1,1, -1.184, 10501.291, 358.727, 52818.725 23/11/15,15:42:31,14,10,1, 11.9,1,1, -1.184, 10501.295, 358.772, 52818.733 23/11/15,15:42:31,15,10,1, 11.9,1,1, -1.184, 10501.306, 358.767, 52818.762 23/11/15,15:42:31,16,10,1, 11.9,1,1, -1.184, 10501.311, 358.791, 52818.761 23/11/15,15:42:31,17,10,1, 11.9,1,1, -1.184, 10501.303, 358.759, 52818.778 23/11/15,15:42:31,18,10,1, 11.9,1,1, -1.184, 10501.332, 358.730, 52818.770 23/11/15,15:42:31,19,10,1, 11.9,1,1, -1.184, 10501.313, 358.741, 52818.769 23/11/15,15:42:32,00,10,1, 11.9,1,1, -1.186, 10501.308, 358.741, 52818.769 23/11/15,15:42:32,01,10,1, 11.9,1,1, -1.186, 10501.322, 358.767, 52818.742 23/11/15,15:42:32,02,10,1, 11.9,1,1, -1.186, 10501.307, 358.775, 52818.739 23/11/15,15:42:32,03,10,1, 11.9,1,1, -1.186, 10501.330, 358.763, 52818.745 23/11/15,15:42:32,04,10,1, 11.9,1,1, -1.186, 10501.332, 358.733, 52818.769 23/11/15,15:42:32,05,10,1, 11.9,1,1, -1.186, 10501.311, 358.741, 52818.732 23/11/15,15:42:32,06,10,1, 11.9,1,1, -1.186, 10501.326, 358.725, 52818.750 23/11/15,15:42:32,07,10,1, 11.9,1,1, -1.186, 10501.323, 358.748, 52818.724 23/11/15,15:42:32,08,10,1, 11.9,1,1, -1.186, 10501.325, 358.770, 52818.763 23/11/15,15:42:32,09,10,1, 11.9,1,1, -1.186, 10501.332, 358.768, 52818.748 23/11/15,15:42:32,10,10,1, 11.9,1,1, -1.186, 10501.336, 358.796, 52818.756 23/11/15,15:42:32,11,10,1, 11.9,1,1, -1.186, 10501.325, 358.756, 52818.757 23/11/15,15:42:32,12,10,1, 11.9,1,1, -1.186, 10501.320, 358.750, 52818.714 23/11/15,15:42:32,13,10,1, 11.9,1,1, -1.186, 10501.345, 358.733, 52818.741 23/11/15,15:42:32,14,10,1, 11.9,1,1, -1.186, 10501.354, 358.746, 52818.737 23/11/15,15:42:32,15,10,1, 11.9,1,1, -1.186, 10501.354, 358.784, 52818.752 23/11/15,15:42:32,16,10,1, 11.9,1,1, -1.186, 10501.366, 358.780, 52818.764 23/11/15,15:42:32,17,10,1, 11.9,1,1, -1.186, 10501.371, 358.763, 52818.733 23/11/15,15:42:32,18,10,1, 11.9,1,1, -1.186, 10501.390, 358.752, 52818.757 23/11/15,15:42:32,19,10,1, 11.9,1,1, -1.186, 10501.344, 358.715, 52818.708 23/11/15,15:42:33,00,10,1, 11.9,1,1, -1.186, 10501.342, 358.715, 52818.708 23/11/15,15:42:33,01,10,1, 11.9,1,1, -1.186, 10501.362, 358.723, 52818.722 23/11/15,15:42:33,02,10,1, 11.9,1,1, -1.186, 10501.375, 358.742, 52818.737 23/11/15,15:42:33,03,10,1, 11.9,1,1, -1.186, 10501.365, 358.747, 52818.798 23/11/15,15:42:33,04,10,1, 11.9,1,1, -1.186, 10501.376, 358.737, 52818.760 23/11/15,15:42:33,05,10,1, 11.9,1,1, -1.186, 10501.375, 358.723, 52818.741 23/11/15,15:42:33,06,10,1, 11.9,1,1, -1.186, 10501.391, 358.713, 52818.740 23/11/15,15:42:33,07,10,1, 11.9,1,1, -1.186, 10501.383, 358.696, 52818.721 23/11/15,15:42:33,08,10,1, 11.9,1,1, -1.186, 10501.383, 358.707, 52818.720 23/11/15,15:42:33,09,10,1, 11.9,1,1, -1.186, 10501.389, 358.719, 52818.736 23/11/15,15:42:33,10,10,1, 11.9,1,1, -1.186, 10501.418, 358.748, 52818.763 23/11/15,15:42:33,11,10,1, 11.9,1,1, -1.186, 10501.413, 358.710, 52818.752 23/11/15,15:42:33,12,10,1, 11.9,1,1, -1.186, 10501.397, 358.727, 52818.876 23/11/15,15:42:33,13,10,1, 11.9,1,1, -1.186, 10501.437, 358.680, 52818.730 23/11/15,15:42:33,14,10,1, 11.9,1,1, -1.186, 10501.407, 358.703, 52818.736 23/11/15,15:42:33,15,10,1, 11.9,1,1, -1.186, 10501.434, 358.711, 52818.721 23/11/15,15:42:33,16,10,1, 11.9,1,1, -1.186, 10501.438, 358.710, 52818.546 23/11/15,15:42:33,17,10,1, 11.9,1,1, -1.186, 10501.445, 358.726, 52818.689 23/11/15,15:42:33,18,10,1, 11.9,1,1, -1.186, 10501.434, 358.705, 52818.665 23/11/15,15:42:33,19,10,1, 11.9,1,1, -1.186, 10501.421, 358.705, 52818.700 23/11/15,15:42:34,00,09,1, 11.9,1,1, -1.183, 10501.417, 358.705, 52818.700 23/11/15,15:42:34,01,09,1, 11.9,1,1, -1.183, 10501.423, 358.692, 52818.701 23/11/15,15:42:34,02,09,1, 11.9,1,1, -1.183, 10501.426, 358.713, 52818.732 23/11/15,15:42:34,03,09,1, 11.9,1,1, -1.183, 10501.431, 358.729, 52818.749 23/11/15,15:42:34,04,09,1, 11.9,1,1, -1.183, 10501.436, 358.756, 52818.711 23/11/15,15:42:34,05,09,1, 11.9,1,1, -1.183, 10501.464, 358.720, 52818.694 23/11/15,15:42:34,06,09,1, 11.9,1,1, -1.183, 10501.448, 358.691, 52818.680 23/11/15,15:42:34,07,09,1, 11.9,1,1, -1.183, 10501.432, 358.699, 52818.672 23/11/15,15:42:34,08,09,1, 11.9,1,1, -1.183, 10501.470, 358.678, 52818.693 23/11/15,15:42:34,09,09,1, 11.9,1,1, -1.183, 10501.445, 358.732, 52818.696 23/11/15,15:42:34,10,09,1, 11.9,1,1, -1.183, 10501.465, 358.730, 52818.679 23/11/15,15:42:34,11,09,1, 11.9,1,1, -1.183, 10501.469, 358.765, 52818.705 23/11/15,15:42:34,12,09,1, 11.9,1,1, -1.183, 10501.463, 358.712, 52818.709 23/11/15,15:42:34,13,09,1, 11.9,1,1, -1.183, 10501.463, 358.721, 52818.700 23/11/15,15:42:34,14,09,1, 11.9,1,1, -1.183, 10501.454, 358.707, 52818.647 23/11/15,15:42:34,15,09,1, 11.9,1,1, -1.183, 10501.484, 358.703, 52818.689 23/11/15,15:42:34,16,09,1, 11.9,1,1, -1.183, 10501.508, 358.718, 52818.720 23/11/15,15:42:34,17,09,1, 11.9,1,1, -1.183, 10501.497, 358.745, 52818.743 23/11/15,15:42:34,18,09,1, 11.9,1,1, -1.183, 10501.492, 358.716, 52818.727 23/11/15,15:42:34,19,09,1, 11.9,1,1, -1.183, 10501.519, 358.724, 52818.711 23/11/15,15:42:35,00,09,1, 11.8,1,1, -1.183, 10501.517, 358.724, 52818.711 23/11/15,15:42:35,01,09,1, 11.8,1,1, -1.183, 10501.506, 358.701, 52818.659 23/11/15,15:42:35,02,09,1, 11.8,1,1, -1.183, 10501.504, 358.681, 52818.654 23/11/15,15:42:35,03,09,1, 11.8,1,1, -1.183, 10501.513, 358.708, 52818.685 23/11/15,15:42:35,04,09,1, 11.8,1,1, -1.183, 10501.518, 358.746, 52818.702 23/11/15,15:42:35,05,09,1, 11.8,1,1, -1.183, 10501.547, 358.734, 52818.713 23/11/15,15:42:35,06,09,1, 11.8,1,1, -1.183, 10501.516, 358.711, 52818.684 23/11/15,15:42:35,07,09,1, 11.8,1,1, -1.183, 10501.505, 358.724, 52818.702 23/11/15,15:42:35,08,09,1, 11.8,1,1, -1.183, 10501.523, 358.676, 52818.679 23/11/15,15:42:35,09,09,1, 11.8,1,1, -1.183, 10501.505, 358.696, 52818.672 23/11/15,15:42:35,10,09,1, 11.8,1,1, -1.183, 10501.549, 358.717, 52818.692 23/11/15,15:42:35,11,09,1, 11.8,1,1, -1.183, 10501.571, 358.728, 52818.700 23/11/15,15:42:35,12,09,1, 11.8,1,1, -1.183, 10501.566, 358.737, 52818.721 23/11/15,15:42:35,13,09,1, 11.8,1,1, -1.183, 10501.548, 358.707, 52818.679 23/11/15,15:42:35,14,09,1, 11.8,1,1, -1.183, 10501.561, 358.699, 52818.666 23/11/15,15:42:35,15,09,1, 11.8,1,1, -1.183, 10501.565, 358.691, 52818.674 23/11/15,15:42:35,16,09,1, 11.8,1,1, -1.183, 10501.543, 358.691, 52818.664 23/11/15,15:42:35,17,09,1, 11.8,1,1, -1.183, 10501.549, 358.699, 52818.648 23/11/15,15:42:35,18,09,1, 11.8,1,1, -1.183, 10501.564, 358.748, 52818.656 23/11/15,15:42:35,19,09,1, 11.8,1,1, -1.183, 10501.589, 358.730, 52818.663 23/11/15,15:42:36,00,07,1, 11.8,1,1, -1.183, 10501.584, 358.730, 52818.663 23/11/15,15:42:36,01,07,1, 11.8,1,1, -1.183, 10501.559, 358.679, 52818.649 23/11/15,15:42:36,02,07,1, 11.8,1,1, -1.183, 10501.573, 358.690, 52818.659 23/11/15,15:42:36,03,07,1, 11.8,1,1, -1.183, 10501.561, 358.694, 52818.633 23/11/15,15:42:36,04,07,1, 11.8,1,1, -1.183, 10501.566, 358.723, 52818.643 23/11/15,15:42:36,05,07,1, 11.8,1,1, -1.183, 10501.579, 358.732, 52818.681 23/11/15,15:42:36,06,07,1, 11.8,1,1, -1.183, 10501.601, 358.737, 52818.685 23/11/15,15:42:36,07,07,1, 11.8,1,1, -1.183, 10501.597, 358.707, 52818.629 23/11/15,15:42:36,08,07,1, 11.8,1,1, -1.183, 10501.593, 358.671, 52818.630 23/11/15,15:42:36,09,07,1, 11.8,1,1, -1.183, 10501.589, 358.643, 52818.637 23/11/15,15:42:36,10,07,1, 11.8,1,1, -1.183, 10501.588, 358.671, 52818.684 23/11/15,15:42:36,11,07,1, 11.8,1,1, -1.183, 10501.592, 358.685, 52818.664 23/11/15,15:42:36,12,07,1, 11.8,1,1, -1.183, 10501.605, 358.695, 52818.660 23/11/15,15:42:36,13,07,1, 11.8,1,1, -1.183, 10501.615, 358.697, 52818.697 23/11/15,15:42:36,14,07,1, 11.8,1,1, -1.183, 10501.618, 358.705, 52818.668 23/11/15,15:42:36,15,07,1, 11.8,1,1, -1.183, 10501.634, 358.667, 52818.654 23/11/15,15:42:36,16,07,1, 11.8,1,1, -1.183, 10501.608, 358.683, 52818.650 23/11/15,15:42:36,17,07,1, 11.8,1,1, -1.183, 10501.625, 358.679, 52818.659 23/11/15,15:42:36,18,07,1, 11.8,1,1, -1.183, 10501.625, 358.718, 52818.668 23/11/15,15:42:36,19,07,1, 11.8,1,1, -1.183, 10501.636, 358.733, 52818.714 23/11/15,15:42:37,00,07,1, 12.0,1,1, -1.183, 10501.634, 358.733, 52818.714 23/11/15,15:42:37,01,07,1, 12.0,1,1, -1.183, 10501.649, 358.683, 52818.642 23/11/15,15:42:37,02,07,1, 12.0,1,1, -1.183, 10501.643, 358.677, 52818.663 23/11/15,15:42:37,03,07,1, 12.0,1,1, -1.183, 10501.642, 358.655, 52818.607 23/11/15,15:42:37,04,07,1, 12.0,1,1, -1.183, 10501.635, 358.651, 52818.613 23/11/15,15:42:37,05,07,1, 12.0,1,1, -1.183, 10501.660, 358.698, 52818.626 23/11/15,15:42:37,06,07,1, 12.0,1,1, -1.183, 10501.636, 358.698, 52818.685 23/11/15,15:42:37,07,07,1, 12.0,1,1, -1.183, 10501.678, 358.708, 52818.676 23/11/15,15:42:37,08,07,1, 12.0,1,1, -1.183, 10501.664, 358.679, 52818.620 23/11/15,15:42:37,09,07,1, 12.0,1,1, -1.183, 10501.665, 358.660, 52818.612 23/11/15,15:42:37,10,07,1, 12.0,1,1, -1.183, 10501.654, 358.655, 52818.627 23/11/15,15:42:37,11,07,1, 12.0,1,1, -1.183, 10501.676, 358.663, 52818.604 23/11/15,15:42:37,12,07,1, 12.0,1,1, -1.183, 10501.658, 358.663, 52818.605 23/11/15,15:42:37,13,07,1, 12.0,1,1, -1.183, 10501.676, 358.660, 52818.629 23/11/15,15:42:37,14,07,1, 12.0,1,1, -1.183, 10501.675, 358.677, 52818.642 23/11/15,15:42:37,15,07,1, 12.0,1,1, -1.183, 10501.687, 358.666, 52818.606 23/11/15,15:42:37,16,07,1, 12.0,1,1, -1.183, 10501.668, 358.638, 52818.601 23/11/15,15:42:37,17,07,1, 12.0,1,1, -1.183, 10501.687, 358.627, 52818.610 23/11/15,15:42:37,18,07,1, 12.0,1,1, -1.183, 10501.679, 358.620, 52818.601 23/11/15,15:42:37,19,07,1, 12.0,1,1, -1.183, 10501.667, 358.668, 52818.580 23/11/15,15:42:38,00,08,1, 11.9,1,1, -1.182, 10501.659, 358.668, 52818.580 23/11/15,15:42:38,01,08,1, 11.9,1,1, -1.182, 10501.697, 358.679, 52818.555 23/11/15,15:42:38,02,08,1, 11.9,1,1, -1.182, 10501.685, 358.656, 52818.632 23/11/15,15:42:38,03,08,1, 11.9,1,1, -1.182, 10501.714, 358.657, 52818.606 23/11/15,15:42:38,04,08,1, 11.9,1,1, -1.182, 10501.688, 358.631, 52818.560 23/11/15,15:42:38,05,08,1, 11.9,1,1, -1.182, 10501.704, 358.653, 52818.593 23/11/15,15:42:38,06,08,1, 11.9,1,1, -1.182, 10501.704, 358.659, 52818.619 23/11/15,15:42:38,07,08,1, 11.9,1,1, -1.182, 10501.720, 358.685, 52818.607 23/11/15,15:42:38,08,08,1, 11.9,1,1, -1.182, 10501.732, 358.662, 52818.592 23/11/15,15:42:38,09,08,1, 11.9,1,1, -1.182, 10501.719, 358.654, 52818.611 23/11/15,15:42:38,10,08,1, 11.9,1,1, -1.182, 10501.711, 358.629, 52818.580 23/11/15,15:42:38,11,08,1, 11.9,1,1, -1.182, 10501.710, 358.626, 52818.578 23/11/15,15:42:38,12,08,1, 11.9,1,1, -1.182, 10501.705, 358.619, 52818.572 23/11/15,15:42:38,13,08,1, 11.9,1,1, -1.182, 10501.717, 358.650, 52818.608 23/11/15,15:42:38,14,08,1, 11.9,1,1, -1.182, 10501.735, 358.643, 52818.577 23/11/15,15:42:38,15,08,1, 11.9,1,1, -1.182, 10501.744, 358.663, 52818.565 23/11/15,15:42:38,16,08,1, 11.9,1,1, -1.182, 10501.735, 358.639, 52818.581 23/11/15,15:42:38,17,08,1, 11.9,1,1, -1.182, 10501.743, 358.641, 52818.562 23/11/15,15:42:38,18,08,1, 11.9,1,1, -1.182, 10501.746, 358.628, 52818.566 23/11/15,15:42:38,19,08,1, 11.9,1,1, -1.182, 10501.737, 358.632, 52818.576 23/11/15,15:42:39,00,08,1, 11.9,1,1, -1.182, 10501.734, 358.632, 52818.576 23/11/15,15:42:39,01,08,1, 11.9,1,1, -1.182, 10501.748, 358.646, 52818.586 23/11/15,15:42:39,02,08,1, 11.9,1,1, -1.182, 10501.754, 358.658, 52818.605 23/11/15,15:42:39,03,08,1, 11.9,1,1, -1.182, 10501.765, 358.647, 52818.592 23/11/15,15:42:39,04,08,1, 11.9,1,1, -1.182, 10501.756, 358.620, 52818.528 23/11/15,15:42:39,05,08,1, 11.9,1,1, -1.182, 10501.773, 358.607, 52818.578 23/11/15,15:42:39,06,08,1, 11.9,1,1, -1.182, 10501.736, 358.595, 52818.545 23/11/15,15:42:39,07,08,1, 11.9,1,1, -1.182, 10501.738, 358.609, 52818.542 23/11/15,15:42:39,08,08,1, 11.9,1,1, -1.182, 10501.769, 358.656, 52818.566 23/11/15,15:42:39,09,08,1, 11.9,1,1, -1.182, 10501.769, 358.653, 52818.573 23/11/15,15:42:39,10,08,1, 11.9,1,1, -1.182, 10501.750, 358.622, 52818.570 23/11/15,15:42:39,11,08,1, 11.9,1,1, -1.182, 10501.746, 358.595, 52818.547 23/11/15,15:42:39,12,08,1, 11.9,1,1, -1.182, 10501.749, 358.584, 52818.550 23/11/15,15:42:39,13,08,1, 11.9,1,1, -1.182, 10501.787, 358.607, 52818.567 23/11/15,15:42:39,14,08,1, 11.9,1,1, -1.182, 10501.788, 358.618, 52818.569 23/11/15,15:42:39,15,08,1, 11.9,1,1, -1.182, 10501.768, 358.619, 52818.560 23/11/15,15:42:39,16,08,1, 11.9,1,1, -1.182, 10501.761, 358.615, 52818.560 23/11/15,15:42:39,17,08,1, 11.9,1,1, -1.182, 10501.774, 358.615, 52818.525 23/11/15,15:42:39,18,08,1, 11.9,1,1, -1.182, 10501.776, 358.615, 52818.661 23/11/15,15:42:39,19,08,1, 11.9,1,1, -1.182, 10501.762, 358.578, 52818.578 23/11/15,15:42:40,00,08,1, 11.9,1,1, -1.178, 10501.759, 358.578, 52818.578 23/11/15,15:42:40,01,08,1, 11.9,1,1, -1.178, 10501.757, 358.615, 52818.550 23/11/15,15:42:40,02,08,1, 11.9,1,1, -1.178, 10501.780, 358.624, 52818.562 23/11/15,15:42:40,03,08,1, 11.9,1,1, -1.178, 10501.787, 358.595, 52818.560 23/11/15,15:42:40,04,08,1, 11.9,1,1, -1.178, 10501.789, 358.618, 52818.565 23/11/15,15:42:40,05,08,1, 11.9,1,1, -1.178, 10501.805, 358.583, 52818.525 23/11/15,15:42:40,06,08,1, 11.9,1,1, -1.178, 10501.761, 358.588, 52818.547 23/11/15,15:42:40,07,08,1, 11.9,1,1, -1.178, 10501.792, 358.602, 52818.607 23/11/15,15:42:40,08,08,1, 11.9,1,1, -1.178, 10501.778, 358.594, 52818.553 23/11/15,15:42:40,09,08,1, 11.9,1,1, -1.178, 10501.789, 358.606, 52818.590 23/11/15,15:42:40,10,08,1, 11.9,1,1, -1.178, 10501.825, 358.612, 52818.557 23/11/15,15:42:40,11,08,1, 11.9,1,1, -1.178, 10501.810, 358.617, 52818.575 23/11/15,15:42:40,12,08,1, 11.9,1,1, -1.178, 10501.779, 358.594, 52818.562 23/11/15,15:42:40,13,08,1, 11.9,1,1, -1.178, 10501.800, 358.574, 52818.506 23/11/15,15:42:40,14,08,1, 11.9,1,1, -1.178, 10501.806, 358.588, 52818.519 23/11/15,15:42:40,15,08,1, 11.9,1,1, -1.178, 10501.785, 358.614, 52818.554 23/11/15,15:42:40,16,08,1, 11.9,1,1, -1.178, 10501.808, 358.623, 52818.570 23/11/15,15:42:40,17,08,1, 11.9,1,1, -1.178, 10501.811, 358.615, 52818.504 23/11/15,15:42:40,18,08,1, 11.9,1,1, -1.178, 10501.802, 358.596, 52818.521 23/11/15,15:42:40,19,08,1, 11.9,1,1, -1.178, 10501.809, 358.609, 52818.528 23/11/15,15:42:41,00,08,1, 11.9,1,1, -1.182, 10501.809, 358.609, 52818.528 23/11/15,15:42:41,01,08,1, 11.9,1,1, -1.182, 10501.809, 358.575, 52818.526 23/11/15,15:42:41,02,08,1, 11.9,1,1, -1.182, 10501.806, 358.573, 52818.512 23/11/15,15:42:41,03,08,1, 11.9,1,1, -1.182, 10501.802, 358.600, 52818.585 23/11/15,15:42:41,04,08,1, 11.9,1,1, -1.182, 10501.802, 358.601, 52818.558 23/11/15,15:42:41,05,08,1, 11.9,1,1, -1.182, 10501.836, 358.601, 52818.541 23/11/15,15:42:41,06,08,1, 11.9,1,1, -1.182, 10501.807, 358.559, 52818.496 23/11/15,15:42:41,07,08,1, 11.9,1,1, -1.182, 10501.828, 358.562, 52818.523 23/11/15,15:42:41,08,08,1, 11.9,1,1, -1.182, 10501.829, 358.549, 52818.528 23/11/15,15:42:41,09,08,1, 11.9,1,1, -1.182, 10501.831, 358.589, 52818.559 23/11/15,15:42:41,10,08,1, 11.9,1,1, -1.182, 10501.850, 358.581, 52818.587 23/11/15,15:42:41,11,08,1, 11.9,1,1, -1.182, 10501.837, 358.598, 52818.623 23/11/15,15:42:41,12,08,1, 11.9,1,1, -1.182, 10501.864, 358.586, 52818.541 23/11/15,15:42:41,13,08,1, 11.9,1,1, -1.182, 10501.851, 358.552, 52818.532 23/11/15,15:42:41,14,08,1, 11.9,1,1, -1.182, 10501.843, 358.516, 52818.471 23/11/15,15:42:41,15,08,1, 11.9,1,1, -1.182, 10501.829, 358.551, 52818.478 23/11/15,15:42:41,16,08,1, 11.9,1,1, -1.182, 10501.843, 358.549, 52818.498 23/11/15,15:42:41,17,08,1, 11.9,1,1, -1.182, 10501.855, 358.587, 52818.505 23/11/15,15:42:41,18,08,1, 11.9,1,1, -1.182, 10501.833, 358.558, 52818.523 23/11/15,15:42:41,19,08,1, 11.9,1,1, -1.182, 10501.837, 358.571, 52818.530 23/11/15,15:42:42,00,09,1, 11.9,1,1, -1.182, 10501.834, 358.571, 52818.530 23/11/15,15:42:42,01,09,1, 11.9,1,1, -1.182, 10501.849, 358.531, 52818.493 23/11/15,15:42:42,02,09,1, 11.9,1,1, -1.182, 10501.832, 358.508, 52818.466 23/11/15,15:42:42,03,09,1, 11.9,1,1, -1.182, 10501.855, 358.559, 52818.505 23/11/15,15:42:42,04,09,1, 11.9,1,1, -1.182, 10501.855, 358.565, 52818.531 23/11/15,15:42:42,05,09,1, 11.9,1,1, -1.182, 10501.870, 358.571, 52818.505 23/11/15,15:42:42,06,09,1, 11.9,1,1, -1.182, 10501.848, 358.542, 52818.524 23/11/15,15:42:42,07,09,1, 11.9,1,1, -1.182, 10501.844, 358.545, 52818.483 23/11/15,15:42:42,08,09,1, 11.9,1,1, -1.182, 10501.862, 358.532, 52818.490 23/11/15,15:42:42,09,09,1, 11.9,1,1, -1.182, 10501.855, 358.535, 52818.467 23/11/15,15:42:42,10,09,1, 11.9,1,1, -1.182, 10501.877, 358.529, 52818.500 23/11/15,15:42:42,11,09,1, 11.9,1,1, -1.182, 10501.842, 358.559, 52818.491 23/11/15,15:42:42,12,09,1, 11.9,1,1, -1.182, 10501.851, 358.581, 52818.517 23/11/15,15:42:42,13,09,1, 11.9,1,1, -1.182, 10501.863, 358.549, 52818.527 23/11/15,15:42:42,14,09,1, 11.9,1,1, -1.182, 10501.866, 358.536, 52818.503 23/11/15,15:42:42,15,09,1, 11.9,1,1, -1.182, 10501.840, 358.521, 52818.488 23/11/15,15:42:42,16,09,1, 11.9,1,1, -1.182, 10501.851, 358.510, 52818.485 23/11/15,15:42:42,17,09,1, 11.9,1,1, -1.182, 10501.854, 358.519, 52818.352 23/11/15,15:42:42,18,09,1, 11.9,1,1, -1.182, 10501.863, 358.544, 52818.448 23/11/15,15:42:42,19,09,1, 11.9,1,1, -1.182, 10501.877, 358.543, 52818.469 23/11/15,15:42:43,00,09,1, 11.9,1,1, -1.182, 10501.876, 358.543, 52818.469 23/11/15,15:42:43,01,09,1, 11.9,1,1, -1.182, 10501.833, 358.491, 52818.439 23/11/15,15:42:43,02,09,1, 11.9,1,1, -1.182, 10501.845, 358.511, 52818.470 23/11/15,15:42:43,03,09,1, 11.9,1,1, -1.182, 10501.847, 358.497, 52818.466 23/11/15,15:42:43,04,09,1, 11.9,1,1, -1.182, 10501.852, 358.526, 52818.466 23/11/15,15:42:43,05,09,1, 11.9,1,1, -1.182, 10501.856, 358.529, 52818.457 23/11/15,15:42:43,06,09,1, 11.9,1,1, -1.182, 10501.870, 358.539, 52818.485 23/11/15,15:42:43,07,09,1, 11.9,1,1, -1.182, 10501.886, 358.532, 52818.488 23/11/15,15:42:43,08,09,1, 11.9,1,1, -1.182, 10501.858, 358.502, 52818.475 23/11/15,15:42:43,09,09,1, 11.9,1,1, -1.182, 10501.844, 358.510, 52818.463 23/11/15,15:42:43,10,09,1, 11.9,1,1, -1.182, 10501.873, 358.512, 52818.470 23/11/15,15:42:43,11,09,1, 11.9,1,1, -1.182, 10501.875, 358.517, 52818.451 23/11/15,15:42:43,12,09,1, 11.9,1,1, -1.182, 10501.865, 358.547, 52818.637 23/11/15,15:42:43,13,09,1, 11.9,1,1, -1.182, 10501.851, 358.519, 52818.528 23/11/15,15:42:43,14,09,1, 11.9,1,1, -1.182, 10501.878, 358.526, 52818.484 23/11/15,15:42:43,15,09,1, 11.9,1,1, -1.182, 10501.872, 358.494, 52818.459 23/11/15,15:42:43,16,09,1, 11.9,1,1, -1.182, 10501.869, 358.481, 52818.438 23/11/15,15:42:43,17,09,1, 11.9,1,1, -1.182, 10501.872, 358.486, 52818.429 23/11/15,15:42:43,18,09,1, 11.9,1,1, -1.182, 10501.862, 358.490, 52818.439 23/11/15,15:42:43,19,09,1, 11.9,1,1, -1.182, 10501.880, 358.511, 52818.417 23/11/15,15:42:44,00,09,1, 12.0,1,1, -1.180, 10501.876, 358.511, 52818.417 23/11/15,15:42:44,01,09,1, 12.0,1,1, -1.180, 10501.878, 358.514, 52818.438 23/11/15,15:42:44,02,09,1, 12.0,1,1, -1.180, 10501.893, 358.470, 52818.440 23/11/15,15:42:44,03,09,1, 12.0,1,1, -1.180, 10501.903, 358.468, 52818.412 23/11/15,15:42:44,04,09,1, 12.0,1,1, -1.180, 10501.859, 358.489, 52818.585 23/11/15,15:42:44,05,09,1, 12.0,1,1, -1.180, 10501.909, 358.491, 52818.391 23/11/15,15:42:44,06,09,1, 12.0,1,1, -1.180, 10501.886, 358.517, 52818.411 23/11/15,15:42:44,07,09,1, 12.0,1,1, -1.180, 10501.898, 358.502, 52818.433 23/11/15,15:42:44,08,09,1, 12.0,1,1, -1.180, 10501.914, 358.504, 52818.446 23/11/15,15:42:44,09,09,1, 12.0,1,1, -1.180, 10501.924, 358.473, 52818.425 23/11/15,15:42:44,10,09,1, 12.0,1,1, -1.180, 10501.907, 358.466, 52818.403 23/11/15,15:42:44,11,09,1, 12.0,1,1, -1.180, 10501.903, 358.462, 52818.402 23/11/15,15:42:44,12,09,1, 12.0,1,1, -1.180, 10501.880, 358.481, 52818.419 23/11/15,15:42:44,13,09,1, 12.0,1,1, -1.180, 10501.911, 358.491, 52818.437 23/11/15,15:42:44,14,09,1, 12.0,1,1, -1.180, 10501.931, 358.512, 52818.451 23/11/15,15:42:44,15,09,1, 12.0,1,1, -1.180, 10501.913, 358.483, 52818.431 23/11/15,15:42:44,16,09,1, 12.0,1,1, -1.180, 10501.930, 358.476, 52818.421 23/11/15,15:42:44,17,09,1, 12.0,1,1, -1.180, 10501.908, 358.458, 52818.485 23/11/15,15:42:44,18,09,1, 12.0,1,1, -1.180, 10501.916, 358.448, 52818.427 23/11/15,15:42:44,19,09,1, 12.0,1,1, -1.180, 10501.907, 358.477, 52818.440 23/11/15,15:42:45,00,10,1, 11.9,1,1, -1.181, 10501.901, 358.477, 52818.440 23/11/15,15:42:45,01,10,1, 11.9,1,1, -1.181, 10501.905, 358.489, 52818.421 23/11/15,15:42:45,02,10,1, 11.9,1,1, -1.181, 10501.903, 358.475, 52818.403 23/11/15,15:42:45,03,10,1, 11.9,1,1, -1.181, 10501.916, 358.442, 52818.392 23/11/15,15:42:45,04,10,1, 11.9,1,1, -1.181, 10501.925, 358.441, 52818.443 23/11/15,15:42:45,05,10,1, 11.9,1,1, -1.181, 10501.924, 358.421, 52818.379 23/11/15,15:42:45,06,10,1, 11.9,1,1, -1.181, 10501.922, 358.465, 52818.391 23/11/15,15:42:45,07,10,1, 11.9,1,1, -1.181, 10501.913, 358.484, 52818.428 23/11/15,15:42:45,08,10,1, 11.9,1,1, -1.181, 10501.951, 358.446, 52818.437 23/11/15,15:42:45,09,10,1, 11.9,1,1, -1.181, 10501.920, 358.446, 52818.419 23/11/15,15:42:45,10,10,1, 11.9,1,1, -1.181, 10501.914, 358.451, 52818.440 23/11/15,15:42:45,11,10,1, 11.9,1,1, -1.181, 10501.925, 358.431, 52818.400 23/11/15,15:42:45,12,10,1, 11.9,1,1, -1.181, 10501.918, 358.432, 52818.388 23/11/15,15:42:45,13,10,1, 11.9,1,1, -1.181, 10501.909, 358.440, 52818.420 23/11/15,15:42:45,14,10,1, 11.9,1,1, -1.181, 10501.947, 358.457, 52818.426 23/11/15,15:42:45,15,10,1, 11.9,1,1, -1.181, 10501.948, 358.470, 52818.641 23/11/15,15:42:45,16,10,1, 11.9,1,1, -1.181, 10501.947, 358.449, 52818.335 23/11/15,15:42:45,17,10,1, 11.9,1,1, -1.181, 10501.927, 358.436, 52818.318 23/11/15,15:42:45,18,10,1, 11.9,1,1, -1.181, 10501.905, 358.443, 52818.352 23/11/15,15:42:45,19,10,1, 11.9,1,1, -1.181, 10501.929, 358.416, 52818.363 23/11/15,15:42:46,00,09,1, 11.9,1,1, -1.184, 10501.926, 358.416, 52818.363 23/11/15,15:42:46,01,09,1, 11.9,1,1, -1.184, 10501.937, 358.429, 52818.429 23/11/15,15:42:46,02,09,1, 11.9,1,1, -1.184, 10501.944, 358.450, 52818.443 23/11/15,15:42:46,03,09,1, 11.9,1,1, -1.184, 10501.948, 358.425, 52818.407 23/11/15,15:42:46,04,09,1, 11.9,1,1, -1.184, 10501.957, 358.424, 52818.399 23/11/15,15:42:46,05,09,1, 11.9,1,1, -1.184, 10501.964, 358.404, 52818.377 23/11/15,15:42:46,06,09,1, 11.9,1,1, -1.184, 10501.942, 358.427, 52818.400 23/11/15,15:42:46,07,09,1, 11.9,1,1, -1.184, 10501.943, 358.423, 52818.401 23/11/15,15:42:46,08,09,1, 11.9,1,1, -1.184, 10501.958, 358.455, 52818.413 23/11/15,15:42:46,09,09,1, 11.9,1,1, -1.184, 10501.965, 358.426, 52818.395 23/11/15,15:42:46,10,09,1, 11.9,1,1, -1.184, 10501.955, 358.431, 52818.355 23/11/15,15:42:46,11,09,1, 11.9,1,1, -1.184, 10501.943, 358.390, 52818.369 23/11/15,15:42:46,12,09,1, 11.9,1,1, -1.184, 10501.943, 358.387, 52818.358 23/11/15,15:42:46,13,09,1, 11.9,1,1, -1.184, 10501.993, 358.382, 52818.387 23/11/15,15:42:46,14,09,1, 11.9,1,1, -1.184, 10501.965, 358.401, 52818.385 23/11/15,15:42:46,15,09,1, 11.9,1,1, -1.184, 10501.942, 358.402, 52818.386 23/11/15,15:42:46,16,09,1, 11.9,1,1, -1.184, 10501.969, 358.451, 52818.410 23/11/15,15:42:46,17,09,1, 11.9,1,1, -1.184, 10501.981, 358.429, 52818.402 23/11/15,15:42:46,18,09,1, 11.9,1,1, -1.184, 10501.967, 358.426, 52818.377 23/11/15,15:42:46,19,09,1, 11.9,1,1, -1.184, 10501.945, 358.351, 52818.383 23/11/15,15:42:47,00,09,1, 12.0,1,1, -1.183, 10501.943, 358.351, 52818.383 23/11/15,15:42:47,01,09,1, 12.0,1,1, -1.183, 10501.941, 358.404, 52818.367 23/11/15,15:42:47,02,09,1, 12.0,1,1, -1.183, 10501.993, 358.420, 52818.338 23/11/15,15:42:47,03,09,1, 12.0,1,1, -1.183, 10501.971, 358.420, 52818.367 23/11/15,15:42:47,04,09,1, 12.0,1,1, -1.183, 10501.961, 358.425, 52818.328 23/11/15,15:42:47,05,09,1, 12.0,1,1, -1.183, 10501.987, 358.425, 52818.311 23/11/15,15:42:47,06,09,1, 12.0,1,1, -1.183, 10501.973, 358.392, 52818.311 23/11/15,15:42:47,07,09,1, 12.0,1,1, -1.183, 10501.960, 358.369, 52818.346 23/11/15,15:42:47,08,09,1, 12.0,1,1, -1.183, 10501.943, 358.401, 52818.328 23/11/15,15:42:47,09,09,1, 12.0,1,1, -1.183, 10501.974, 358.408, 52818.355 23/11/15,15:42:47,10,09,1, 12.0,1,1, -1.183, 10501.975, 358.409, 52818.349 23/11/15,15:42:47,11,09,1, 12.0,1,1, -1.183, 10501.998, 358.419, 52818.347 23/11/15,15:42:47,12,09,1, 12.0,1,1, -1.183, 10501.974, 358.390, 52818.351 23/11/15,15:42:47,13,09,1, 12.0,1,1, -1.183, 10501.972, 358.374, 52818.342 23/11/15,15:42:47,14,09,1, 12.0,1,1, -1.183, 10501.987, 358.349, 52818.178 23/11/15,15:42:47,15,09,1, 12.0,1,1, -1.183, 10501.965, 358.374, 52818.345 23/11/15,15:42:47,16,09,1, 12.0,1,1, -1.183, 10501.971, 358.386, 52818.346 23/11/15,15:42:47,17,09,1, 12.0,1,1, -1.183, 10501.983, 358.407, 52818.387 23/11/15,15:42:47,18,09,1, 12.0,1,1, -1.183, 10501.980, 358.394, 52818.328 23/11/15,15:42:47,19,09,1, 12.0,1,1, -1.183, 10501.981, 358.385, 52818.330 23/11/15,15:42:48,00,09,1, 11.9,1,1, -1.186, 10501.976, 358.385, 52818.330 23/11/15,15:42:48,01,09,1, 11.9,1,1, -1.186, 10501.980, 358.356, 52818.314 23/11/15,15:42:48,02,09,1, 11.9,1,1, -1.186, 10501.985, 358.357, 52818.346 23/11/15,15:42:48,03,09,1, 11.9,1,1, -1.186, 10501.996, 358.375, 52818.339 23/11/15,15:42:48,04,09,1, 11.9,1,1, -1.186, 10502.001, 358.386, 52818.356 23/11/15,15:42:48,05,09,1, 11.9,1,1, -1.186, 10502.013, 358.388, 52818.348 23/11/15,15:42:48,06,09,1, 11.9,1,1, -1.186, 10501.993, 358.365, 52818.319 23/11/15,15:42:48,07,09,1, 11.9,1,1, -1.186, 10502.011, 358.355, 52818.305 23/11/15,15:42:48,08,09,1, 11.9,1,1, -1.186, 10501.992, 358.317, 52818.305 23/11/15,15:42:48,09,09,1, 11.9,1,1, -1.186, 10501.989, 358.359, 52818.330 23/11/15,15:42:48,10,09,1, 11.9,1,1, -1.186, 10502.021, 358.375, 52818.351 23/11/15,15:42:48,11,09,1, 11.9,1,1, -1.186, 10502.009, 358.372, 52818.368 23/11/15,15:42:48,12,09,1, 11.9,1,1, -1.186, 10502.026, 358.336, 52818.349 23/11/15,15:42:48,13,09,1, 11.9,1,1, -1.186, 10501.996, 358.350, 52818.310 23/11/15,15:42:48,14,09,1, 11.9,1,1, -1.186, 10501.986, 358.344, 52818.321 23/11/15,15:42:48,15,09,1, 11.9,1,1, -1.186, 10502.010, 358.328, 52818.302 23/11/15,15:42:48,16,09,1, 11.9,1,1, -1.186, 10502.017, 358.318, 52818.349 23/11/15,15:42:48,17,09,1, 11.9,1,1, -1.186, 10502.030, 358.354, 52818.355 23/11/15,15:42:48,18,09,1, 11.9,1,1, -1.186, 10502.026, 358.354, 52818.320 23/11/15,15:42:48,19,09,1, 11.9,1,1, -1.186, 10502.044, 358.342, 52818.354 23/11/15,15:42:49,00,09,1, 11.9,1,1, -1.182, 10502.043, 358.342, 52818.354 23/11/15,15:42:49,01,09,1, 11.9,1,1, -1.182, 10502.016, 358.322, 52818.313 23/11/15,15:42:49,02,09,1, 11.9,1,1, -1.182, 10502.014, 358.297, 52818.315 23/11/15,15:42:49,03,09,1, 11.9,1,1, -1.182, 10502.042, 358.316, 52818.284 23/11/15,15:42:49,04,09,1, 11.9,1,1, -1.182, 10502.028, 358.330, 52818.294 23/11/15,15:42:49,05,09,1, 11.9,1,1, -1.182, 10502.013, 358.347, 52818.327 23/11/15,15:42:49,06,09,1, 11.9,1,1, -1.182, 10502.039, 358.329, 52818.311 23/11/15,15:42:49,07,09,1, 11.9,1,1, -1.182, 10502.030, 358.314, 52818.302 23/11/15,15:42:49,08,09,1, 11.9,1,1, -1.182, 10502.023, 358.331, 52818.299 23/11/15,15:42:49,09,09,1, 11.9,1,1, -1.182, 10502.041, 358.300, 52818.275 23/11/15,15:42:49,10,09,1, 11.9,1,1, -1.182, 10502.011, 358.280, 52818.288 23/11/15,15:42:49,11,09,1, 11.9,1,1, -1.182, 10502.040, 358.311, 52818.257 23/11/15,15:42:49,12,09,1, 11.9,1,1, -1.182, 10502.025, 358.331, 52818.281 23/11/15,15:42:49,13,09,1, 11.9,1,1, -1.182, 10502.021, 358.310, 52818.326 23/11/15,15:42:49,14,09,1, 11.9,1,1, -1.182, 10502.036, 358.304, 52818.323 23/11/15,15:42:49,15,09,1, 11.9,1,1, -1.182, 10502.024, 358.278, 52818.323 23/11/15,15:42:49,16,09,1, 11.9,1,1, -1.182, 10502.036, 358.280, 52818.318 23/11/15,15:42:49,17,09,1, 11.9,1,1, -1.182, 10502.023, 358.280, 52818.302 23/11/15,15:42:49,18,09,1, 11.9,1,1, -1.182, 10502.052, 358.315, 52818.308 23/11/15,15:42:49,19,09,1, 11.9,1,1, -1.182, 10502.020, 358.304, 52818.288 23/11/15,15:42:50,00,09,1, 11.8,1,1, -1.180, 10502.018, 358.304, 52818.288 23/11/15,15:42:50,01,09,1, 11.8,1,1, -1.180, 10502.050, 358.287, 52818.309 23/11/15,15:42:50,02,09,1, 11.8,1,1, -1.180, 10502.033, 358.295, 52818.267 23/11/15,15:42:50,03,09,1, 11.8,1,1, -1.180, 10502.019, 358.257, 52818.242 23/11/15,15:42:50,04,09,1, 11.8,1,1, -1.180, 10502.035, 358.263, 52818.273 23/11/15,15:42:50,05,09,1, 11.8,1,1, -1.180, 10502.045, 358.293, 52818.307 23/11/15,15:42:50,06,09,1, 11.8,1,1, -1.180, 10502.043, 358.292, 52818.287 23/11/15,15:42:50,07,09,1, 11.8,1,1, -1.180, 10502.038, 358.302, 52818.264 23/11/15,15:42:50,08,09,1, 11.8,1,1, -1.180, 10502.046, 358.277, 52818.271 23/11/15,15:42:50,09,09,1, 11.8,1,1, -1.180, 10502.030, 358.265, 52818.252 23/11/15,15:42:50,10,09,1, 11.8,1,1, -1.180, 10502.052, 358.265, 52818.279 23/11/15,15:42:50,11,09,1, 11.8,1,1, -1.180, 10502.047, 358.260, 52818.280 23/11/15,15:42:50,12,09,1, 11.8,1,1, -1.180, 10502.035, 358.273, 52818.257 23/11/15,15:42:50,13,09,1, 11.8,1,1, -1.180, 10502.039, 358.290, 52818.288 23/11/15,15:42:50,14,09,1, 11.8,1,1, -1.180, 10502.067, 358.275, 52818.320 23/11/15,15:42:50,15,09,1, 11.8,1,1, -1.180, 10502.072, 358.261, 52818.269 23/11/15,15:42:50,16,09,1, 11.8,1,1, -1.180, 10502.075, 358.247, 52818.273 23/11/15,15:42:50,17,09,1, 11.8,1,1, -1.180, 10502.055, 358.250, 52818.225 23/11/15,15:42:50,18,09,1, 11.8,1,1, -1.180, 10502.058, 358.240, 52818.253 23/11/15,15:42:50,19,09,1, 11.8,1,1, -1.180, 10502.081, 358.282, 52818.285 23/11/15,15:42:51,00,10,1, 11.9,1,1, -1.180, 10502.076, 358.282, 52818.285 23/11/15,15:42:51,01,10,1, 11.9,1,1, -1.180, 10502.078, 358.257, 52818.278 23/11/15,15:42:51,02,10,1, 11.9,1,1, -1.180, 10502.080, 358.248, 52818.209 23/11/15,15:42:51,03,10,1, 11.9,1,1, -1.180, 10502.064, 358.215, 52818.202 23/11/15,15:42:51,04,10,1, 11.9,1,1, -1.180, 10502.062, 358.198, 52818.238 23/11/15,15:42:51,05,10,1, 11.9,1,1, -1.180, 10502.082, 358.241, 52818.269 23/11/15,15:42:51,06,10,1, 11.9,1,1, -1.180, 10502.077, 358.250, 52818.253 23/11/15,15:42:51,07,10,1, 11.9,1,1, -1.180, 10502.077, 358.256, 52818.292 23/11/15,15:42:51,08,10,1, 11.9,1,1, -1.180, 10502.066, 358.236, 52818.281 23/11/15,15:42:51,09,10,1, 11.9,1,1, -1.180, 10502.078, 358.215, 52818.238 23/11/15,15:42:51,10,10,1, 11.9,1,1, -1.180, 10502.073, 358.209, 52818.252 23/11/15,15:42:51,11,10,1, 11.9,1,1, -1.180, 10502.055, 358.216, 52818.252 23/11/15,15:42:51,12,10,1, 11.9,1,1, -1.180, 10502.052, 358.219, 52818.284 23/11/15,15:42:51,13,10,1, 11.9,1,1, -1.180, 10502.091, 358.240, 52818.253 23/11/15,15:42:51,14,10,1, 11.9,1,1, -1.180, 10502.077, 358.238, 52818.286 23/11/15,15:42:51,15,10,1, 11.9,1,1, -1.180, 10502.102, 358.213, 52818.256 23/11/15,15:42:51,16,10,1, 11.9,1,1, -1.180, 10502.080, 358.211, 52818.241 23/11/15,15:42:51,17,10,1, 11.9,1,1, -1.180, 10502.083, 358.190, 52818.270 23/11/15,15:42:51,18,10,1, 11.9,1,1, -1.180, 10502.093, 358.201, 52818.269 23/11/15,15:42:51,19,10,1, 11.9,1,1, -1.180, 10502.084, 358.183, 52818.288 23/11/15,15:42:52,00,10,1, 11.9,1,1, -1.185, 10502.076, 358.183, 52818.288 23/11/15,15:42:52,01,10,1, 11.9,1,1, -1.185, 10502.105, 358.214, 52818.285 23/11/15,15:42:52,02,10,1, 11.9,1,1, -1.185, 10502.093, 358.182, 52818.264 23/11/15,15:42:52,03,10,1, 11.9,1,1, -1.185, 10502.120, 358.185, 52818.317 23/11/15,15:42:52,04,10,1, 11.9,1,1, -1.185, 10502.092, 358.161, 52818.270 23/11/15,15:42:52,05,10,1, 11.9,1,1, -1.185, 10502.082, 358.188, 52818.258 23/11/15,15:42:52,06,10,1, 11.9,1,1, -1.185, 10502.103, 358.200, 52818.284 23/11/15,15:42:52,07,10,1, 11.9,1,1, -1.185, 10502.102, 358.193, 52818.256 23/11/15,15:42:52,08,10,1, 11.9,1,1, -1.185, 10502.114, 358.181, 52818.252 23/11/15,15:42:52,09,10,1, 11.9,1,1, -1.185, 10502.107, 358.183, 52818.256 23/11/15,15:42:52,10,10,1, 11.9,1,1, -1.185, 10502.096, 358.178, 52818.247 23/11/15,15:42:52,11,10,1, 11.9,1,1, -1.185, 10502.091, 358.169, 52818.229 23/11/15,15:42:52,12,10,1, 11.9,1,1, -1.185, 10502.111, 358.171, 52818.260 23/11/15,15:42:52,13,10,1, 11.9,1,1, -1.185, 10502.108, 358.198, 52818.275 23/11/15,15:42:52,14,10,1, 11.9,1,1, -1.185, 10502.131, 358.198, 52818.312 23/11/15,15:42:52,15,10,1, 11.9,1,1, -1.185, 10502.133, 358.175, 52818.297 23/11/15,15:42:52,16,10,1, 11.9,1,1, -1.185, 10502.114, 358.161, 52818.255 23/11/15,15:42:52,17,10,1, 11.9,1,1, -1.185, 10502.102, 358.141, 52818.277 23/11/15,15:42:52,18,10,1, 11.9,1,1, -1.185, 10502.078, 358.135, 52818.248 23/11/15,15:42:52,19,10,1, 11.9,1,1, -1.185, 10502.113, 358.137, 52818.222 23/11/15,15:42:53,00,10,1, 12.0,1,1, -1.182, 10502.110, 358.137, 52818.222 23/11/15,15:42:53,01,10,1, 12.0,1,1, -1.182, 10502.112, 358.187, 52818.244 23/11/15,15:42:53,02,10,1, 12.0,1,1, -1.182, 10502.122, 358.156, 52818.250 23/11/15,15:42:53,03,10,1, 12.0,1,1, -1.182, 10502.106, 358.142, 52818.210 23/11/15,15:42:53,04,10,1, 12.0,1,1, -1.182, 10502.122, 358.096, 52818.215 23/11/15,15:42:53,05,10,1, 12.0,1,1, -1.182, 10502.118, 358.130, 52818.213 23/11/15,15:42:53,06,10,1, 12.0,1,1, -1.182, 10502.117, 358.124, 52818.226 23/11/15,15:42:53,07,10,1, 12.0,1,1, -1.182, 10502.112, 358.141, 52818.237 23/11/15,15:42:53,08,10,1, 12.0,1,1, -1.182, 10502.136, 358.160, 52818.263 23/11/15,15:42:53,09,10,1, 12.0,1,1, -1.182, 10502.117, 358.125, 52818.219 23/11/15,15:42:53,10,10,1, 12.0,1,1, -1.182, 10502.111, 358.122, 52818.234 23/11/15,15:42:53,11,10,1, 12.0,1,1, -1.182, 10502.107, 358.117, 52818.209 23/11/15,15:42:53,12,10,1, 12.0,1,1, -1.182, 10502.138, 358.103, 52818.187 23/11/15,15:42:53,13,10,1, 12.0,1,1, -1.182, 10502.118, 358.121, 52818.193 23/11/15,15:42:53,14,10,1, 12.0,1,1, -1.182, 10502.144, 358.135, 52818.251 23/11/15,15:42:53,15,10,1, 12.0,1,1, -1.182, 10502.159, 358.136, 52818.218 23/11/15,15:42:53,16,10,1, 12.0,1,1, -1.182, 10502.124, 358.126, 52818.226 23/11/15,15:42:53,17,10,1, 12.0,1,1, -1.182, 10502.141, 358.092, 52818.211 23/11/15,15:42:53,18,10,1, 12.0,1,1, -1.182, 10502.127, 358.099, 52818.219 23/11/15,15:42:53,19,10,1, 12.0,1,1, -1.182, 10502.133, 358.078, 52818.239 23/11/15,15:42:54,00,10,1, 11.9,1,1, -1.180, 10502.126, 358.078, 52818.239 23/11/15,15:42:54,01,10,1, 11.9,1,1, -1.180, 10502.122, 358.118, 52818.196 23/11/15,15:42:54,02,10,1, 11.9,1,1, -1.180, 10502.122, 358.121, 52818.210 23/11/15,15:42:54,03,10,1, 11.9,1,1, -1.180, 10502.150, 358.131, 52818.191 23/11/15,15:42:54,04,10,1, 11.9,1,1, -1.180, 10502.147, 358.117, 52818.193 23/11/15,15:42:54,05,10,1, 11.9,1,1, -1.180, 10502.132, 358.103, 52818.184 23/11/15,15:42:54,06,10,1, 11.9,1,1, -1.180, 10502.158, 358.089, 52818.193 23/11/15,15:42:54,07,10,1, 11.9,1,1, -1.180, 10502.139, 358.082, 52818.189 23/11/15,15:42:54,08,10,1, 11.9,1,1, -1.180, 10502.139, 358.121, 52818.226 23/11/15,15:42:54,09,10,1, 11.9,1,1, -1.180, 10502.153, 358.118, 52818.225 23/11/15,15:42:54,10,10,1, 11.9,1,1, -1.180, 10502.157, 358.118, 52818.205 23/11/15,15:42:54,11,10,1, 11.9,1,1, -1.180, 10502.145, 358.107, 52818.220 23/11/15,15:42:54,12,10,1, 11.9,1,1, -1.180, 10502.152, 358.092, 52818.217 23/11/15,15:42:54,13,10,1, 11.9,1,1, -1.180, 10502.130, 358.059, 52818.197 23/11/15,15:42:54,14,10,1, 11.9,1,1, -1.180, 10502.145, 358.084, 52818.220 23/11/15,15:42:54,15,10,1, 11.9,1,1, -1.180, 10502.154, 358.087, 52818.195 23/11/15,15:42:54,16,10,1, 11.9,1,1, -1.180, 10502.136, 358.092, 52818.046 23/11/15,15:42:54,17,10,1, 11.9,1,1, -1.180, 10502.161, 358.108, 52818.308 23/11/15,15:42:54,18,10,1, 11.9,1,1, -1.180, 10502.163, 358.070, 52818.324 23/11/15,15:42:54,19,10,1, 11.9,1,1, -1.180, 10502.144, 358.079, 52818.250 23/11/15,15:42:55,00,10,1, 11.9,1,1, -1.182, 10502.143, 358.079, 52818.250 23/11/15,15:42:55,01,10,1, 11.9,1,1, -1.182, 10502.131, 358.075, 52818.270 23/11/15,15:42:55,02,10,1, 11.9,1,1, -1.182, 10502.134, 358.076, 52818.244 23/11/15,15:42:55,03,10,1, 11.9,1,1, -1.182, 10502.162, 358.060, 52818.244 23/11/15,15:42:55,04,10,1, 11.9,1,1, -1.182, 10502.168, 358.080, 52818.259 23/11/15,15:42:55,05,10,1, 11.9,1,1, -1.182, 10502.167, 358.064, 52818.236 23/11/15,15:42:55,06,10,1, 11.9,1,1, -1.182, 10502.176, 358.048, 52818.205 23/11/15,15:42:55,07,10,1, 11.9,1,1, -1.182, 10502.164, 358.021, 52818.127 23/11/15,15:42:55,08,10,1, 11.9,1,1, -1.182, 10502.154, 358.033, 52818.206 23/11/15,15:42:55,09,10,1, 11.9,1,1, -1.182, 10502.156, 358.050, 52818.195 23/11/15,15:42:55,10,10,1, 11.9,1,1, -1.182, 10502.154, 358.054, 52818.248 23/11/15,15:42:55,11,10,1, 11.9,1,1, -1.182, 10502.176, 358.066, 52818.207 23/11/15,15:42:55,12,10,1, 11.9,1,1, -1.182, 10502.159, 358.061, 52818.191 23/11/15,15:42:55,13,10,1, 11.9,1,1, -1.182, 10502.151, 358.010, 52818.148 23/11/15,15:42:55,14,10,1, 11.9,1,1, -1.182, 10502.163, 358.004, 52818.176 23/11/15,15:42:55,15,10,1, 11.9,1,1, -1.182, 10502.141, 358.028, 52818.128 23/11/15,15:42:55,16,10,1, 11.9,1,1, -1.182, 10502.163, 358.020, 52818.186 23/11/15,15:42:55,17,10,1, 11.9,1,1, -1.182, 10502.169, 358.068, 52818.188 23/11/15,15:42:55,18,10,1, 11.9,1,1, -1.182, 10502.157, 358.034, 52818.149 23/11/15,15:42:55,19,10,1, 11.9,1,1, -1.182, 10502.172, 358.028, 52818.161 23/11/15,15:42:56,00,10,1, 11.9,1,1, -1.185, 10502.168, 358.028, 52818.161 23/11/15,15:42:56,01,10,1, 11.9,1,1, -1.185, 10502.155, 357.997, 52818.131 23/11/15,15:42:56,02,10,1, 11.9,1,1, -1.185, 10502.147, 358.002, 52818.136 23/11/15,15:42:56,03,10,1, 11.9,1,1, -1.185, 10502.158, 358.034, 52818.140 23/11/15,15:42:56,04,10,1, 11.9,1,1, -1.185, 10502.176, 358.028, 52818.143 23/11/15,15:42:56,05,10,1, 11.9,1,1, -1.185, 10502.164, 358.036, 52818.168 23/11/15,15:42:56,06,10,1, 11.9,1,1, -1.185, 10502.186, 358.019, 52818.178 23/11/15,15:42:56,07,10,1, 11.9,1,1, -1.185, 10502.165, 357.999, 52818.118 23/11/15,15:42:56,08,10,1, 11.9,1,1, -1.185, 10502.164, 358.000, 52818.100 23/11/15,15:42:56,09,10,1, 11.9,1,1, -1.185, 10502.161, 358.005, 52818.146 23/11/15,15:42:56,10,10,1, 11.9,1,1, -1.185, 10502.156, 358.013, 52818.147 23/11/15,15:42:56,11,10,1, 11.9,1,1, -1.185, 10502.156, 357.998, 52818.129 23/11/15,15:42:56,12,10,1, 11.9,1,1, -1.185, 10502.161, 358.007, 52818.148 23/11/15,15:42:56,13,10,1, 11.9,1,1, -1.185, 10502.161, 358.001, 52818.122 23/11/15,15:42:56,14,10,1, 11.9,1,1, -1.185, 10502.144, 357.998, 52818.131 23/11/15,15:42:56,15,10,1, 11.9,1,1, -1.185, 10502.176, 357.988, 52818.123 23/11/15,15:42:56,16,10,1, 11.9,1,1, -1.185, 10502.165, 357.968, 52818.121 23/11/15,15:42:56,17,10,1, 11.9,1,1, -1.185, 10502.152, 357.997, 52818.148 23/11/15,15:42:56,18,10,1, 11.9,1,1, -1.185, 10502.198, 358.014, 52818.134 23/11/15,15:42:56,19,10,1, 11.9,1,1, -1.185, 10502.202, 357.996, 52818.139 23/11/15,15:42:57,00,10,1, 11.9,1,1, -1.181, 10502.201, 357.996, 52818.139 23/11/15,15:42:57,01,10,1, 11.9,1,1, -1.181, 10502.150, 357.962, 52818.135 23/11/15,15:42:57,02,10,1, 11.9,1,1, -1.181, 10502.172, 358.001, 52818.259 23/11/15,15:42:57,03,10,1, 11.9,1,1, -1.181, 10502.175, 357.969, 52818.180 23/11/15,15:42:57,04,10,1, 11.9,1,1, -1.181, 10502.187, 357.987, 52818.201 23/11/15,15:42:57,05,10,1, 11.9,1,1, -1.181, 10502.155, 357.986, 52818.207 23/11/15,15:42:57,06,10,1, 11.9,1,1, -1.181, 10502.198, 357.971, 52818.186 23/11/15,15:42:57,07,10,1, 11.9,1,1, -1.181, 10502.183, 357.976, 52818.234 23/11/15,15:42:57,08,10,1, 11.9,1,1, -1.181, 10502.165, 357.972, 52818.185 23/11/15,15:42:57,09,10,1, 11.9,1,1, -1.181, 10502.185, 357.990, 52818.223 23/11/15,15:42:57,10,10,1, 11.9,1,1, -1.181, 10502.178, 357.960, 52818.187 23/11/15,15:42:57,11,10,1, 11.9,1,1, -1.181, 10502.198, 357.980, 52818.214 23/11/15,15:42:57,12,10,1, 11.9,1,1, -1.181, 10502.183, 357.968, 52818.231 23/11/15,15:42:57,13,10,1, 11.9,1,1, -1.181, 10502.194, 357.980, 52818.187 23/11/15,15:42:57,14,10,1, 11.9,1,1, -1.181, 10502.182, 357.966, 52818.196 23/11/15,15:42:57,15,10,1, 11.9,1,1, -1.181, 10502.174, 357.959, 52818.220 23/11/15,15:42:57,16,10,1, 11.9,1,1, -1.181, 10502.200, 357.959, 52818.199 23/11/15,15:42:57,17,10,1, 11.9,1,1, -1.181, 10502.194, 357.971, 52818.221 23/11/15,15:42:57,18,10,1, 11.9,1,1, -1.181, 10502.197, 357.953, 52818.209 23/11/15,15:42:57,19,10,1, 11.9,1,1, -1.181, 10502.173, 357.957, 52818.211 23/11/15,15:42:58,00,10,1, 11.9,1,1, -1.182, 10502.168, 357.957, 52818.211 23/11/15,15:42:58,01,10,1, 11.9,1,1, -1.182, 10502.189, 357.960, 52818.198 23/11/15,15:42:58,02,10,1, 11.9,1,1, -1.182, 10502.197, 357.956, 52818.175 23/11/15,15:42:58,03,10,1, 11.9,1,1, -1.182, 10502.203, 357.954, 52818.196 23/11/15,15:42:58,04,10,1, 11.9,1,1, -1.182, 10502.215, 357.944, 52818.199 23/11/15,15:42:58,05,10,1, 11.9,1,1, -1.182, 10502.180, 357.938, 52818.182 23/11/15,15:42:58,06,10,1, 11.9,1,1, -1.182, 10502.206, 357.927, 52818.212 23/11/15,15:42:58,07,10,1, 11.9,1,1, -1.182, 10502.194, 357.935, 52818.210 23/11/15,15:42:58,08,10,1, 11.9,1,1, -1.182, 10502.183, 357.942, 52818.204 23/11/15,15:42:58,09,10,1, 11.9,1,1, -1.182, 10502.220, 357.917, 52818.176 23/11/15,15:42:58,10,10,1, 11.9,1,1, -1.182, 10502.203, 357.926, 52818.167 23/11/15,15:42:58,11,10,1, 11.9,1,1, -1.182, 10502.190, 357.937, 52818.206 23/11/15,15:42:58,12,10,1, 11.9,1,1, -1.182, 10502.214, 357.926, 52818.182 23/11/15,15:42:58,13,10,1, 11.9,1,1, -1.182, 10502.211, 357.931, 52818.201 23/11/15,15:42:58,14,10,1, 11.9,1,1, -1.182, 10502.203, 357.904, 52818.171 23/11/15,15:42:58,15,10,1, 11.9,1,1, -1.182, 10502.192, 357.921, 52818.180 23/11/15,15:42:58,16,10,1, 11.9,1,1, -1.182, 10502.194, 357.922, 52818.214 23/11/15,15:42:58,17,10,1, 11.9,1,1, -1.182, 10502.197, 357.940, 52818.169 23/11/15,15:42:58,18,10,1, 11.9,1,1, -1.182, 10502.214, 357.926, 52818.132 23/11/15,15:42:58,19,10,1, 11.9,1,1, -1.182, 10502.198, 357.885, 52818.175 23/11/15,15:42:59,00,10,1, 11.9,1,1, -1.183, 10502.193, 357.885, 52818.175 23/11/15,15:42:59,01,10,1, 11.9,1,1, -1.183, 10502.236, 357.859, 52817.609 23/11/15,15:42:59,02,10,1, 11.9,1,1, -1.183, 10502.159, 357.909, 52818.071 23/11/15,15:42:59,03,10,1, 11.9,1,1, -1.183, 10502.176, 357.904, 52818.175 23/11/15,15:42:59,04,10,1, 11.9,1,1, -1.183, 10502.172, 357.890, 52818.204 23/11/15,15:42:59,05,10,1, 11.9,1,1, -1.183, 10502.197, 357.889, 52818.191 23/11/15,15:42:59,06,10,1, 11.9,1,1, -1.183, 10502.219, 357.903, 52818.159 23/11/15,15:42:59,07,10,1, 11.9,1,1, -1.183, 10502.198, 357.872, 52818.170 23/11/15,15:42:59,08,10,1, 11.9,1,1, -1.183, 10502.215, 357.880, 52818.192 23/11/15,15:42:59,09,10,1, 11.9,1,1, -1.183, 10502.229, 357.880, 52818.010 23/11/15,15:42:59,10,10,1, 11.9,1,1, -1.183, 10502.230, 357.885, 52818.141 23/11/15,15:42:59,11,10,1, 11.9,1,1, -1.183, 10502.218, 357.870, 52818.176 23/11/15,15:42:59,12,10,1, 11.9,1,1, -1.183, 10502.223, 357.857, 52818.186 23/11/15,15:42:59,13,10,1, 11.9,1,1, -1.183, 10502.212, 357.865, 52818.157 23/11/15,15:42:59,14,10,1, 11.9,1,1, -1.183, 10502.224, 357.847, 52818.169 23/11/15,15:42:59,15,10,1, 11.9,1,1, -1.183, 10502.211, 357.874, 52818.172 23/11/15,15:42:59,16,10,1, 11.9,1,1, -1.183, 10502.221, 357.869, 52818.161 23/11/15,15:42:59,17,10,1, 11.9,1,1, -1.183, 10502.221, 357.874, 52818.165 23/11/15,15:42:59,18,10,1, 11.9,1,1, -1.183, 10502.248, 357.867, 52818.147 23/11/15,15:42:59,19,10,1, 11.9,1,1, -1.183, 10502.229, 357.849, 52818.175 23/11/15,15:43:00,00,10,1, 11.8,1,1, -1.181, 10502.226, 357.849, 52818.175 23/11/15,15:43:00,01,10,1, 11.8,1,1, -1.181, 10502.240, 357.848, 52818.176 23/11/15,15:43:00,02,10,1, 11.8,1,1, -1.181, 10502.215, 357.809, 52818.072 23/11/15,15:43:00,03,10,1, 11.8,1,1, -1.181, 10502.217, 357.843, 52818.092 23/11/15,15:43:00,04,10,1, 11.8,1,1, -1.181, 10502.232, 357.868, 52818.087 23/11/15,15:43:00,05,10,1, 11.8,1,1, -1.181, 10502.243, 357.844, 52818.078 23/11/15,15:43:00,06,10,1, 11.8,1,1, -1.181, 10502.241, 357.831, 52818.077 23/11/15,15:43:00,07,10,1, 11.8,1,1, -1.181, 10502.225, 357.803, 52818.041 23/11/15,15:43:00,08,10,1, 11.8,1,1, -1.181, 10502.221, 357.795, 52818.057 23/11/15,15:43:00,09,10,1, 11.8,1,1, -1.181, 10502.234, 357.826, 52818.046 23/11/15,15:43:00,10,10,1, 11.8,1,1, -1.181, 10502.246, 357.848, 52818.071 23/11/15,15:43:00,11,10,1, 11.8,1,1, -1.181, 10502.240, 357.860, 52818.049 23/11/15,15:43:00,12,10,1, 11.8,1,1, -1.181, 10502.238, 357.860, 52818.024 23/11/15,15:43:00,13,10,1, 11.8,1,1, -1.181, 10502.262, 357.821, 52818.035 23/11/15,15:43:00,14,10,1, 11.8,1,1, -1.181, 10502.219, 357.800, 52818.019 23/11/15,15:43:00,15,10,1, 11.8,1,1, -1.181, 10502.265, 357.799, 52818.056 23/11/15,15:43:00,16,10,1, 11.8,1,1, -1.181, 10502.232, 357.789, 52818.046 23/11/15,15:43:00,17,10,1, 11.8,1,1, -1.181, 10502.272, 357.830, 52818.077 23/11/15,15:43:00,18,10,1, 11.8,1,1, -1.181, 10502.272, 357.825, 52818.039 23/11/15,15:43:00,19,10,1, 11.8,1,1, -1.181, 10502.275, 357.824, 52818.046 23/11/15,15:43:01,00,09,1, 12.0,1,1, -1.183, 10502.268, 357.824, 52818.046 23/11/15,15:43:01,01,09,1, 12.0,1,1, -1.183, 10502.310, 357.785, 52818.180 23/11/15,15:43:01,02,09,1, 12.0,1,1, -1.183, 10502.260, 357.783, 52817.977 23/11/15,15:43:01,03,09,1, 12.0,1,1, -1.183, 10502.245, 357.785, 52818.061 23/11/15,15:43:01,04,09,1, 12.0,1,1, -1.183, 10502.246, 357.797, 52818.045 23/11/15,15:43:01,05,09,1, 12.0,1,1, -1.183, 10502.279, 357.821, 52818.080 23/11/15,15:43:01,06,09,1, 12.0,1,1, -1.183, 10502.287, 357.809, 52818.056 23/11/15,15:43:01,07,09,1, 12.0,1,1, -1.183, 10502.270, 357.812, 52818.072 23/11/15,15:43:01,08,09,1, 12.0,1,1, -1.183, 10502.264, 357.760, 52818.031 23/11/15,15:43:01,09,09,1, 12.0,1,1, -1.183, 10502.265, 357.765, 52818.056 23/11/15,15:43:01,10,09,1, 12.0,1,1, -1.183, 10502.270, 357.785, 52818.048 23/11/15,15:43:01,11,09,1, 12.0,1,1, -1.183, 10502.277, 357.807, 52818.048 23/11/15,15:43:01,12,09,1, 12.0,1,1, -1.183, 10502.296, 357.785, 52818.072 23/11/15,15:43:01,13,09,1, 12.0,1,1, -1.183, 10502.288, 357.797, 52818.063 23/11/15,15:43:01,14,09,1, 12.0,1,1, -1.183, 10502.299, 357.774, 52818.042 23/11/15,15:43:01,15,09,1, 12.0,1,1, -1.183, 10502.305, 357.761, 52818.051 23/11/15,15:43:01,16,09,1, 12.0,1,1, -1.183, 10502.304, 357.747, 52818.027 23/11/15,15:43:01,17,09,1, 12.0,1,1, -1.183, 10502.289, 357.757, 52818.035 23/11/15,15:43:01,18,09,1, 12.0,1,1, -1.183, 10502.301, 357.774, 52817.988 23/11/15,15:43:01,19,09,1, 12.0,1,1, -1.183, 10502.299, 357.790, 52818.032 23/11/15,15:43:02,00,10,1, 11.9,1,1, -1.183, 10502.293, 357.790, 52818.032 23/11/15,15:43:02,01,10,1, 11.9,1,1, -1.183, 10502.328, 357.749, 52818.055 23/11/15,15:43:02,02,10,1, 11.9,1,1, -1.183, 10502.296, 357.728, 52818.006 23/11/15,15:43:02,03,10,1, 11.9,1,1, -1.183, 10502.301, 357.721, 52817.990 23/11/15,15:43:02,04,10,1, 11.9,1,1, -1.183, 10502.280, 357.740, 52818.022 23/11/15,15:43:02,05,10,1, 11.9,1,1, -1.183, 10502.293, 357.749, 52818.074 23/11/15,15:43:02,06,10,1, 11.9,1,1, -1.183, 10502.338, 357.761, 52818.057 23/11/15,15:43:02,07,10,1, 11.9,1,1, -1.183, 10502.313, 357.733, 52818.067 23/11/15,15:43:02,08,10,1, 11.9,1,1, -1.183, 10502.325, 357.726, 52817.978 23/11/15,15:43:02,09,10,1, 11.9,1,1, -1.183, 10502.308, 357.709, 52818.008 23/11/15,15:43:02,10,10,1, 11.9,1,1, -1.183, 10502.308, 357.709, 52817.995 23/11/15,15:43:02,11,10,1, 11.9,1,1, -1.183, 10502.313, 357.702, 52817.993 23/11/15,15:43:02,12,10,1, 11.9,1,1, -1.183, 10502.334, 357.729, 52818.053 23/11/15,15:43:02,13,10,1, 11.9,1,1, -1.183, 10502.355, 357.739, 52818.035 23/11/15,15:43:02,14,10,1, 11.9,1,1, -1.183, 10502.342, 357.731, 52818.011 23/11/15,15:43:02,15,10,1, 11.9,1,1, -1.183, 10502.330, 357.682, 52818.020 23/11/15,15:43:02,16,10,1, 11.9,1,1, -1.183, 10502.336, 357.679, 52817.966 23/11/15,15:43:02,17,10,1, 11.9,1,1, -1.183, 10502.327, 357.682, 52818.009 23/11/15,15:43:02,18,10,1, 11.9,1,1, -1.183, 10502.340, 357.711, 52818.003 23/11/15,15:43:02,19,10,1, 11.9,1,1, -1.183, 10502.337, 357.718, 52818.035 23/11/15,15:43:03,00,09,1, 11.9,1,1, -1.182, 10502.335, 357.718, 52818.035 23/11/15,15:43:03,01,09,1, 11.9,1,1, -1.182, 10502.354, 357.692, 52818.050 23/11/15,15:43:03,02,09,1, 11.9,1,1, -1.182, 10502.344, 357.669, 52817.981 23/11/15,15:43:03,03,09,1, 11.9,1,1, -1.182, 10502.307, 357.647, 52817.970 23/11/15,15:43:03,04,09,1, 11.9,1,1, -1.182, 10502.368, 357.659, 52817.995 23/11/15,15:43:03,05,09,1, 11.9,1,1, -1.182, 10502.319, 357.673, 52818.011 23/11/15,15:43:03,06,09,1, 11.9,1,1, -1.182, 10502.350, 357.721, 52818.011 23/11/15,15:43:03,07,09,1, 11.9,1,1, -1.182, 10502.357, 357.697, 52818.033 23/11/15,15:43:03,08,09,1, 11.9,1,1, -1.182, 10502.357, 357.691, 52817.987 23/11/15,15:43:03,09,09,1, 11.9,1,1, -1.182, 10502.338, 357.652, 52818.016 23/11/15,15:43:03,10,09,1, 11.9,1,1, -1.182, 10502.351, 357.651, 52817.878 23/11/15,15:43:03,11,09,1, 11.9,1,1, -1.182, 10502.364, 357.652, 52817.982 23/11/15,15:43:03,12,09,1, 11.9,1,1, -1.182, 10502.365, 357.674, 52818.006 23/11/15,15:43:03,13,09,1, 11.9,1,1, -1.182, 10502.361, 357.703, 52818.039 23/11/15,15:43:03,14,09,1, 11.9,1,1, -1.182, 10502.367, 357.709, 52818.019 23/11/15,15:43:03,15,09,1, 11.9,1,1, -1.182, 10502.376, 357.675, 52818.011 23/11/15,15:43:03,16,09,1, 11.9,1,1, -1.182, 10502.372, 357.637, 52818.000 23/11/15,15:43:03,17,09,1, 11.9,1,1, -1.182, 10502.380, 357.639, 52817.958 23/11/15,15:43:03,18,09,1, 11.9,1,1, -1.182, 10502.383, 357.638, 52817.976 23/11/15,15:43:03,19,09,1, 11.9,1,1, -1.182, 10502.373, 357.652, 52817.970 23/11/15,15:43:04,00,10,1, 11.8,1,1, -1.184, 10502.368, 357.652, 52817.970 23/11/15,15:43:04,01,10,1, 11.8,1,1, -1.184, 10502.399, 357.687, 52818.110 23/11/15,15:43:04,02,10,1, 11.8,1,1, -1.184, 10502.399, 357.651, 52817.970 23/11/15,15:43:04,03,10,1, 11.8,1,1, -1.184, 10502.373, 357.626, 52817.943 23/11/15,15:43:04,04,10,1, 11.8,1,1, -1.184, 10502.365, 357.605, 52817.923 23/11/15,15:43:04,05,10,1, 11.8,1,1, -1.184, 10502.362, 357.608, 52817.951 23/11/15,15:43:04,06,10,1, 11.8,1,1, -1.184, 10502.375, 357.632, 52817.995 23/11/15,15:43:04,07,10,1, 11.8,1,1, -1.184, 10502.408, 357.631, 52818.015 23/11/15,15:43:04,08,10,1, 11.8,1,1, -1.184, 10502.400, 357.629, 52817.975 23/11/15,15:43:04,09,10,1, 11.8,1,1, -1.184, 10502.382, 357.635, 52817.960 23/11/15,15:43:04,10,10,1, 11.8,1,1, -1.184, 10502.417, 357.603, 52817.900 23/11/15,15:43:04,11,10,1, 11.8,1,1, -1.184, 10502.374, 357.593, 52817.984 23/11/15,15:43:04,12,10,1, 11.8,1,1, -1.184, 10502.394, 357.615, 52818.027 23/11/15,15:43:04,13,10,1, 11.8,1,1, -1.184, 10502.398, 357.635, 52818.028 23/11/15,15:43:04,14,10,1, 11.8,1,1, -1.184, 10502.411, 357.633, 52818.006 23/11/15,15:43:04,15,10,1, 11.8,1,1, -1.184, 10502.440, 357.624, 52818.004 23/11/15,15:43:04,16,10,1, 11.8,1,1, -1.184, 10502.436, 357.633, 52817.984 23/11/15,15:43:04,17,10,1, 11.8,1,1, -1.184, 10502.426, 357.594, 52818.011 23/11/15,15:43:04,18,10,1, 11.8,1,1, -1.184, 10502.433, 357.581, 52817.972 23/11/15,15:43:04,19,10,1, 11.8,1,1, -1.184, 10502.409, 357.578, 52817.963 23/11/15,15:43:05,00,10,1, 11.9,1,1, -1.185, 10502.402, 357.578, 52817.963 23/11/15,15:43:05,01,10,1, 11.9,1,1, -1.185, 10502.461, 357.608, 52818.031 23/11/15,15:43:05,02,10,1, 11.9,1,1, -1.185, 10502.442, 357.599, 52818.008 23/11/15,15:43:05,03,10,1, 11.9,1,1, -1.185, 10502.447, 357.592, 52818.024 23/11/15,15:43:05,04,10,1, 11.9,1,1, -1.185, 10502.461, 357.570, 52818.010 23/11/15,15:43:05,05,10,1, 11.9,1,1, -1.185, 10502.444, 357.585, 52817.951 23/11/15,15:43:05,06,10,1, 11.9,1,1, -1.185, 10502.450, 357.561, 52817.984 23/11/15,15:43:05,07,10,1, 11.9,1,1, -1.185, 10502.462, 357.598, 52817.991 23/11/15,15:43:05,08,10,1, 11.9,1,1, -1.185, 10502.460, 357.581, 52817.973 23/11/15,15:43:05,09,10,1, 11.9,1,1, -1.185, 10502.462, 357.600, 52818.029 23/11/15,15:43:05,10,10,1, 11.9,1,1, -1.185, 10502.455, 357.595, 52817.985 23/11/15,15:43:05,11,10,1, 11.9,1,1, -1.185, 10502.460, 357.566, 52817.977 23/11/15,15:43:05,12,10,1, 11.9,1,1, -1.185, 10502.465, 357.545, 52817.988 23/11/15,15:43:05,13,10,1, 11.9,1,1, -1.185, 10502.471, 357.547, 52817.971 23/11/15,15:43:05,14,10,1, 11.9,1,1, -1.185, 10502.462, 357.565, 52817.978 23/11/15,15:43:05,15,10,1, 11.9,1,1, -1.185, 10502.474, 357.566, 52817.965 23/11/15,15:43:05,16,10,1, 11.9,1,1, -1.185, 10502.479, 357.569, 52817.940 23/11/15,15:43:05,17,10,1, 11.9,1,1, -1.185, 10502.447, 357.551, 52817.929 23/11/15,15:43:05,18,10,1, 11.9,1,1, -1.185, 10502.513, 357.526, 52817.904 23/11/15,15:43:05,19,10,1, 11.9,1,1, -1.185, 10502.463, 357.520, 52817.985 23/11/15,15:43:06,00,10,1, 11.9,1,1, -1.183, 10502.460, 357.520, 52817.985 23/11/15,15:43:06,01,10,1, 11.9,1,1, -1.183, 10502.481, 357.552, 52817.944 23/11/15,15:43:06,02,10,1, 11.9,1,1, -1.183, 10502.496, 357.540, 52817.928 23/11/15,15:43:06,03,10,1, 11.9,1,1, -1.183, 10502.501, 357.561, 52817.967 23/11/15,15:43:06,04,10,1, 11.9,1,1, -1.183, 10502.505, 357.535, 52817.968 23/11/15,15:43:06,05,10,1, 11.9,1,1, -1.183, 10502.498, 357.521, 52817.952 23/11/15,15:43:06,06,10,1, 11.9,1,1, -1.183, 10502.508, 357.503, 52817.966 23/11/15,15:43:06,07,10,1, 11.9,1,1, -1.183, 10502.509, 357.531, 52817.924 23/11/15,15:43:06,08,10,1, 11.9,1,1, -1.183, 10502.524, 357.544, 52817.999 23/11/15,15:43:06,09,10,1, 11.9,1,1, -1.183, 10502.516, 357.539, 52817.979 23/11/15,15:43:06,10,10,1, 11.9,1,1, -1.183, 10502.507, 357.555, 52817.948 23/11/15,15:43:06,11,10,1, 11.9,1,1, -1.183, 10502.541, 357.527, 52817.913 23/11/15,15:43:06,12,10,1, 11.9,1,1, -1.183, 10502.533, 357.519, 52817.939 23/11/15,15:43:06,13,10,1, 11.9,1,1, -1.183, 10502.544, 357.504, 52817.942 23/11/15,15:43:06,14,10,1, 11.9,1,1, -1.183, 10502.536, 357.505, 52817.957 23/11/15,15:43:06,15,10,1, 11.9,1,1, -1.183, 10502.522, 357.522, 52817.959 23/11/15,15:43:06,16,10,1, 11.9,1,1, -1.183, 10502.557, 357.532, 52817.982 23/11/15,15:43:06,17,10,1, 11.9,1,1, -1.183, 10502.556, 357.526, 52817.961 23/11/15,15:43:06,18,10,1, 11.9,1,1, -1.183, 10502.559, 357.511, 52817.968 23/11/15,15:43:06,19,10,1, 11.9,1,1, -1.183, 10502.547, 357.489, 52817.939 23/11/15,15:43:07,00,09,1, 11.9,1,1, -1.183, 10502.543, 357.489, 52817.939 23/11/15,15:43:07,01,09,1, 11.9,1,1, -1.183, 10502.565, 357.461, 52817.922 23/11/15,15:43:07,02,09,1, 11.9,1,1, -1.183, 10502.556, 357.489, 52817.942 23/11/15,15:43:07,03,09,1, 11.9,1,1, -1.183, 10502.570, 357.493, 52817.969 23/11/15,15:43:07,04,09,1, 11.9,1,1, -1.183, 10502.598, 357.501, 52817.959 23/11/15,15:43:07,05,09,1, 11.9,1,1, -1.183, 10502.569, 357.481, 52817.958 23/11/15,15:43:07,06,09,1, 11.9,1,1, -1.183, 10502.592, 357.484, 52817.936 23/11/15,15:43:07,07,09,1, 11.9,1,1, -1.183, 10502.565, 357.446, 52817.924 23/11/15,15:43:07,08,09,1, 11.9,1,1, -1.183, 10502.574, 357.442, 52817.935 23/11/15,15:43:07,09,09,1, 11.9,1,1, -1.183, 10502.572, 357.476, 52817.928 23/11/15,15:43:07,10,09,1, 11.9,1,1, -1.183, 10502.616, 357.466, 52817.946 23/11/15,15:43:07,11,09,1, 11.9,1,1, -1.183, 10502.609, 357.502, 52817.971 23/11/15,15:43:07,12,09,1, 11.9,1,1, -1.183, 10502.615, 357.481, 52817.963 23/11/15,15:43:07,13,09,1, 11.9,1,1, -1.183, 10502.592, 357.450, 52817.909 23/11/15,15:43:07,14,09,1, 11.9,1,1, -1.183, 10502.611, 357.438, 52817.926 23/11/15,15:43:07,15,09,1, 11.9,1,1, -1.183, 10502.594, 357.420, 52817.920 23/11/15,15:43:07,16,09,1, 11.9,1,1, -1.183, 10502.642, 357.424, 52818.098 23/11/15,15:43:07,17,09,1, 11.9,1,1, -1.183, 10502.633, 357.443, 52817.857 23/11/15,15:43:07,18,09,1, 11.9,1,1, -1.183, 10502.607, 357.464, 52817.938 23/11/15,15:43:07,19,09,1, 11.9,1,1, -1.183, 10502.614, 357.445, 52817.951 23/11/15,15:43:08,00,09,1, 11.9,1,1, -1.183, 10502.610, 357.445, 52817.951 23/11/15,15:43:08,01,09,1, 11.9,1,1, -1.183, 10502.622, 357.395, 52817.885 23/11/15,15:43:08,02,09,1, 11.9,1,1, -1.183, 10502.599, 357.394, 52817.846 23/11/15,15:43:08,03,09,1, 11.9,1,1, -1.183, 10502.653, 357.395, 52817.867 23/11/15,15:43:08,04,09,1, 11.9,1,1, -1.183, 10502.613, 357.441, 52817.889 23/11/15,15:43:08,05,09,1, 11.9,1,1, -1.183, 10502.635, 357.457, 52817.906 23/11/15,15:43:08,06,09,1, 11.9,1,1, -1.183, 10502.634, 357.429, 52817.919 23/11/15,15:43:08,07,09,1, 11.9,1,1, -1.183, 10502.666, 357.423, 52817.901 23/11/15,15:43:08,08,09,1, 11.9,1,1, -1.183, 10502.656, 357.377, 52817.897 23/11/15,15:43:08,09,09,1, 11.9,1,1, -1.183, 10502.650, 357.370, 52817.883 23/11/15,15:43:08,10,09,1, 11.9,1,1, -1.183, 10502.669, 357.393, 52817.891 23/11/15,15:43:08,11,09,1, 11.9,1,1, -1.183, 10502.667, 357.398, 52817.917 23/11/15,15:43:08,12,09,1, 11.9,1,1, -1.183, 10502.674, 357.427, 52817.919 23/11/15,15:43:08,13,09,1, 11.9,1,1, -1.183, 10502.703, 357.401, 52817.887 23/11/15,15:43:08,14,09,1, 11.9,1,1, -1.183, 10502.687, 357.383, 52817.891 23/11/15,15:43:08,15,09,1, 11.9,1,1, -1.183, 10502.675, 357.377, 52817.896 23/11/15,15:43:08,16,09,1, 11.9,1,1, -1.183, 10502.681, 357.365, 52817.868 23/11/15,15:43:08,17,09,1, 11.9,1,1, -1.183, 10502.668, 357.391, 52817.890 23/11/15,15:43:08,18,09,1, 11.9,1,1, -1.183, 10502.682, 357.387, 52817.899 23/11/15,15:43:08,19,09,1, 11.9,1,1, -1.183, 10502.713, 357.412, 52817.923 23/11/15,15:43:09,00,09,1, 11.8,1,1, -1.184, 10502.710, 357.412, 52817.923 23/11/15,15:43:09,01,09,1, 11.8,1,1, -1.184, 10502.685, 357.375, 52817.886 23/11/15,15:43:09,02,09,1, 11.8,1,1, -1.184, 10502.686, 357.324, 52817.897 23/11/15,15:43:09,03,09,1, 11.8,1,1, -1.184, 10502.713, 357.337, 52817.893 23/11/15,15:43:09,04,09,1, 11.8,1,1, -1.184, 10502.733, 357.354, 52817.924 23/11/15,15:43:09,05,09,1, 11.8,1,1, -1.184, 10502.711, 357.351, 52817.894 23/11/15,15:43:09,06,09,1, 11.8,1,1, -1.184, 10502.728, 357.369, 52817.911 23/11/15,15:43:09,07,09,1, 11.8,1,1, -1.184, 10502.705, 357.359, 52817.923 23/11/15,15:43:09,08,09,1, 11.8,1,1, -1.184, 10502.718, 357.346, 52817.891 23/11/15,15:43:09,09,09,1, 11.8,1,1, -1.184, 10502.719, 357.334, 52817.872 23/11/15,15:43:09,10,09,1, 11.8,1,1, -1.184, 10502.714, 357.344, 52817.886 23/11/15,15:43:09,11,09,1, 11.8,1,1, -1.184, 10502.713, 357.336, 52817.904 23/11/15,15:43:09,12,09,1, 11.8,1,1, -1.184, 10502.726, 357.364, 52817.879 23/11/15,15:43:09,13,09,1, 11.8,1,1, -1.184, 10502.738, 357.363, 52817.891 23/11/15,15:43:09,14,09,1, 11.8,1,1, -1.184, 10502.733, 357.351, 52817.884 23/11/15,15:43:09,15,09,1, 11.8,1,1, -1.184, 10502.725, 357.323, 52817.851 23/11/15,15:43:09,16,09,1, 11.8,1,1, -1.184, 10502.745, 357.319, 52817.858 23/11/15,15:43:09,17,09,1, 11.8,1,1, -1.184, 10502.737, 357.304, 52817.862 23/11/15,15:43:09,18,09,1, 11.8,1,1, -1.184, 10502.751, 357.334, 52817.896 23/11/15,15:43:09,19,09,1, 11.8,1,1, -1.184, 10502.752, 357.360, 52817.880 23/11/15,15:43:10,00,09,1, 11.9,1,1, -1.182, 10502.744, 357.360, 52817.880 23/11/15,15:43:10,01,09,1, 11.9,1,1, -1.182, 10502.760, 357.322, 52817.856 23/11/15,15:43:10,02,09,1, 11.9,1,1, -1.182, 10502.746, 357.305, 52817.851 23/11/15,15:43:10,03,09,1, 11.9,1,1, -1.182, 10502.771, 357.295, 52817.857 23/11/15,15:43:10,04,09,1, 11.9,1,1, -1.182, 10502.765, 357.290, 52817.845 23/11/15,15:43:10,05,09,1, 11.9,1,1, -1.182, 10502.761, 357.311, 52817.849 23/11/15,15:43:10,06,09,1, 11.9,1,1, -1.182, 10502.790, 357.337, 52817.873 23/11/15,15:43:10,07,09,1, 11.9,1,1, -1.182, 10502.780, 357.316, 52817.764 23/11/15,15:43:10,08,09,1, 11.9,1,1, -1.182, 10502.755, 357.346, 52817.892 23/11/15,15:43:10,09,09,1, 11.9,1,1, -1.182, 10502.763, 357.317, 52817.881 23/11/15,15:43:10,10,09,1, 11.9,1,1, -1.182, 10502.769, 357.320, 52817.840 23/11/15,15:43:10,11,09,1, 11.9,1,1, -1.182, 10502.783, 357.278, 52817.844 23/11/15,15:43:10,12,09,1, 11.9,1,1, -1.182, 10502.794, 357.327, 52817.861 23/11/15,15:43:10,13,09,1, 11.9,1,1, -1.182, 10502.809, 357.335, 52817.896 23/11/15,15:43:10,14,09,1, 11.9,1,1, -1.182, 10502.806, 357.322, 52817.891 23/11/15,15:43:10,15,09,1, 11.9,1,1, -1.182, 10502.811, 357.318, 52817.874 23/11/15,15:43:10,16,09,1, 11.9,1,1, -1.182, 10502.818, 357.305, 52817.831 23/11/15,15:43:10,17,09,1, 11.9,1,1, -1.182, 10502.781, 357.278, 52817.817 23/11/15,15:43:10,18,09,1, 11.9,1,1, -1.182, 10502.811, 357.289, 52817.831 23/11/15,15:43:10,19,09,1, 11.9,1,1, -1.182, 10502.810, 357.292, 52817.838 23/11/15,15:43:11,00,09,1, 11.9,1,1, -1.180, 10502.802, 357.292, 52817.838 23/11/15,15:43:11,01,09,1, 11.9,1,1, -1.180, 10502.825, 357.301, 52817.855 23/11/15,15:43:11,02,09,1, 11.9,1,1, -1.180, 10502.808, 357.302, 52817.855 23/11/15,15:43:11,03,09,1, 11.9,1,1, -1.180, 10502.832, 357.272, 52817.808 23/11/15,15:43:11,04,09,1, 11.9,1,1, -1.180, 10502.833, 357.263, 52817.830 23/11/15,15:43:11,05,09,1, 11.9,1,1, -1.180, 10502.840, 357.247, 52817.812 23/11/15,15:43:11,06,09,1, 11.9,1,1, -1.180, 10502.826, 357.267, 52817.847 23/11/15,15:43:11,07,09,1, 11.9,1,1, -1.180, 10502.833, 357.311, 52817.824 23/11/15,15:43:11,08,09,1, 11.9,1,1, -1.180, 10502.843, 357.302, 52817.828 23/11/15,15:43:11,09,09,1, 11.9,1,1, -1.180, 10502.854, 357.286, 52817.850 23/11/15,15:43:11,10,09,1, 11.9,1,1, -1.180, 10502.861, 357.260, 52817.845 23/11/15,15:43:11,11,09,1, 11.9,1,1, -1.180, 10502.837, 357.237, 52817.821 23/11/15,15:43:11,12,09,1, 11.9,1,1, -1.180, 10502.853, 357.263, 52817.837 23/11/15,15:43:11,13,09,1, 11.9,1,1, -1.180, 10502.869, 357.261, 52817.851 23/11/15,15:43:11,14,09,1, 11.9,1,1, -1.180, 10502.845, 357.264, 52817.590 23/11/15,15:43:11,15,09,1, 11.9,1,1, -1.180, 10502.885, 357.304, 52817.963 23/11/15,15:43:11,16,09,1, 11.9,1,1, -1.180, 10502.890, 357.248, 52817.865 23/11/15,15:43:11,17,09,1, 11.9,1,1, -1.180, 10502.892, 357.244, 52817.838 23/11/15,15:43:11,18,09,1, 11.9,1,1, -1.180, 10502.885, 357.250, 52817.854 23/11/15,15:43:11,19,09,1, 11.9,1,1, -1.180, 10502.863, 357.245, 52817.866 23/11/15,15:43:12,00,09,1, 11.9,1,1, -1.182, 10502.861, 357.245, 52817.866 23/11/15,15:43:12,01,09,1, 11.9,1,1, -1.182, 10502.884, 357.257, 52817.845 23/11/15,15:43:12,02,09,1, 11.9,1,1, -1.182, 10502.893, 357.266, 52817.825 23/11/15,15:43:12,03,09,1, 11.9,1,1, -1.182, 10502.889, 357.264, 52817.831 23/11/15,15:43:12,04,09,1, 11.9,1,1, -1.182, 10502.884, 357.243, 52817.804 23/11/15,15:43:12,05,09,1, 11.9,1,1, -1.182, 10502.884, 357.230, 52817.826 23/11/15,15:43:12,06,09,1, 11.9,1,1, -1.182, 10502.909, 357.244, 52817.859 23/11/15,15:43:12,07,09,1, 11.9,1,1, -1.182, 10502.904, 357.274, 52817.858 23/11/15,15:43:12,08,09,1, 11.9,1,1, -1.182, 10502.906, 357.256, 52817.881 23/11/15,15:43:12,09,09,1, 11.9,1,1, -1.182, 10502.912, 357.249, 52817.866 23/11/15,15:43:12,10,09,1, 11.9,1,1, -1.182, 10502.924, 357.237, 52817.855 23/11/15,15:43:12,11,09,1, 11.9,1,1, -1.182, 10502.894, 357.234, 52817.823 23/11/15,15:43:12,12,09,1, 11.9,1,1, -1.182, 10502.921, 357.219, 52817.846 23/11/15,15:43:12,13,09,1, 11.9,1,1, -1.182, 10502.908, 357.206, 52817.789 23/11/15,15:43:12,14,09,1, 11.9,1,1, -1.182, 10502.923, 357.241, 52817.880 23/11/15,15:43:12,15,09,1, 11.9,1,1, -1.182, 10502.954, 357.252, 52817.871 23/11/15,15:43:12,16,09,1, 11.9,1,1, -1.182, 10502.945, 357.240, 52817.849 23/11/15,15:43:12,17,09,1, 11.9,1,1, -1.182, 10502.951, 357.230, 52817.871 23/11/15,15:43:12,18,09,1, 11.9,1,1, -1.182, 10502.945, 357.210, 52817.830 23/11/15,15:43:12,19,09,1, 11.9,1,1, -1.182, 10502.940, 357.178, 52817.806 23/11/15,15:43:13,00,09,1, 11.8,1,1, -1.185, 10502.936, 357.178, 52817.806 23/11/15,15:43:13,01,09,1, 11.8,1,1, -1.185, 10502.961, 357.225, 52817.873 23/11/15,15:43:13,02,09,1, 11.8,1,1, -1.185, 10502.940, 357.231, 52817.890 23/11/15,15:43:13,03,09,1, 11.8,1,1, -1.185, 10502.964, 357.247, 52817.913 23/11/15,15:43:13,04,09,1, 11.8,1,1, -1.185, 10502.986, 357.252, 52817.859 23/11/15,15:43:13,05,09,1, 11.8,1,1, -1.185, 10502.956, 357.207, 52817.840 23/11/15,15:43:13,06,09,1, 11.8,1,1, -1.185, 10502.971, 357.214, 52817.849 23/11/15,15:43:13,07,09,1, 11.8,1,1, -1.185, 10502.928, 357.191, 52817.811 23/11/15,15:43:13,08,09,1, 11.8,1,1, -1.185, 10502.965, 357.196, 52817.836 23/11/15,15:43:13,09,09,1, 11.8,1,1, -1.185, 10502.965, 357.214, 52817.822 23/11/15,15:43:13,10,09,1, 11.8,1,1, -1.185, 10502.975, 357.211, 52817.839 23/11/15,15:43:13,11,09,1, 11.8,1,1, -1.185, 10502.995, 357.180, 52817.845 23/11/15,15:43:13,12,09,1, 11.8,1,1, -1.185, 10502.979, 357.174, 52817.855 23/11/15,15:43:13,13,09,1, 11.8,1,1, -1.185, 10502.985, 357.156, 52817.840 23/11/15,15:43:13,14,09,1, 11.8,1,1, -1.185, 10502.996, 357.165, 52817.829 23/11/15,15:43:13,15,09,1, 11.8,1,1, -1.185, 10503.012, 357.165, 52817.847 23/11/15,15:43:13,16,09,1, 11.8,1,1, -1.185, 10503.021, 357.188, 52817.853 23/11/15,15:43:13,17,09,1, 11.8,1,1, -1.185, 10503.010, 357.206, 52817.864 23/11/15,15:43:13,18,09,1, 11.8,1,1, -1.185, 10503.025, 357.191, 52817.866 23/11/15,15:43:13,19,09,1, 11.8,1,1, -1.185, 10503.020, 357.154, 52817.860 23/11/15,15:43:14,00,09,1, 11.9,1,1, -1.183, 10503.019, 357.154, 52817.860 23/11/15,15:43:14,01,09,1, 11.9,1,1, -1.183, 10503.023, 357.146, 52817.804 23/11/15,15:43:14,02,09,1, 11.9,1,1, -1.183, 10503.025, 357.172, 52817.830 23/11/15,15:43:14,03,09,1, 11.9,1,1, -1.183, 10503.043, 357.192, 52817.836 23/11/15,15:43:14,04,09,1, 11.9,1,1, -1.183, 10503.029, 357.201, 52817.852 23/11/15,15:43:14,05,09,1, 11.9,1,1, -1.183, 10503.043, 357.176, 52817.827 23/11/15,15:43:14,06,09,1, 11.9,1,1, -1.183, 10503.025, 357.161, 52817.791 23/11/15,15:43:14,07,09,1, 11.9,1,1, -1.183, 10503.029, 357.150, 52817.760 23/11/15,15:43:14,08,09,1, 11.9,1,1, -1.183, 10503.030, 357.153, 52817.790 23/11/15,15:43:14,09,09,1, 11.9,1,1, -1.183, 10503.041, 357.154, 52817.819 23/11/15,15:43:14,10,09,1, 11.9,1,1, -1.183, 10503.035, 357.182, 52817.841 23/11/15,15:43:14,11,09,1, 11.9,1,1, -1.183, 10503.062, 357.172, 52817.847 23/11/15,15:43:14,12,09,1, 11.9,1,1, -1.183, 10503.082, 357.168, 52817.833 23/11/15,15:43:14,13,09,1, 11.9,1,1, -1.183, 10503.087, 357.150, 52817.816 23/11/15,15:43:14,14,09,1, 11.9,1,1, -1.183, 10503.050, 357.134, 52817.821 23/11/15,15:43:14,15,09,1, 11.9,1,1, -1.183, 10503.063, 357.142, 52817.805 23/11/15,15:43:14,16,09,1, 11.9,1,1, -1.183, 10503.098, 357.140, 52817.818 23/11/15,15:43:14,17,09,1, 11.9,1,1, -1.183, 10503.071, 357.182, 52817.797 23/11/15,15:43:14,18,09,1, 11.9,1,1, -1.183, 10503.084, 357.175, 52817.846 23/11/15,15:43:14,19,09,1, 11.9,1,1, -1.183, 10503.104, 357.137, 52817.872 23/11/15,15:43:15,00,09,1, 11.9,1,1, -1.184, 10503.103, 357.137, 52817.872 23/11/15,15:43:15,01,09,1, 11.9,1,1, -1.184, 10503.102, 357.102, 52817.783 23/11/15,15:43:15,02,09,1, 11.9,1,1, -1.184, 10503.065, 357.104, 52817.784 23/11/15,15:43:15,03,09,1, 11.9,1,1, -1.184, 10503.081, 357.135, 52817.804 23/11/15,15:43:15,04,09,1, 11.9,1,1, -1.184, 10503.087, 357.149, 52817.833 23/11/15,15:43:15,05,09,1, 11.9,1,1, -1.184, 10503.091, 357.168, 52817.824 23/11/15,15:43:15,06,09,1, 11.9,1,1, -1.184, 10503.115, 357.154, 52817.799 23/11/15,15:43:15,07,09,1, 11.9,1,1, -1.184, 10503.132, 357.132, 52817.775 23/11/15,15:43:15,08,09,1, 11.9,1,1, -1.184, 10503.118, 357.119, 52817.806 23/11/15,15:43:15,09,09,1, 11.9,1,1, -1.184, 10503.120, 357.094, 52817.777 23/11/15,15:43:15,10,09,1, 11.9,1,1, -1.184, 10503.136, 357.124, 52817.795 23/11/15,15:43:15,11,09,1, 11.9,1,1, -1.184, 10503.120, 357.133, 52817.825 23/11/15,15:43:15,12,09,1, 11.9,1,1, -1.184, 10503.146, 357.114, 52817.805 23/11/15,15:43:15,13,09,1, 11.9,1,1, -1.184, 10503.142, 357.129, 52817.818 23/11/15,15:43:15,14,09,1, 11.9,1,1, -1.184, 10503.142, 357.121, 52817.796 23/11/15,15:43:15,15,09,1, 11.9,1,1, -1.184, 10503.143, 357.121, 52817.792 23/11/15,15:43:15,16,09,1, 11.9,1,1, -1.184, 10503.156, 357.094, 52817.799 23/11/15,15:43:15,17,09,1, 11.9,1,1, -1.184, 10503.154, 357.106, 52817.772 23/11/15,15:43:15,18,09,1, 11.9,1,1, -1.184, 10503.148, 357.114, 52817.789 23/11/15,15:43:15,19,09,1, 11.9,1,1, -1.184, 10503.177, 357.121, 52817.768 23/11/15,15:43:16,00,09,1, 11.9,1,1, -1.183, 10503.169, 357.121, 52817.768 23/11/15,15:43:16,01,09,1, 11.9,1,1, -1.183, 10503.136, 357.144, 52817.781 23/11/15,15:43:16,02,09,1, 11.9,1,1, -1.183, 10503.162, 357.104, 52817.773 23/11/15,15:43:16,03,09,1, 11.9,1,1, -1.183, 10503.164, 357.096, 52817.786 23/11/15,15:43:16,04,09,1, 11.9,1,1, -1.183, 10503.183, 357.109, 52817.777 23/11/15,15:43:16,05,09,1, 11.9,1,1, -1.183, 10503.161, 357.125, 52817.770 23/11/15,15:43:16,06,09,1, 11.9,1,1, -1.183, 10503.199, 357.136, 52817.790 23/11/15,15:43:16,07,09,1, 11.9,1,1, -1.183, 10503.180, 357.123, 52817.818 23/11/15,15:43:16,08,09,1, 11.9,1,1, -1.183, 10503.218, 357.109, 52817.756 23/11/15,15:43:16,09,09,1, 11.9,1,1, -1.183, 10503.200, 357.111, 52817.784 23/11/15,15:43:16,10,09,1, 11.9,1,1, -1.183, 10503.202, 357.086, 52817.750 23/11/15,15:43:16,11,09,1, 11.9,1,1, -1.183, 10503.187, 357.070, 52817.990 23/11/15,15:43:16,12,09,1, 11.9,1,1, -1.183, 10503.230, 357.094, 52817.747 23/11/15,15:43:16,13,09,1, 11.9,1,1, -1.183, 10503.229, 357.112, 52817.774 23/11/15,15:43:16,14,09,1, 11.9,1,1, -1.183, 10503.234, 357.102, 52817.815 23/11/15,15:43:16,15,09,1, 11.9,1,1, -1.183, 10503.234, 357.101, 52817.781 23/11/15,15:43:16,16,09,1, 11.9,1,1, -1.183, 10503.217, 357.079, 52817.795 23/11/15,15:43:16,17,09,1, 11.9,1,1, -1.183, 10503.216, 357.062, 52817.745 23/11/15,15:43:16,18,09,1, 11.9,1,1, -1.183, 10503.236, 357.073, 52817.774 23/11/15,15:43:16,19,09,1, 11.9,1,1, -1.183, 10503.227, 357.100, 52817.790 23/11/15,15:43:17,00,09,1, 11.9,1,1, -1.184, 10503.219, 357.100, 52817.790 23/11/15,15:43:17,01,09,1, 11.9,1,1, -1.184, 10503.243, 357.102, 52817.797 23/11/15,15:43:17,02,09,1, 11.9,1,1, -1.184, 10503.244, 357.096, 52817.807 23/11/15,15:43:17,03,09,1, 11.9,1,1, -1.184, 10503.234, 357.080, 52817.793 23/11/15,15:43:17,04,09,1, 11.9,1,1, -1.184, 10503.218, 357.097, 52817.929 23/11/15,15:43:17,05,09,1, 11.9,1,1, -1.184, 10503.259, 357.058, 52817.832 23/11/15,15:43:17,06,09,1, 11.9,1,1, -1.184, 10503.265, 357.081, 52817.808 23/11/15,15:43:17,07,09,1, 11.9,1,1, -1.184, 10503.272, 357.099, 52817.795 23/11/15,15:43:17,08,09,1, 11.9,1,1, -1.184, 10503.269, 357.090, 52817.797 23/11/15,15:43:17,09,09,1, 11.9,1,1, -1.184, 10503.265, 357.091, 52817.822 23/11/15,15:43:17,10,09,1, 11.9,1,1, -1.184, 10503.279, 357.075, 52817.762 23/11/15,15:43:17,11,09,1, 11.9,1,1, -1.184, 10503.276, 357.046, 52817.722 23/11/15,15:43:17,12,09,1, 11.9,1,1, -1.184, 10503.266, 357.061, 52817.775 23/11/15,15:43:17,13,09,1, 11.9,1,1, -1.184, 10503.300, 357.051, 52817.752 23/11/15,15:43:17,14,09,1, 11.9,1,1, -1.184, 10503.279, 357.079, 52817.732 23/11/15,15:43:17,15,09,1, 11.9,1,1, -1.184, 10503.301, 357.080, 52817.780 23/11/15,15:43:17,16,09,1, 11.9,1,1, -1.184, 10503.310, 357.070, 52817.749 23/11/15,15:43:17,17,09,1, 11.9,1,1, -1.184, 10503.305, 357.054, 52817.800 23/11/15,15:43:17,18,09,1, 11.9,1,1, -1.184, 10503.293, 357.027, 52817.755 23/11/15,15:43:17,19,09,1, 11.9,1,1, -1.184, 10503.311, 357.048, 52817.746 23/11/15,15:43:18,00,09,1, 11.9,1,1, -1.182, 10503.303, 357.048, 52817.746 23/11/15,15:43:18,01,09,1, 11.9,1,1, -1.182, 10503.304, 357.064, 52817.785 23/11/15,15:43:18,02,09,1, 11.9,1,1, -1.182, 10503.326, 357.088, 52817.796 23/11/15,15:43:18,03,09,1, 11.9,1,1, -1.182, 10503.337, 357.080, 52817.778 23/11/15,15:43:18,04,09,1, 11.9,1,1, -1.182, 10503.305, 357.059, 52817.771 23/11/15,15:43:18,05,09,1, 11.9,1,1, -1.182, 10503.318, 357.017, 52817.731 23/11/15,15:43:18,06,09,1, 11.9,1,1, -1.182, 10503.328, 357.020, 52817.777 23/11/15,15:43:18,07,09,1, 11.9,1,1, -1.182, 10503.337, 357.051, 52817.772 23/11/15,15:43:18,08,09,1, 11.9,1,1, -1.182, 10503.307, 357.063, 52817.759 23/11/15,15:43:18,09,09,1, 11.9,1,1, -1.182, 10503.344, 357.060, 52817.763 23/11/15,15:43:18,10,09,1, 11.9,1,1, -1.182, 10503.340, 357.068, 52817.762 23/11/15,15:43:18,11,09,1, 11.9,1,1, -1.182, 10503.337, 357.057, 52817.762 23/11/15,15:43:18,12,09,1, 11.9,1,1, -1.182, 10503.343, 357.020, 52817.710 23/11/15,15:43:18,13,09,1, 11.9,1,1, -1.182, 10503.344, 357.004, 52817.731 23/11/15,15:43:18,14,09,1, 11.9,1,1, -1.182, 10503.363, 357.046, 52817.747 23/11/15,15:43:18,15,09,1, 11.9,1,1, -1.182, 10503.349, 357.068, 52817.743 23/11/15,15:43:18,16,09,1, 11.9,1,1, -1.182, 10503.355, 357.077, 52817.755 23/11/15,15:43:18,17,09,1, 11.9,1,1, -1.182, 10503.374, 357.078, 52817.761 23/11/15,15:43:18,18,09,1, 11.9,1,1, -1.182, 10503.360, 357.037, 52817.776 23/11/15,15:43:18,19,09,1, 11.9,1,1, -1.182, 10503.362, 357.016, 52817.718 23/11/15,15:43:19,00,10,1, 11.9,1,1, -1.185, 10503.361, 357.016, 52817.718 23/11/15,15:43:19,01,10,1, 11.9,1,1, -1.185, 10503.377, 357.013, 52817.765 23/11/15,15:43:19,02,10,1, 11.9,1,1, -1.185, 10503.378, 357.046, 52817.756 23/11/15,15:43:19,03,10,1, 11.9,1,1, -1.185, 10503.370, 357.062, 52817.767 23/11/15,15:43:19,04,10,1, 11.9,1,1, -1.185, 10503.399, 357.054, 52817.807 23/11/15,15:43:19,05,10,1, 11.9,1,1, -1.185, 10503.405, 357.035, 52817.779 23/11/15,15:43:19,06,10,1, 11.9,1,1, -1.185, 10503.381, 357.008, 52817.730 23/11/15,15:43:19,07,10,1, 11.9,1,1, -1.185, 10503.370, 357.002, 52817.761 23/11/15,15:43:19,08,10,1, 11.9,1,1, -1.185, 10503.362, 357.008, 52817.755 23/11/15,15:43:19,09,10,1, 11.9,1,1, -1.185, 10503.383, 357.015, 52817.761 23/11/15,15:43:19,10,10,1, 11.9,1,1, -1.185, 10503.407, 357.050, 52817.745 23/11/15,15:43:19,11,10,1, 11.9,1,1, -1.185, 10503.400, 357.018, 52817.757 23/11/15,15:43:19,12,10,1, 11.9,1,1, -1.185, 10503.424, 357.012, 52817.781 23/11/15,15:43:19,13,10,1, 11.9,1,1, -1.185, 10503.410, 357.021, 52817.749 23/11/15,15:43:19,14,10,1, 11.9,1,1, -1.185, 10503.413, 357.004, 52817.767 23/11/15,15:43:19,15,10,1, 11.9,1,1, -1.185, 10503.405, 357.001, 52817.722 23/11/15,15:43:19,16,10,1, 11.9,1,1, -1.185, 10503.420, 357.011, 52817.770 23/11/15,15:43:19,17,10,1, 11.9,1,1, -1.185, 10503.426, 357.043, 52817.752 23/11/15,15:43:19,18,10,1, 11.9,1,1, -1.185, 10503.442, 357.065, 52817.726 23/11/15,15:43:19,19,10,1, 11.9,1,1, -1.185, 10503.444, 357.021, 52817.576 23/11/15,15:43:20,00,10,1, 11.8,1,1, -1.177, 10503.436, 357.021, 52817.576 23/11/15,15:43:20,01,10,1, 11.8,1,1, -1.177, 10503.425, 357.007, 52817.728 23/11/15,15:43:20,02,10,1, 11.8,1,1, -1.177, 10503.429, 357.004, 52817.760 23/11/15,15:43:20,03,10,1, 11.8,1,1, -1.177, 10503.414, 357.012, 52817.704 23/11/15,15:43:20,04,10,1, 11.8,1,1, -1.177, 10503.458, 357.027, 52817.743 23/11/15,15:43:20,05,10,1, 11.8,1,1, -1.177, 10503.442, 357.049, 52817.734 23/11/15,15:43:20,06,10,1, 11.8,1,1, -1.177, 10503.435, 357.048, 52817.751 23/11/15,15:43:20,07,10,1, 11.8,1,1, -1.177, 10503.440, 357.042, 52817.760 23/11/15,15:43:20,08,10,1, 11.8,1,1, -1.177, 10503.446, 357.021, 52817.726 23/11/15,15:43:20,09,10,1, 11.8,1,1, -1.177, 10503.441, 357.017, 52817.699 23/11/15,15:43:20,10,10,1, 11.8,1,1, -1.177, 10503.452, 357.019, 52817.690 23/11/15,15:43:20,11,10,1, 11.8,1,1, -1.177, 10503.459, 357.065, 52817.742 23/11/15,15:43:20,12,10,1, 11.8,1,1, -1.177, 10503.461, 357.042, 52817.724 23/11/15,15:43:20,13,10,1, 11.8,1,1, -1.177, 10503.495, 357.064, 52817.752 23/11/15,15:43:20,14,10,1, 11.8,1,1, -1.177, 10503.494, 357.024, 52817.748 23/11/15,15:43:20,15,10,1, 11.8,1,1, -1.177, 10503.486, 357.015, 52817.709 23/11/15,15:43:20,16,10,1, 11.8,1,1, -1.177, 10503.476, 357.003, 52817.692 23/11/15,15:43:20,17,10,1, 11.8,1,1, -1.177, 10503.503, 357.004, 52817.719 23/11/15,15:43:20,18,10,1, 11.8,1,1, -1.177, 10503.474, 357.026, 52817.679 23/11/15,15:43:20,19,10,1, 11.8,1,1, -1.177, 10503.512, 357.021, 52817.732 23/11/15,15:43:21,00,10,1, 11.9,1,1, -1.183, 10503.511, 357.021, 52817.732 23/11/15,15:43:21,01,10,1, 11.9,1,1, -1.183, 10503.481, 357.054, 52817.735 23/11/15,15:43:21,02,10,1, 11.9,1,1, -1.183, 10503.532, 357.012, 52817.604 23/11/15,15:43:21,03,10,1, 11.9,1,1, -1.183, 10503.518, 356.989, 52817.750 23/11/15,15:43:21,04,10,1, 11.9,1,1, -1.183, 10503.522, 356.986, 52817.692 23/11/15,15:43:21,05,10,1, 11.9,1,1, -1.183, 10503.514, 357.015, 52817.693 23/11/15,15:43:21,06,10,1, 11.9,1,1, -1.183, 10503.511, 357.028, 52817.747 23/11/15,15:43:21,07,10,1, 11.9,1,1, -1.183, 10503.518, 357.040, 52817.754 23/11/15,15:43:21,08,10,1, 11.9,1,1, -1.183, 10503.518, 357.048, 52817.737 23/11/15,15:43:21,09,10,1, 11.9,1,1, -1.183, 10503.504, 356.985, 52817.719 23/11/15,15:43:21,10,10,1, 11.9,1,1, -1.183, 10503.500, 356.999, 52817.706 23/11/15,15:43:21,11,10,1, 11.9,1,1, -1.183, 10503.538, 356.999, 52817.685 23/11/15,15:43:21,12,10,1, 11.9,1,1, -1.183, 10503.529, 357.021, 52817.700 23/11/15,15:43:21,13,10,1, 11.9,1,1, -1.183, 10503.524, 357.039, 52817.725 23/11/15,15:43:21,14,10,1, 11.9,1,1, -1.183, 10503.545, 357.042, 52817.764 23/11/15,15:43:21,15,10,1, 11.9,1,1, -1.183, 10503.549, 357.029, 52817.760 23/11/15,15:43:21,16,10,1, 11.9,1,1, -1.183, 10503.561, 357.024, 52817.771 23/11/15,15:43:21,17,10,1, 11.9,1,1, -1.183, 10503.543, 356.992, 52817.705 23/11/15,15:43:21,18,10,1, 11.9,1,1, -1.183, 10503.530, 356.969, 52817.730 23/11/15,15:43:21,19,10,1, 11.9,1,1, -1.183, 10503.535, 356.971, 52817.725 23/11/15,15:43:22,00,09,1, 11.9,1,1, -1.181, 10503.528, 356.971, 52817.725 23/11/15,15:43:22,01,09,1, 11.9,1,1, -1.181, 10503.560, 357.011, 52817.765 23/11/15,15:43:22,02,09,1, 11.9,1,1, -1.181, 10503.562, 357.037, 52817.756 23/11/15,15:43:22,03,09,1, 11.9,1,1, -1.181, 10503.579, 356.994, 52817.749 23/11/15,15:43:22,04,09,1, 11.9,1,1, -1.181, 10503.595, 356.992, 52817.727 23/11/15,15:43:22,05,09,1, 11.9,1,1, -1.181, 10503.574, 356.965, 52817.715 23/11/15,15:43:22,06,09,1, 11.9,1,1, -1.181, 10503.580, 356.970, 52817.754 23/11/15,15:43:22,07,09,1, 11.9,1,1, -1.181, 10503.589, 357.011, 52817.730 23/11/15,15:43:22,08,09,1, 11.9,1,1, -1.181, 10503.577, 357.014, 52817.735 23/11/15,15:43:22,09,09,1, 11.9,1,1, -1.181, 10503.572, 356.998, 52817.739 23/11/15,15:43:22,10,09,1, 11.9,1,1, -1.181, 10503.604, 356.998, 52817.722 23/11/15,15:43:22,11,09,1, 11.9,1,1, -1.181, 10503.603, 356.971, 52817.719 23/11/15,15:43:22,12,09,1, 11.9,1,1, -1.181, 10503.566, 356.952, 52817.712 23/11/15,15:43:22,13,09,1, 11.9,1,1, -1.181, 10503.596, 356.983, 52817.708 23/11/15,15:43:22,14,09,1, 11.9,1,1, -1.181, 10503.588, 356.972, 52817.748 23/11/15,15:43:22,15,09,1, 11.9,1,1, -1.181, 10503.613, 356.977, 52817.701 23/11/15,15:43:22,16,09,1, 11.9,1,1, -1.181, 10503.612, 356.978, 52817.743 23/11/15,15:43:22,17,09,1, 11.9,1,1, -1.181, 10503.631, 357.000, 52817.714 23/11/15,15:43:22,18,09,1, 11.9,1,1, -1.181, 10503.621, 356.977, 52817.724 23/11/15,15:43:22,19,09,1, 11.9,1,1, -1.181, 10503.630, 356.955, 52817.670 23/11/15,15:43:23,00,09,1, 11.9,1,1, -1.184, 10503.628, 356.955, 52817.670 23/11/15,15:43:23,01,09,1, 11.9,1,1, -1.184, 10503.611, 356.973, 52817.748 23/11/15,15:43:23,02,09,1, 11.9,1,1, -1.184, 10503.646, 356.977, 52817.701 23/11/15,15:43:23,03,09,1, 11.9,1,1, -1.184, 10503.629, 356.981, 52817.710 23/11/15,15:43:23,04,09,1, 11.9,1,1, -1.184, 10503.632, 356.976, 52817.741 23/11/15,15:43:23,05,09,1, 11.9,1,1, -1.184, 10503.643, 356.986, 52817.726 23/11/15,15:43:23,06,09,1, 11.9,1,1, -1.184, 10503.641, 356.952, 52817.663 23/11/15,15:43:23,07,09,1, 11.9,1,1, -1.184, 10503.640, 356.951, 52817.705 23/11/15,15:43:23,08,09,1, 11.9,1,1, -1.184, 10503.657, 356.978, 52817.681 23/11/15,15:43:23,09,09,1, 11.9,1,1, -1.184, 10503.656, 356.993, 52817.688 23/11/15,15:43:23,10,09,1, 11.9,1,1, -1.184, 10503.662, 356.994, 52817.693 23/11/15,15:43:23,11,09,1, 11.9,1,1, -1.184, 10503.675, 356.997, 52817.654 23/11/15,15:43:23,12,09,1, 11.9,1,1, -1.184, 10503.665, 356.950, 52817.697 23/11/15,15:43:23,13,09,1, 11.9,1,1, -1.184, 10503.666, 356.957, 52817.671 23/11/15,15:43:23,14,09,1, 11.9,1,1, -1.184, 10503.647, 356.931, 52817.648 23/11/15,15:43:23,15,09,1, 11.9,1,1, -1.184, 10503.653, 356.958, 52817.678 23/11/15,15:43:23,16,09,1, 11.9,1,1, -1.184, 10503.687, 356.957, 52817.708 23/11/15,15:43:23,17,09,1, 11.9,1,1, -1.184, 10503.710, 356.978, 52817.739 23/11/15,15:43:23,18,09,1, 11.9,1,1, -1.184, 10503.689, 356.982, 52817.722 23/11/15,15:43:23,19,09,1, 11.9,1,1, -1.184, 10503.699, 356.966, 52817.721 23/11/15,15:43:24,00,09,1, 11.9,1,1, -1.184, 10503.695, 356.966, 52817.721 23/11/15,15:43:24,01,09,1, 11.9,1,1, -1.184, 10503.678, 356.922, 52817.671 23/11/15,15:43:24,02,09,1, 11.9,1,1, -1.184, 10503.710, 356.956, 52817.681 23/11/15,15:43:24,03,09,1, 11.9,1,1, -1.184, 10503.703, 356.982, 52817.670 23/11/15,15:43:24,04,09,1, 11.9,1,1, -1.184, 10503.703, 356.992, 52817.714 23/11/15,15:43:24,05,09,1, 11.9,1,1, -1.184, 10503.714, 356.992, 52817.708 23/11/15,15:43:24,06,09,1, 11.9,1,1, -1.184, 10503.711, 356.945, 52817.720 23/11/15,15:43:24,07,09,1, 11.9,1,1, -1.184, 10503.696, 356.951, 52817.699 23/11/15,15:43:24,08,09,1, 11.9,1,1, -1.184, 10503.716, 356.940, 52817.723 23/11/15,15:43:24,09,09,1, 11.9,1,1, -1.184, 10503.726, 356.941, 52817.706 23/11/15,15:43:24,10,09,1, 11.9,1,1, -1.184, 10503.716, 356.932, 52817.689 23/11/15,15:43:24,11,09,1, 11.9,1,1, -1.184, 10503.742, 356.983, 52817.697 23/11/15,15:43:24,12,09,1, 11.9,1,1, -1.184, 10503.736, 356.984, 52817.709 23/11/15,15:43:24,13,09,1, 11.9,1,1, -1.184, 10503.756, 356.945, 52817.676 23/11/15,15:43:24,14,09,1, 11.9,1,1, -1.184, 10503.754, 356.963, 52817.698 23/11/15,15:43:24,15,09,1, 11.9,1,1, -1.184, 10503.736, 356.939, 52817.685 23/11/15,15:43:24,16,09,1, 11.9,1,1, -1.184, 10503.737, 356.928, 52817.678 23/11/15,15:43:24,17,09,1, 11.9,1,1, -1.184, 10503.749, 356.962, 52817.669 23/11/15,15:43:24,18,09,1, 11.9,1,1, -1.184, 10503.743, 356.978, 52817.706 23/11/15,15:43:24,19,09,1, 11.9,1,1, -1.184, 10503.756, 356.954, 52817.707 23/11/15,15:43:25,00,09,1, 11.9,1,1, -1.184, 10503.753, 356.954, 52817.707 23/11/15,15:43:25,01,09,1, 11.9,1,1, -1.184, 10503.742, 356.937, 52817.697 23/11/15,15:43:25,02,09,1, 11.9,1,1, -1.184, 10503.761, 356.932, 52817.658 23/11/15,15:43:25,03,09,1, 11.9,1,1, -1.184, 10503.752, 356.939, 52817.688 23/11/15,15:43:25,04,09,1, 11.9,1,1, -1.184, 10503.770, 356.962, 52817.708 23/11/15,15:43:25,05,09,1, 11.9,1,1, -1.184, 10503.763, 356.971, 52817.701 23/11/15,15:43:25,06,09,1, 11.9,1,1, -1.184, 10503.765, 356.941, 52817.703 23/11/15,15:43:25,07,09,1, 11.9,1,1, -1.184, 10503.786, 356.945, 52817.662 23/11/15,15:43:25,08,09,1, 11.9,1,1, -1.184, 10503.777, 356.948, 52817.692 23/11/15,15:43:25,09,09,1, 11.9,1,1, -1.184, 10503.762, 356.919, 52817.657 23/11/15,15:43:25,10,09,1, 11.9,1,1, -1.184, 10503.782, 356.915, 52817.665 23/11/15,15:43:25,11,09,1, 11.9,1,1, -1.184, 10503.780, 356.944, 52817.695 23/11/15,15:43:25,12,09,1, 11.9,1,1, -1.184, 10503.822, 356.954, 52817.728 23/11/15,15:43:25,13,09,1, 11.9,1,1, -1.184, 10503.809, 356.928, 52817.727 23/11/15,15:43:25,14,09,1, 11.9,1,1, -1.184, 10503.835, 356.943, 52817.678 23/11/15,15:43:25,15,09,1, 11.9,1,1, -1.184, 10503.806, 356.920, 52817.657 23/11/15,15:43:25,16,09,1, 11.9,1,1, -1.184, 10503.810, 356.921, 52817.680 23/11/15,15:43:25,17,09,1, 11.9,1,1, -1.184, 10503.797, 356.895, 52817.690 23/11/15,15:43:25,18,09,1, 11.9,1,1, -1.184, 10503.819, 356.932, 52817.700 23/11/15,15:43:25,19,09,1, 11.9,1,1, -1.184, 10503.829, 356.937, 52817.683 23/11/15,15:43:26,00,08,1, 11.9,1,1, -1.183, 10503.829, 356.937, 52817.683 23/11/15,15:43:26,01,08,1, 11.9,1,1, -1.183, 10503.815, 356.939, 52817.696 23/11/15,15:43:26,02,08,1, 11.9,1,1, -1.183, 10503.809, 356.910, 52817.687 23/11/15,15:43:26,03,08,1, 11.9,1,1, -1.183, 10503.821, 356.908, 52817.648 23/11/15,15:43:26,04,08,1, 11.9,1,1, -1.183, 10503.824, 356.902, 52817.626 23/11/15,15:43:26,05,08,1, 11.9,1,1, -1.183, 10503.863, 356.911, 52817.666 23/11/15,15:43:26,06,08,1, 11.9,1,1, -1.183, 10503.858, 356.918, 52817.725 23/11/15,15:43:26,07,08,1, 11.9,1,1, -1.183, 10503.873, 356.944, 52817.695 23/11/15,15:43:26,08,08,1, 11.9,1,1, -1.183, 10503.855, 356.906, 52817.707 23/11/15,15:43:26,09,08,1, 11.9,1,1, -1.183, 10503.847, 356.901, 52817.669 23/11/15,15:43:26,10,08,1, 11.9,1,1, -1.183, 10503.835, 356.900, 52817.647 23/11/15,15:43:26,11,08,1, 11.9,1,1, -1.183, 10503.850, 356.892, 52817.662 23/11/15,15:43:26,12,08,1, 11.9,1,1, -1.183, 10503.860, 356.899, 52817.684 23/11/15,15:43:26,13,08,1, 11.9,1,1, -1.183, 10503.858, 356.904, 52817.663 23/11/15,15:43:26,14,08,1, 11.9,1,1, -1.183, 10503.868, 356.924, 52817.656 23/11/15,15:43:26,15,08,1, 11.9,1,1, -1.183, 10503.882, 356.902, 52817.662 23/11/15,15:43:26,16,08,1, 11.9,1,1, -1.183, 10503.881, 356.876, 52817.658 23/11/15,15:43:26,17,08,1, 11.9,1,1, -1.183, 10503.880, 356.870, 52817.625 23/11/15,15:43:26,18,08,1, 11.9,1,1, -1.183, 10503.877, 356.840, 52817.604 23/11/15,15:43:26,19,08,1, 11.9,1,1, -1.183, 10503.876, 356.874, 52817.642 23/11/15,15:43:27,00,09,1, 11.9,1,1, -1.186, 10503.870, 356.874, 52817.642 23/11/15,15:43:27,01,09,1, 11.9,1,1, -1.186, 10503.914, 356.894, 52817.673 23/11/15,15:43:27,02,09,1, 11.9,1,1, -1.186, 10503.906, 356.898, 52817.678 23/11/15,15:43:27,03,09,1, 11.9,1,1, -1.186, 10503.918, 356.873, 52817.640 23/11/15,15:43:27,04,09,1, 11.9,1,1, -1.186, 10503.918, 356.855, 52817.614 23/11/15,15:43:27,05,09,1, 11.9,1,1, -1.186, 10503.896, 356.846, 52817.635 23/11/15,15:43:27,06,09,1, 11.9,1,1, -1.186, 10503.915, 356.850, 52817.624 23/11/15,15:43:27,07,09,1, 11.9,1,1, -1.186, 10503.949, 356.858, 52817.652 23/11/15,15:43:27,08,09,1, 11.9,1,1, -1.186, 10503.910, 356.884, 52817.635 23/11/15,15:43:27,09,09,1, 11.9,1,1, -1.186, 10503.926, 356.862, 52817.653 23/11/15,15:43:27,10,09,1, 11.9,1,1, -1.186, 10503.914, 356.873, 52817.764 23/11/15,15:43:27,11,09,1, 11.9,1,1, -1.186, 10503.966, 356.835, 52817.697 23/11/15,15:43:27,12,09,1, 11.9,1,1, -1.186, 10503.915, 356.816, 52817.649 23/11/15,15:43:27,13,09,1, 11.9,1,1, -1.186, 10503.925, 356.840, 52817.652 23/11/15,15:43:27,14,09,1, 11.9,1,1, -1.186, 10503.951, 356.859, 52817.649 23/11/15,15:43:27,15,09,1, 11.9,1,1, -1.186, 10503.928, 356.871, 52817.658 23/11/15,15:43:27,16,09,1, 11.9,1,1, -1.186, 10503.963, 356.853, 52817.647 23/11/15,15:43:27,17,09,1, 11.9,1,1, -1.186, 10503.942, 356.859, 52817.654 23/11/15,15:43:27,18,09,1, 11.9,1,1, -1.186, 10503.949, 356.837, 52817.639 23/11/15,15:43:27,19,09,1, 11.9,1,1, -1.186, 10503.990, 356.827, 52817.621 23/11/15,15:43:28,00,09,1, 12.0,1,1, -1.181, 10503.987, 356.827, 52817.621 23/11/15,15:43:28,01,09,1, 12.0,1,1, -1.181, 10503.973, 356.828, 52817.615 23/11/15,15:43:28,02,09,1, 12.0,1,1, -1.181, 10503.959, 356.838, 52817.644 23/11/15,15:43:28,03,09,1, 12.0,1,1, -1.181, 10503.964, 356.838, 52817.632 23/11/15,15:43:28,04,09,1, 12.0,1,1, -1.181, 10504.008, 356.824, 52817.631 23/11/15,15:43:28,05,09,1, 12.0,1,1, -1.181, 10503.975, 356.817, 52817.638 23/11/15,15:43:28,06,09,1, 12.0,1,1, -1.181, 10503.979, 356.788, 52817.630 23/11/15,15:43:28,07,09,1, 12.0,1,1, -1.181, 10503.985, 356.791, 52817.625 23/11/15,15:43:28,08,09,1, 12.0,1,1, -1.181, 10504.014, 356.818, 52817.572 23/11/15,15:43:28,09,09,1, 12.0,1,1, -1.181, 10504.020, 356.836, 52817.677 23/11/15,15:43:28,10,09,1, 12.0,1,1, -1.181, 10504.017, 356.842, 52817.658 23/11/15,15:43:28,11,09,1, 12.0,1,1, -1.181, 10504.031, 356.824, 52817.640 23/11/15,15:43:28,12,09,1, 12.0,1,1, -1.181, 10504.010, 356.790, 52817.647 23/11/15,15:43:28,13,09,1, 12.0,1,1, -1.181, 10504.019, 356.777, 52817.575 23/11/15,15:43:28,14,09,1, 12.0,1,1, -1.181, 10503.998, 356.782, 52817.584 23/11/15,15:43:28,15,09,1, 12.0,1,1, -1.181, 10504.013, 356.799, 52817.604 23/11/15,15:43:28,16,09,1, 12.0,1,1, -1.181, 10504.032, 356.809, 52817.665 23/11/15,15:43:28,17,09,1, 12.0,1,1, -1.181, 10504.042, 356.816, 52817.678 23/11/15,15:43:28,18,09,1, 12.0,1,1, -1.181, 10504.052, 356.810, 52817.647 23/11/15,15:43:28,19,09,1, 12.0,1,1, -1.181, 10504.045, 356.768, 52817.640 23/11/15,15:43:29,00,10,1, 11.9,1,1, -1.186, 10504.037, 356.768, 52817.640 23/11/15,15:43:29,01,10,1, 11.9,1,1, -1.186, 10504.061, 356.771, 52817.610 23/11/15,15:43:29,02,10,1, 11.9,1,1, -1.186, 10504.062, 356.774, 52817.617 23/11/15,15:43:29,03,10,1, 11.9,1,1, -1.186, 10504.041, 356.780, 52817.644 23/11/15,15:43:29,04,10,1, 11.9,1,1, -1.186, 10504.070, 356.771, 52817.635 23/11/15,15:43:29,05,10,1, 11.9,1,1, -1.186, 10504.062, 356.773, 52817.608 23/11/15,15:43:29,06,10,1, 11.9,1,1, -1.186, 10504.094, 356.770, 52817.578 23/11/15,15:43:29,07,10,1, 11.9,1,1, -1.186, 10504.082, 356.759, 52817.611 23/11/15,15:43:29,08,10,1, 11.9,1,1, -1.186, 10504.086, 356.747, 52817.585 23/11/15,15:43:29,09,10,1, 11.9,1,1, -1.186, 10504.085, 356.751, 52817.602 23/11/15,15:43:29,10,10,1, 11.9,1,1, -1.186, 10504.091, 356.761, 52817.609 23/11/15,15:43:29,11,10,1, 11.9,1,1, -1.186, 10504.093, 356.795, 52817.601 23/11/15,15:43:29,12,10,1, 11.9,1,1, -1.186, 10504.088, 356.774, 52817.649 23/11/15,15:43:29,13,10,1, 11.9,1,1, -1.186, 10504.110, 356.759, 52817.611 23/11/15,15:43:29,14,10,1, 11.9,1,1, -1.186, 10504.106, 356.748, 52817.594 23/11/15,15:43:29,15,10,1, 11.9,1,1, -1.186, 10504.092, 356.736, 52817.543 23/11/15,15:43:29,16,10,1, 11.9,1,1, -1.186, 10504.129, 356.739, 52817.591 23/11/15,15:43:29,17,10,1, 11.9,1,1, -1.186, 10504.132, 356.749, 52817.588 23/11/15,15:43:29,18,10,1, 11.9,1,1, -1.186, 10504.139, 356.742, 52817.595 23/11/15,15:43:29,19,10,1, 11.9,1,1, -1.186, 10504.132, 356.766, 52817.612 23/11/15,15:43:30,00,10,1, 11.9,1,1, -1.184, 10504.129, 356.766, 52817.612 23/11/15,15:43:30,01,10,1, 11.9,1,1, -1.184, 10504.146, 356.744, 52817.594 23/11/15,15:43:30,02,10,1, 11.9,1,1, -1.184, 10504.127, 356.730, 52817.575 23/11/15,15:43:30,03,10,1, 11.9,1,1, -1.184, 10504.142, 356.717, 52817.581 23/11/15,15:43:30,04,10,1, 11.9,1,1, -1.184, 10504.128, 356.722, 52817.548 23/11/15,15:43:30,05,10,1, 11.9,1,1, -1.184, 10504.155, 356.724, 52817.398 23/11/15,15:43:30,06,10,1, 11.9,1,1, -1.184, 10504.132, 356.750, 52817.655 23/11/15,15:43:30,07,10,1, 11.9,1,1, -1.184, 10504.137, 356.762, 52817.623 23/11/15,15:43:30,08,10,1, 11.9,1,1, -1.184, 10504.166, 356.747, 52817.634 23/11/15,15:43:30,09,10,1, 11.9,1,1, -1.184, 10504.166, 356.707, 52817.623 23/11/15,15:43:30,10,10,1, 11.9,1,1, -1.184, 10504.164, 356.712, 52817.546 23/11/15,15:43:30,11,10,1, 11.9,1,1, -1.184, 10504.180, 356.707, 52817.574 23/11/15,15:43:30,12,10,1, 11.9,1,1, -1.184, 10504.182, 356.718, 52817.637 23/11/15,15:43:30,13,10,1, 11.9,1,1, -1.184, 10504.203, 356.732, 52817.590 23/11/15,15:43:30,14,10,1, 11.9,1,1, -1.184, 10504.216, 356.750, 52817.613 23/11/15,15:43:30,15,10,1, 11.9,1,1, -1.184, 10504.197, 356.715, 52817.557 23/11/15,15:43:30,16,10,1, 11.9,1,1, -1.184, 10504.182, 356.702, 52817.589 23/11/15,15:43:30,17,10,1, 11.9,1,1, -1.184, 10504.208, 356.677, 52817.571 23/11/15,15:43:30,18,10,1, 11.9,1,1, -1.184, 10504.209, 356.711, 52817.603 23/11/15,15:43:30,19,10,1, 11.9,1,1, -1.184, 10504.208, 356.714, 52817.582 23/11/15,15:43:31,00,09,1, 11.9,1,1, -1.185, 10504.204, 356.714, 52817.582 23/11/15,15:43:31,01,09,1, 11.9,1,1, -1.185, 10504.237, 356.722, 52817.571 23/11/15,15:43:31,02,09,1, 11.9,1,1, -1.185, 10504.245, 356.701, 52817.560 23/11/15,15:43:31,03,09,1, 11.9,1,1, -1.185, 10504.253, 356.693, 52817.576 23/11/15,15:43:31,04,09,1, 11.9,1,1, -1.185, 10504.225, 356.683, 52817.561 23/11/15,15:43:31,05,09,1, 11.9,1,1, -1.185, 10504.219, 356.680, 52817.576 23/11/15,15:43:31,06,09,1, 11.9,1,1, -1.185, 10504.229, 356.692, 52817.588 23/11/15,15:43:31,07,09,1, 11.9,1,1, -1.185, 10504.243, 356.709, 52817.630 23/11/15,15:43:31,08,09,1, 11.9,1,1, -1.185, 10504.257, 356.706, 52817.641 23/11/15,15:43:31,09,09,1, 11.9,1,1, -1.185, 10504.263, 356.691, 52817.614 23/11/15,15:43:31,10,09,1, 11.9,1,1, -1.185, 10504.288, 356.672, 52817.408 23/11/15,15:43:31,11,09,1, 11.9,1,1, -1.185, 10504.245, 356.658, 52817.539 23/11/15,15:43:31,12,09,1, 11.9,1,1, -1.185, 10504.242, 356.662, 52817.569 23/11/15,15:43:31,13,09,1, 11.9,1,1, -1.185, 10504.262, 356.678, 52817.574 23/11/15,15:43:31,14,09,1, 11.9,1,1, -1.185, 10504.279, 356.699, 52817.582 23/11/15,15:43:31,15,09,1, 11.9,1,1, -1.185, 10504.299, 356.697, 52817.599 23/11/15,15:43:31,16,09,1, 11.9,1,1, -1.185, 10504.297, 356.696, 52817.609 23/11/15,15:43:31,17,09,1, 11.9,1,1, -1.185, 10504.294, 356.680, 52817.575 23/11/15,15:43:31,18,09,1, 11.9,1,1, -1.185, 10504.267, 356.637, 52817.573 23/11/15,15:43:31,19,09,1, 11.9,1,1, -1.185, 10504.273, 356.658, 52817.597 23/11/15,15:43:32,00,09,1, 11.9,1,1, -1.180, 10504.271, 356.658, 52817.597 23/11/15,15:43:32,01,09,1, 11.9,1,1, -1.180, 10504.342, 356.693, 52817.682 23/11/15,15:43:32,02,09,1, 11.9,1,1, -1.180, 10504.286, 356.713, 52817.556 23/11/15,15:43:32,03,09,1, 11.9,1,1, -1.180, 10504.277, 356.700, 52817.623 23/11/15,15:43:32,04,09,1, 11.9,1,1, -1.180, 10504.276, 356.666, 52817.552 23/11/15,15:43:32,05,09,1, 11.9,1,1, -1.180, 10504.288, 356.637, 52817.559 23/11/15,15:43:32,06,09,1, 11.9,1,1, -1.180, 10504.305, 356.650, 52817.552 23/11/15,15:43:32,07,09,1, 11.9,1,1, -1.180, 10504.319, 356.665, 52817.552 23/11/15,15:43:32,08,09,1, 11.9,1,1, -1.180, 10504.339, 356.656, 52817.555 23/11/15,15:43:32,09,09,1, 11.9,1,1, -1.180, 10504.343, 356.683, 52817.579 23/11/15,15:43:32,10,09,1, 11.9,1,1, -1.180, 10504.331, 356.665, 52817.568 23/11/15,15:43:32,11,09,1, 11.9,1,1, -1.180, 10504.340, 356.673, 52817.552 23/11/15,15:43:32,12,09,1, 11.9,1,1, -1.180, 10504.338, 356.646, 52817.511 23/11/15,15:43:32,13,09,1, 11.9,1,1, -1.180, 10504.353, 356.645, 52817.536 23/11/15,15:43:32,14,09,1, 11.9,1,1, -1.180, 10504.346, 356.659, 52817.541 23/11/15,15:43:32,15,09,1, 11.9,1,1, -1.180, 10504.362, 356.672, 52817.530 23/11/15,15:43:32,16,09,1, 11.9,1,1, -1.180, 10504.367, 356.676, 52817.593 23/11/15,15:43:32,17,09,1, 11.9,1,1, -1.180, 10504.376, 356.683, 52817.571 23/11/15,15:43:32,18,09,1, 11.9,1,1, -1.180, 10504.379, 356.645, 52817.571 23/11/15,15:43:32,19,09,1, 11.9,1,1, -1.180, 10504.367, 356.629, 52817.548 23/11/15,15:43:33,00,09,1, 12.0,1,1, -1.185, 10504.363, 356.629, 52817.548 23/11/15,15:43:33,01,09,1, 12.0,1,1, -1.185, 10504.362, 356.644, 52817.511 23/11/15,15:43:33,02,09,1, 12.0,1,1, -1.185, 10504.386, 356.660, 52817.559 23/11/15,15:43:33,03,09,1, 12.0,1,1, -1.185, 10504.399, 356.685, 52817.545 23/11/15,15:43:33,04,09,1, 12.0,1,1, -1.185, 10504.405, 356.676, 52817.563 23/11/15,15:43:33,05,09,1, 12.0,1,1, -1.185, 10504.393, 356.638, 52817.553 23/11/15,15:43:33,06,09,1, 12.0,1,1, -1.185, 10504.390, 356.639, 52817.535 23/11/15,15:43:33,07,09,1, 12.0,1,1, -1.185, 10504.393, 356.640, 52817.511 23/11/15,15:43:33,08,09,1, 12.0,1,1, -1.185, 10504.407, 356.645, 52817.546 23/11/15,15:43:33,09,09,1, 12.0,1,1, -1.185, 10504.419, 356.668, 52817.546 23/11/15,15:43:33,10,09,1, 12.0,1,1, -1.185, 10504.431, 356.667, 52817.564 23/11/15,15:43:33,11,09,1, 12.0,1,1, -1.185, 10504.441, 356.653, 52817.552 23/11/15,15:43:33,12,09,1, 12.0,1,1, -1.185, 10504.420, 356.638, 52817.512 23/11/15,15:43:33,13,09,1, 12.0,1,1, -1.185, 10504.406, 356.640, 52817.511 23/11/15,15:43:33,14,09,1, 12.0,1,1, -1.185, 10504.437, 356.645, 52817.521 23/11/15,15:43:33,15,09,1, 12.0,1,1, -1.185, 10504.426, 356.647, 52817.528 23/11/15,15:43:33,16,09,1, 12.0,1,1, -1.185, 10504.422, 356.673, 52817.557 23/11/15,15:43:33,17,09,1, 12.0,1,1, -1.185, 10504.436, 356.652, 52817.508 23/11/15,15:43:33,18,09,1, 12.0,1,1, -1.185, 10504.443, 356.667, 52817.566 23/11/15,15:43:33,19,09,1, 12.0,1,1, -1.185, 10504.419, 356.646, 52817.531 23/11/15,15:43:34,00,08,1, 11.9,1,1, -1.184, 10504.413, 356.646, 52817.531 23/11/15,15:43:34,01,08,1, 11.9,1,1, -1.184, 10504.434, 356.631, 52817.530 23/11/15,15:43:34,02,08,1, 11.9,1,1, -1.184, 10504.393, 356.648, 52817.680 23/11/15,15:43:34,03,08,1, 11.9,1,1, -1.184, 10504.430, 356.666, 52817.607 23/11/15,15:43:34,04,08,1, 11.9,1,1, -1.184, 10504.438, 356.678, 52817.599 23/11/15,15:43:34,05,08,1, 11.9,1,1, -1.184, 10504.452, 356.643, 52817.527 23/11/15,15:43:34,06,08,1, 11.9,1,1, -1.184, 10504.435, 356.624, 52817.531 23/11/15,15:43:34,07,08,1, 11.9,1,1, -1.184, 10504.439, 356.608, 52817.476 23/11/15,15:43:34,08,08,1, 11.9,1,1, -1.184, 10504.440, 356.602, 52817.518 23/11/15,15:43:34,09,08,1, 11.9,1,1, -1.184, 10504.461, 356.619, 52817.549 23/11/15,15:43:34,10,08,1, 11.9,1,1, -1.184, 10504.482, 356.636, 52817.543 23/11/15,15:43:34,11,08,1, 11.9,1,1, -1.184, 10504.489, 356.665, 52817.530 23/11/15,15:43:34,12,08,1, 11.9,1,1, -1.184, 10504.477, 356.651, 52817.516 23/11/15,15:43:34,13,08,1, 11.9,1,1, -1.184, 10504.479, 356.637, 52817.529 23/11/15,15:43:34,14,08,1, 11.9,1,1, -1.184, 10504.484, 356.593, 52817.529 23/11/15,15:43:34,15,08,1, 11.9,1,1, -1.184, 10504.486, 356.605, 52817.469 23/11/15,15:43:34,16,08,1, 11.9,1,1, -1.184, 10504.476, 356.614, 52817.496 23/11/15,15:43:34,17,08,1, 11.9,1,1, -1.184, 10504.528, 356.656, 52817.529 23/11/15,15:43:34,18,08,1, 11.9,1,1, -1.184, 10504.504, 356.665, 52817.537 23/11/15,15:43:34,19,08,1, 11.9,1,1, -1.184, 10504.508, 356.635, 52817.532 23/11/15,15:43:35,00,09,1, 11.9,1,1, -1.183, 10504.504, 356.635, 52817.532 23/11/15,15:43:35,01,09,1, 11.9,1,1, -1.183, 10504.516, 356.594, 52817.485 23/11/15,15:43:35,02,09,1, 11.9,1,1, -1.183, 10504.514, 356.594, 52817.495 23/11/15,15:43:35,03,09,1, 11.9,1,1, -1.183, 10504.554, 356.590, 52817.243 23/11/15,15:43:35,04,09,1, 11.9,1,1, -1.183, 10504.530, 356.608, 52817.434 23/11/15,15:43:35,05,09,1, 11.9,1,1, -1.183, 10504.515, 356.638, 52817.510 23/11/15,15:43:35,06,09,1, 11.9,1,1, -1.183, 10504.543, 356.641, 52817.522 23/11/15,15:43:35,07,09,1, 11.9,1,1, -1.183, 10504.546, 356.592, 52817.478 23/11/15,15:43:35,08,09,1, 11.9,1,1, -1.183, 10504.553, 356.574, 52817.476 23/11/15,15:43:35,09,09,1, 11.9,1,1, -1.183, 10504.537, 356.601, 52817.491 23/11/15,15:43:35,10,09,1, 11.9,1,1, -1.183, 10504.562, 356.582, 52817.464 23/11/15,15:43:35,11,09,1, 11.9,1,1, -1.183, 10504.565, 356.643, 52817.526 23/11/15,15:43:35,12,09,1, 11.9,1,1, -1.183, 10504.557, 356.640, 52817.517 23/11/15,15:43:35,13,09,1, 11.9,1,1, -1.183, 10504.578, 356.649, 52817.545 23/11/15,15:43:35,14,09,1, 11.9,1,1, -1.183, 10504.562, 356.605, 52817.522 23/11/15,15:43:35,15,09,1, 11.9,1,1, -1.183, 10504.550, 356.611, 52817.537 23/11/15,15:43:35,16,09,1, 11.9,1,1, -1.183, 10504.570, 356.580, 52817.464 23/11/15,15:43:35,17,09,1, 11.9,1,1, -1.183, 10504.560, 356.598, 52817.482 23/11/15,15:43:35,18,09,1, 11.9,1,1, -1.183, 10504.586, 356.631, 52817.492 23/11/15,15:43:35,19,09,1, 11.9,1,1, -1.183, 10504.571, 356.642, 52817.533 23/11/15,15:43:36,00,09,1, 11.9,1,1, -1.183, 10504.563, 356.642, 52817.533 23/11/15,15:43:36,01,09,1, 11.9,1,1, -1.183, 10504.585, 356.603, 52817.502 23/11/15,15:43:36,02,09,1, 11.9,1,1, -1.183, 10504.570, 356.585, 52817.482 23/11/15,15:43:36,03,09,1, 11.9,1,1, -1.183, 10504.594, 356.568, 52817.506 23/11/15,15:43:36,04,09,1, 11.9,1,1, -1.183, 10504.581, 356.554, 52817.460 23/11/15,15:43:36,05,09,1, 11.9,1,1, -1.183, 10504.615, 356.591, 52817.551 23/11/15,15:43:36,06,09,1, 11.9,1,1, -1.183, 10504.613, 356.594, 52817.546 23/11/15,15:43:36,07,09,1, 11.9,1,1, -1.183, 10504.596, 356.623, 52817.546 23/11/15,15:43:36,08,09,1, 11.9,1,1, -1.183, 10504.612, 356.594, 52817.498 23/11/15,15:43:36,09,09,1, 11.9,1,1, -1.183, 10504.601, 356.585, 52817.509 23/11/15,15:43:36,10,09,1, 11.9,1,1, -1.183, 10504.627, 356.588, 52817.456 23/11/15,15:43:36,11,09,1, 11.9,1,1, -1.183, 10504.617, 356.582, 52817.486 23/11/15,15:43:36,12,09,1, 11.9,1,1, -1.183, 10504.609, 356.632, 52817.485 23/11/15,15:43:36,13,09,1, 11.9,1,1, -1.183, 10504.615, 356.598, 52817.492 23/11/15,15:43:36,14,09,1, 11.9,1,1, -1.183, 10504.652, 356.622, 52817.505 23/11/15,15:43:36,15,09,1, 11.9,1,1, -1.183, 10504.629, 356.603, 52817.516 23/11/15,15:43:36,16,09,1, 11.9,1,1, -1.183, 10504.628, 356.580, 52817.482 23/11/15,15:43:36,17,09,1, 11.9,1,1, -1.183, 10504.606, 356.570, 52817.444 23/11/15,15:43:36,18,09,1, 11.9,1,1, -1.183, 10504.620, 356.579, 52817.487 23/11/15,15:43:36,19,09,1, 11.9,1,1, -1.183, 10504.649, 356.608, 52817.470 23/11/15,15:43:37,00,09,1, 11.9,1,1, -1.182, 10504.646, 356.608, 52817.470 23/11/15,15:43:37,01,09,1, 11.9,1,1, -1.182, 10504.663, 356.588, 52817.496 23/11/15,15:43:37,02,09,1, 11.9,1,1, -1.182, 10504.639, 356.578, 52817.571 23/11/15,15:43:37,03,09,1, 11.9,1,1, -1.182, 10504.652, 356.578, 52817.426 23/11/15,15:43:37,04,09,1, 11.9,1,1, -1.182, 10504.645, 356.553, 52817.455 23/11/15,15:43:37,05,09,1, 11.9,1,1, -1.182, 10504.641, 356.582, 52817.475 23/11/15,15:43:37,06,09,1, 11.9,1,1, -1.182, 10504.659, 356.583, 52817.501 23/11/15,15:43:37,07,09,1, 11.9,1,1, -1.182, 10504.669, 356.595, 52817.467 23/11/15,15:43:37,08,09,1, 11.9,1,1, -1.182, 10504.675, 356.609, 52817.520 23/11/15,15:43:37,09,09,1, 11.9,1,1, -1.182, 10504.670, 356.593, 52817.500 23/11/15,15:43:37,10,09,1, 11.9,1,1, -1.182, 10504.682, 356.586, 52817.456 23/11/15,15:43:37,11,09,1, 11.9,1,1, -1.182, 10504.655, 356.562, 52817.428 23/11/15,15:43:37,12,09,1, 11.9,1,1, -1.182, 10504.677, 356.564, 52817.463 23/11/15,15:43:37,13,09,1, 11.9,1,1, -1.182, 10504.663, 356.578, 52817.462 23/11/15,15:43:37,14,09,1, 11.9,1,1, -1.182, 10504.694, 356.591, 52817.464 23/11/15,15:43:37,15,09,1, 11.9,1,1, -1.182, 10504.688, 356.588, 52817.483 23/11/15,15:43:37,16,09,1, 11.9,1,1, -1.182, 10504.686, 356.574, 52817.471 23/11/15,15:43:37,17,09,1, 11.9,1,1, -1.182, 10504.688, 356.565, 52817.477 23/11/15,15:43:37,18,09,1, 11.9,1,1, -1.182, 10504.713, 356.511, 52817.402 23/11/15,15:43:37,19,09,1, 11.9,1,1, -1.182, 10504.684, 356.543, 52817.405 23/11/15,15:43:38,00,09,1, 11.9,1,1, -1.182, 10504.680, 356.543, 52817.405 23/11/15,15:43:38,01,09,1, 11.9,1,1, -1.182, 10504.705, 356.564, 52817.546 23/11/15,15:43:38,02,09,1, 11.9,1,1, -1.182, 10504.731, 356.563, 52817.443 23/11/15,15:43:38,03,09,1, 11.9,1,1, -1.182, 10504.730, 356.576, 52817.424 23/11/15,15:43:38,04,09,1, 11.9,1,1, -1.182, 10504.729, 356.540, 52817.415 23/11/15,15:43:38,05,09,1, 11.9,1,1, -1.182, 10504.713, 356.537, 52817.449 23/11/15,15:43:38,06,09,1, 11.9,1,1, -1.182, 10504.708, 356.523, 52817.411 23/11/15,15:43:38,07,09,1, 11.9,1,1, -1.182, 10504.724, 356.542, 52817.432 23/11/15,15:43:38,08,09,1, 11.9,1,1, -1.182, 10504.719, 356.543, 52817.444 23/11/15,15:43:38,09,09,1, 11.9,1,1, -1.182, 10504.737, 356.564, 52817.461 23/11/15,15:43:38,10,09,1, 11.9,1,1, -1.182, 10504.715, 356.537, 52817.465 23/11/15,15:43:38,11,09,1, 11.9,1,1, -1.182, 10504.736, 356.516, 52817.438 23/11/15,15:43:38,12,09,1, 11.9,1,1, -1.182, 10504.729, 356.505, 52817.435 23/11/15,15:43:38,13,09,1, 11.9,1,1, -1.182, 10504.724, 356.533, 52817.496 23/11/15,15:43:38,14,09,1, 11.9,1,1, -1.182, 10504.737, 356.555, 52817.460 23/11/15,15:43:38,15,09,1, 11.9,1,1, -1.182, 10504.743, 356.582, 52817.455 23/11/15,15:43:38,16,09,1, 11.9,1,1, -1.182, 10504.742, 356.581, 52817.468 23/11/15,15:43:38,17,09,1, 11.9,1,1, -1.182, 10504.762, 356.549, 52817.451 23/11/15,15:43:38,18,09,1, 11.9,1,1, -1.182, 10504.777, 356.534, 52817.427 23/11/15,15:43:38,19,09,1, 11.9,1,1, -1.182, 10504.762, 356.522, 52817.449 23/11/15,15:43:39,00,09,1, 11.9,1,1, -1.183, 10504.755, 356.522, 52817.449 23/11/15,15:43:39,01,09,1, 11.9,1,1, -1.183, 10504.742, 356.548, 52817.443 23/11/15,15:43:39,02,09,1, 11.9,1,1, -1.183, 10504.775, 356.545, 52817.454 23/11/15,15:43:39,03,09,1, 11.9,1,1, -1.183, 10504.771, 356.550, 52817.471 23/11/15,15:43:39,04,09,1, 11.9,1,1, -1.183, 10504.798, 356.561, 52817.445 23/11/15,15:43:39,05,09,1, 11.9,1,1, -1.183, 10504.775, 356.541, 52817.446 23/11/15,15:43:39,06,09,1, 11.9,1,1, -1.183, 10504.768, 356.560, 52817.422 23/11/15,15:43:39,07,09,1, 11.9,1,1, -1.183, 10504.772, 356.532, 52817.457 23/11/15,15:43:39,08,09,1, 11.9,1,1, -1.183, 10504.777, 356.525, 52817.424 23/11/15,15:43:39,09,09,1, 11.9,1,1, -1.183, 10504.797, 356.554, 52817.493 23/11/15,15:43:39,10,09,1, 11.9,1,1, -1.183, 10504.792, 356.552, 52817.473 23/11/15,15:43:39,11,09,1, 11.9,1,1, -1.183, 10504.802, 356.567, 52817.477 23/11/15,15:43:39,12,09,1, 11.9,1,1, -1.183, 10504.827, 356.516, 52817.437 23/11/15,15:43:39,13,09,1, 11.9,1,1, -1.183, 10504.799, 356.517, 52817.433 23/11/15,15:43:39,14,09,1, 11.9,1,1, -1.183, 10504.787, 356.516, 52817.424 23/11/15,15:43:39,15,09,1, 11.9,1,1, -1.183, 10504.802, 356.527, 52817.421 23/11/15,15:43:39,16,09,1, 11.9,1,1, -1.183, 10504.814, 356.548, 52817.466 23/11/15,15:43:39,17,09,1, 11.9,1,1, -1.183, 10504.822, 356.563, 52817.487 23/11/15,15:43:39,18,09,1, 11.9,1,1, -1.183, 10504.846, 356.558, 52817.464 23/11/15,15:43:39,19,09,1, 11.9,1,1, -1.183, 10504.834, 356.529, 52817.450 23/11/15,15:43:40,00,09,1, 11.9,1,1, -1.184, 10504.830, 356.529, 52817.450 23/11/15,15:43:40,01,09,1, 11.9,1,1, -1.184, 10504.842, 356.516, 52817.418 23/11/15,15:43:40,02,09,1, 11.9,1,1, -1.184, 10504.829, 356.516, 52817.423 23/11/15,15:43:40,03,09,1, 11.9,1,1, -1.184, 10504.827, 356.519, 52817.466 23/11/15,15:43:40,04,09,1, 11.9,1,1, -1.184, 10504.833, 356.546, 52817.428 23/11/15,15:43:40,05,09,1, 11.9,1,1, -1.184, 10504.852, 356.520, 52817.449 23/11/15,15:43:40,06,09,1, 11.9,1,1, -1.184, 10504.853, 356.519, 52817.465 23/11/15,15:43:40,07,09,1, 11.9,1,1, -1.184, 10504.831, 356.500, 52817.439 23/11/15,15:43:40,08,09,1, 11.9,1,1, -1.184, 10504.845, 356.501, 52817.463 23/11/15,15:43:40,09,09,1, 11.9,1,1, -1.184, 10504.836, 356.516, 52817.428 23/11/15,15:43:40,10,09,1, 11.9,1,1, -1.184, 10504.864, 356.523, 52817.449 23/11/15,15:43:40,11,09,1, 11.9,1,1, -1.184, 10504.861, 356.521, 52817.432 23/11/15,15:43:40,12,09,1, 11.9,1,1, -1.184, 10504.875, 356.528, 52817.482 23/11/15,15:43:40,13,09,1, 11.9,1,1, -1.184, 10504.849, 356.508, 52817.479 23/11/15,15:43:40,14,09,1, 11.9,1,1, -1.184, 10504.874, 356.509, 52817.441 23/11/15,15:43:40,15,09,1, 11.9,1,1, -1.184, 10504.875, 356.482, 52817.434 23/11/15,15:43:40,16,09,1, 11.9,1,1, -1.184, 10504.886, 356.518, 52817.462 23/11/15,15:43:40,17,09,1, 11.9,1,1, -1.184, 10504.879, 356.525, 52817.494 23/11/15,15:43:40,18,09,1, 11.9,1,1, -1.184, 10504.887, 356.549, 52817.460 23/11/15,15:43:40,19,09,1, 11.9,1,1, -1.184, 10504.892, 356.532, 52817.492 23/11/15,15:43:41,00,09,1, 11.8,1,1, -1.182, 10504.888, 356.532, 52817.492 23/11/15,15:43:41,01,09,1, 11.8,1,1, -1.182, 10504.879, 356.516, 52817.431 23/11/15,15:43:41,02,09,1, 11.8,1,1, -1.182, 10504.882, 356.456, 52817.467 23/11/15,15:43:41,03,09,1, 11.8,1,1, -1.182, 10504.912, 356.504, 52817.437 23/11/15,15:43:41,04,09,1, 11.8,1,1, -1.182, 10504.946, 356.509, 52817.331 23/11/15,15:43:41,05,09,1, 11.8,1,1, -1.182, 10504.894, 356.530, 52817.408 23/11/15,15:43:41,06,09,1, 11.8,1,1, -1.182, 10504.919, 356.531, 52817.428 23/11/15,15:43:41,07,09,1, 11.8,1,1, -1.182, 10504.898, 356.508, 52817.460 23/11/15,15:43:41,08,09,1, 11.8,1,1, -1.182, 10504.894, 356.503, 52817.411 23/11/15,15:43:41,09,09,1, 11.8,1,1, -1.182, 10504.903, 356.506, 52817.434 23/11/15,15:43:41,10,09,1, 11.8,1,1, -1.182, 10504.905, 356.508, 52817.445 23/11/15,15:43:41,11,09,1, 11.8,1,1, -1.182, 10504.913, 356.507, 52817.448 23/11/15,15:43:41,12,09,1, 11.8,1,1, -1.182, 10504.920, 356.538, 52817.452 23/11/15,15:43:41,13,09,1, 11.8,1,1, -1.182, 10504.926, 356.525, 52817.438 23/11/15,15:43:41,14,09,1, 11.8,1,1, -1.182, 10504.934, 356.516, 52817.448 23/11/15,15:43:41,15,09,1, 11.8,1,1, -1.182, 10504.923, 356.496, 52817.434 23/11/15,15:43:41,16,09,1, 11.8,1,1, -1.182, 10504.925, 356.464, 52817.429 23/11/15,15:43:41,17,09,1, 11.8,1,1, -1.182, 10504.942, 356.487, 52817.437 23/11/15,15:43:41,18,09,1, 11.8,1,1, -1.182, 10504.911, 356.508, 52817.411 23/11/15,15:43:41,19,09,1, 11.8,1,1, -1.182, 10504.945, 356.522, 52817.460 23/11/15,15:43:42,00,09,1, 11.9,1,1, -1.184, 10504.938, 356.522, 52817.460 23/11/15,15:43:42,01,09,1, 11.9,1,1, -1.184, 10504.953, 356.514, 52817.441 23/11/15,15:43:42,02,09,1, 11.9,1,1, -1.184, 10504.958, 356.500, 52817.446 23/11/15,15:43:42,03,09,1, 11.9,1,1, -1.184, 10504.928, 356.483, 52817.429 23/11/15,15:43:42,04,09,1, 11.9,1,1, -1.184, 10504.919, 356.483, 52817.415 23/11/15,15:43:42,05,09,1, 11.9,1,1, -1.184, 10504.965, 356.502, 52817.439 23/11/15,15:43:42,06,09,1, 11.9,1,1, -1.184, 10504.970, 356.515, 52817.474 23/11/15,15:43:42,07,09,1, 11.9,1,1, -1.184, 10504.970, 356.537, 52817.445 23/11/15,15:43:42,08,09,1, 11.9,1,1, -1.184, 10504.976, 356.487, 52817.428 23/11/15,15:43:42,09,09,1, 11.9,1,1, -1.184, 10504.955, 356.487, 52817.450 23/11/15,15:43:42,10,09,1, 11.9,1,1, -1.184, 10504.954, 356.476, 52817.414 23/11/15,15:43:42,11,09,1, 11.9,1,1, -1.184, 10504.980, 356.474, 52817.405 23/11/15,15:43:42,12,09,1, 11.9,1,1, -1.184, 10504.950, 356.506, 52817.401 23/11/15,15:43:42,13,09,1, 11.9,1,1, -1.184, 10504.974, 356.484, 52817.385 23/11/15,15:43:42,14,09,1, 11.9,1,1, -1.184, 10504.949, 356.507, 52817.429 23/11/15,15:43:42,15,09,1, 11.9,1,1, -1.184, 10504.959, 356.494, 52817.408 23/11/15,15:43:42,16,09,1, 11.9,1,1, -1.184, 10504.960, 356.472, 52817.441 23/11/15,15:43:42,17,09,1, 11.9,1,1, -1.184, 10504.991, 356.459, 52817.401 23/11/15,15:43:42,18,09,1, 11.9,1,1, -1.184, 10504.975, 356.450, 52817.395 23/11/15,15:43:42,19,09,1, 11.9,1,1, -1.184, 10504.995, 356.459, 52817.414 23/11/15,15:43:43,00,09,1, 11.9,1,1, -1.185, 10504.988, 356.459, 52817.414 23/11/15,15:43:43,01,09,1, 11.9,1,1, -1.185, 10505.010, 356.510, 52817.425 23/11/15,15:43:43,02,09,1, 11.9,1,1, -1.185, 10505.004, 356.497, 52817.407 23/11/15,15:43:43,03,09,1, 11.9,1,1, -1.185, 10505.005, 356.477, 52817.384 23/11/15,15:43:43,04,09,1, 11.9,1,1, -1.185, 10504.986, 356.461, 52817.372 23/11/15,15:43:43,05,09,1, 11.9,1,1, -1.185, 10505.006, 356.463, 52817.399 23/11/15,15:43:43,06,09,1, 11.9,1,1, -1.185, 10505.005, 356.474, 52817.387 23/11/15,15:43:43,07,09,1, 11.9,1,1, -1.185, 10504.995, 356.485, 52817.380 23/11/15,15:43:43,08,09,1, 11.9,1,1, -1.185, 10505.009, 356.494, 52817.383 23/11/15,15:43:43,09,09,1, 11.9,1,1, -1.185, 10505.042, 356.500, 52817.405 23/11/15,15:43:43,10,09,1, 11.9,1,1, -1.185, 10505.023, 356.469, 52817.391 23/11/15,15:43:43,11,09,1, 11.9,1,1, -1.185, 10505.026, 356.468, 52817.337 23/11/15,15:43:43,12,09,1, 11.9,1,1, -1.185, 10505.031, 356.471, 52817.356 23/11/15,15:43:43,13,09,1, 11.9,1,1, -1.185, 10505.033, 356.481, 52817.377 23/11/15,15:43:43,14,09,1, 11.9,1,1, -1.185, 10505.018, 356.491, 52817.397 23/11/15,15:43:43,15,09,1, 11.9,1,1, -1.185, 10505.049, 356.493, 52817.388 23/11/15,15:43:43,16,09,1, 11.9,1,1, -1.185, 10505.043, 356.515, 52817.414 23/11/15,15:43:43,17,09,1, 11.9,1,1, -1.185, 10505.050, 356.475, 52817.362 23/11/15,15:43:43,18,09,1, 11.9,1,1, -1.185, 10505.032, 356.482, 52817.373 23/11/15,15:43:43,19,09,1, 11.9,1,1, -1.185, 10505.064, 356.450, 52817.371 23/11/15,15:43:44,00,09,1, 11.9,1,1, -1.185, 10505.064, 356.450, 52817.371 23/11/15,15:43:44,01,09,1, 11.9,1,1, -1.185, 10505.067, 356.493, 52817.395 23/11/15,15:43:44,02,09,1, 11.9,1,1, -1.185, 10505.073, 356.499, 52817.411 23/11/15,15:43:44,03,09,1, 11.9,1,1, -1.185, 10505.056, 356.477, 52817.421 23/11/15,15:43:44,04,09,1, 11.9,1,1, -1.185, 10505.051, 356.482, 52817.373 23/11/15,15:43:44,05,09,1, 11.9,1,1, -1.185, 10505.080, 356.458, 52817.340 23/11/15,15:43:44,06,09,1, 11.9,1,1, -1.185, 10505.069, 356.469, 52817.396 23/11/15,15:43:44,07,09,1, 11.9,1,1, -1.185, 10505.092, 356.458, 52817.368 23/11/15,15:43:44,08,09,1, 11.9,1,1, -1.185, 10505.105, 356.491, 52817.411 23/11/15,15:43:44,09,09,1, 11.9,1,1, -1.185, 10505.121, 356.495, 52817.407 23/11/15,15:43:44,10,09,1, 11.9,1,1, -1.185, 10505.082, 356.492, 52817.386 23/11/15,15:43:44,11,09,1, 11.9,1,1, -1.185, 10505.098, 356.463, 52817.355 23/11/15,15:43:44,12,09,1, 11.9,1,1, -1.185, 10505.099, 356.440, 52817.397 23/11/15,15:43:44,13,09,1, 11.9,1,1, -1.185, 10505.115, 356.453, 52817.359 23/11/15,15:43:44,14,09,1, 11.9,1,1, -1.185, 10505.104, 356.422, 52817.346 23/11/15,15:43:44,15,09,1, 11.9,1,1, -1.185, 10505.106, 356.446, 52817.385 23/11/15,15:43:44,16,09,1, 11.9,1,1, -1.185, 10505.102, 356.467, 52817.374 23/11/15,15:43:44,17,09,1, 11.9,1,1, -1.185, 10505.114, 356.473, 52817.380 23/11/15,15:43:44,18,09,1, 11.9,1,1, -1.185, 10505.113, 356.448, 52817.385 23/11/15,15:43:44,19,09,1, 11.9,1,1, -1.185, 10505.120, 356.419, 52817.405 23/11/15,15:43:45,00,09,1, 11.9,1,1, -1.182, 10505.114, 356.419, 52817.405 23/11/15,15:43:45,01,09,1, 11.9,1,1, -1.182, 10505.115, 356.456, 52817.334 23/11/15,15:43:45,02,09,1, 11.9,1,1, -1.182, 10505.114, 356.460, 52817.404 23/11/15,15:43:45,03,09,1, 11.9,1,1, -1.182, 10505.152, 356.475, 52817.379 23/11/15,15:43:45,04,09,1, 11.9,1,1, -1.182, 10505.133, 356.481, 52817.351 23/11/15,15:43:45,05,09,1, 11.9,1,1, -1.182, 10505.149, 356.460, 52817.387 23/11/15,15:43:45,06,09,1, 11.9,1,1, -1.182, 10505.168, 356.441, 52817.405 23/11/15,15:43:45,07,09,1, 11.9,1,1, -1.182, 10505.122, 356.452, 52817.359 23/11/15,15:43:45,08,09,1, 11.9,1,1, -1.182, 10505.132, 356.447, 52817.373 23/11/15,15:43:45,09,09,1, 11.9,1,1, -1.182, 10505.151, 356.465, 52817.357 23/11/15,15:43:45,10,09,1, 11.9,1,1, -1.182, 10505.167, 356.479, 52817.372 23/11/15,15:43:45,11,09,1, 11.9,1,1, -1.182, 10505.160, 356.487, 52817.396 23/11/15,15:43:45,12,09,1, 11.9,1,1, -1.182, 10505.169, 356.462, 52817.375 23/11/15,15:43:45,13,09,1, 11.9,1,1, -1.182, 10505.185, 356.446, 52817.315 23/11/15,15:43:45,14,09,1, 11.9,1,1, -1.182, 10505.151, 356.426, 52817.360 23/11/15,15:43:45,15,09,1, 11.9,1,1, -1.182, 10505.163, 356.411, 52817.359 23/11/15,15:43:45,16,09,1, 11.9,1,1, -1.182, 10505.196, 356.442, 52817.343 23/11/15,15:43:45,17,09,1, 11.9,1,1, -1.182, 10505.184, 356.446, 52817.370 23/11/15,15:43:45,18,09,1, 11.9,1,1, -1.182, 10505.173, 356.439, 52817.325 23/11/15,15:43:45,19,09,1, 11.9,1,1, -1.182, 10505.189, 356.425, 52817.397 23/11/15,15:43:46,00,09,1, 11.9,1,1, -1.185, 10505.189, 356.425, 52817.397 23/11/15,15:43:46,01,09,1, 11.9,1,1, -1.185, 10505.170, 356.393, 52817.287 23/11/15,15:43:46,02,09,1, 11.9,1,1, -1.185, 10505.171, 356.416, 52817.346 23/11/15,15:43:46,03,09,1, 11.9,1,1, -1.185, 10505.191, 356.440, 52817.360 23/11/15,15:43:46,04,09,1, 11.9,1,1, -1.185, 10505.201, 356.468, 52817.394 23/11/15,15:43:46,05,09,1, 11.9,1,1, -1.185, 10505.191, 356.462, 52817.491 23/11/15,15:43:46,06,09,1, 11.9,1,1, -1.185, 10505.173, 356.424, 52817.354 23/11/15,15:43:46,07,09,1, 11.9,1,1, -1.185, 10505.202, 356.423, 52817.349 23/11/15,15:43:46,08,09,1, 11.9,1,1, -1.185, 10505.205, 356.420, 52817.368 23/11/15,15:43:46,09,09,1, 11.9,1,1, -1.185, 10505.199, 356.418, 52817.335 23/11/15,15:43:46,10,09,1, 11.9,1,1, -1.185, 10505.213, 356.422, 52817.359 23/11/15,15:43:46,11,09,1, 11.9,1,1, -1.185, 10505.225, 356.448, 52817.321 23/11/15,15:43:46,12,09,1, 11.9,1,1, -1.185, 10505.232, 356.442, 52817.401 23/11/15,15:43:46,13,09,1, 11.9,1,1, -1.185, 10505.232, 356.407, 52817.370 23/11/15,15:43:46,14,09,1, 11.9,1,1, -1.185, 10505.221, 356.430, 52817.370 23/11/15,15:43:46,15,09,1, 11.9,1,1, -1.185, 10505.239, 356.393, 52817.347 23/11/15,15:43:46,16,09,1, 11.9,1,1, -1.185, 10505.243, 356.415, 52817.336 23/11/15,15:43:46,17,09,1, 11.9,1,1, -1.185, 10505.236, 356.418, 52817.329 23/11/15,15:43:46,18,09,1, 11.9,1,1, -1.185, 10505.254, 356.451, 52817.356 23/11/15,15:43:46,19,09,1, 11.9,1,1, -1.185, 10505.264, 356.443, 52817.352 23/11/15,15:43:47,00,09,1, 11.9,1,1, -1.184, 10505.255, 356.443, 52817.352 23/11/15,15:43:47,01,09,1, 11.9,1,1, -1.184, 10505.264, 356.420, 52817.362 23/11/15,15:43:47,02,09,1, 11.9,1,1, -1.184, 10505.257, 356.412, 52817.488 23/11/15,15:43:47,03,09,1, 11.9,1,1, -1.184, 10505.228, 356.414, 52817.350 23/11/15,15:43:47,04,09,1, 11.9,1,1, -1.184, 10505.258, 356.433, 52817.340 23/11/15,15:43:47,05,09,1, 11.9,1,1, -1.184, 10505.261, 356.420, 52817.355 23/11/15,15:43:47,06,09,1, 11.9,1,1, -1.184, 10505.280, 356.430, 52817.336 23/11/15,15:43:47,07,09,1, 11.9,1,1, -1.184, 10505.313, 356.413, 52817.346 23/11/15,15:43:47,08,09,1, 11.9,1,1, -1.184, 10505.314, 356.383, 52817.317 23/11/15,15:43:47,09,09,1, 11.9,1,1, -1.184, 10505.306, 356.383, 52817.367 23/11/15,15:43:47,10,09,1, 11.9,1,1, -1.184, 10505.301, 356.387, 52817.304 23/11/15,15:43:47,11,09,1, 11.9,1,1, -1.184, 10505.271, 356.409, 52817.294 23/11/15,15:43:47,12,09,1, 11.9,1,1, -1.184, 10505.360, 356.409, 52817.210 23/11/15,15:43:47,13,09,1, 11.9,1,1, -1.184, 10505.311, 356.449, 52817.305 23/11/15,15:43:47,14,09,1, 11.9,1,1, -1.184, 10505.311, 356.410, 52817.325 23/11/15,15:43:47,15,09,1, 11.9,1,1, -1.184, 10505.321, 356.406, 52817.291 23/11/15,15:43:47,16,09,1, 11.9,1,1, -1.184, 10505.326, 356.375, 52817.317 23/11/15,15:43:47,17,09,1, 11.9,1,1, -1.184, 10505.329, 356.373, 52817.300 23/11/15,15:43:47,18,09,1, 11.9,1,1, -1.184, 10505.338, 356.385, 52817.301 23/11/15,15:43:47,19,09,1, 11.9,1,1, -1.184, 10505.334, 356.400, 52817.332 23/11/15,15:43:48,00,09,1, 11.9,1,1, -1.183, 10505.331, 356.400, 52817.332 23/11/15,15:43:48,01,09,1, 11.9,1,1, -1.183, 10505.351, 356.398, 52817.327 23/11/15,15:43:48,02,09,1, 11.9,1,1, -1.183, 10505.341, 356.384, 52817.300 23/11/15,15:43:48,03,09,1, 11.9,1,1, -1.183, 10505.361, 356.348, 52817.301 23/11/15,15:43:48,04,09,1, 11.9,1,1, -1.183, 10505.367, 356.351, 52817.273 23/11/15,15:43:48,05,09,1, 11.9,1,1, -1.183, 10505.361, 356.381, 52817.288 23/11/15,15:43:48,06,09,1, 11.9,1,1, -1.183, 10505.339, 356.385, 52817.292 23/11/15,15:43:48,07,09,1, 11.9,1,1, -1.183, 10505.385, 356.405, 52817.321 23/11/15,15:43:48,08,09,1, 11.9,1,1, -1.183, 10505.377, 356.389, 52817.291 23/11/15,15:43:48,09,09,1, 11.9,1,1, -1.183, 10505.390, 356.395, 52817.258 23/11/15,15:43:48,10,09,1, 11.9,1,1, -1.183, 10505.383, 356.348, 52817.278 23/11/15,15:43:48,11,09,1, 11.9,1,1, -1.183, 10505.407, 356.345, 52817.285 23/11/15,15:43:48,12,09,1, 11.9,1,1, -1.183, 10505.390, 356.350, 52817.280 23/11/15,15:43:48,13,09,1, 11.9,1,1, -1.183, 10505.383, 356.386, 52817.285 23/11/15,15:43:48,14,09,1, 11.9,1,1, -1.183, 10505.403, 356.384, 52817.330 23/11/15,15:43:48,15,09,1, 11.9,1,1, -1.183, 10505.423, 356.402, 52817.296 23/11/15,15:43:48,16,09,1, 11.9,1,1, -1.183, 10505.421, 356.377, 52817.268 23/11/15,15:43:48,17,09,1, 11.9,1,1, -1.183, 10505.417, 356.348, 52817.239 23/11/15,15:43:48,18,09,1, 11.9,1,1, -1.183, 10505.428, 356.338, 52817.254 23/11/15,15:43:48,19,09,1, 11.9,1,1, -1.183, 10505.430, 356.366, 52817.263 23/11/15,15:43:49,00,09,1, 11.9,1,1, -1.181, 10505.422, 356.366, 52817.263 23/11/15,15:43:49,01,09,1, 11.9,1,1, -1.181, 10505.416, 356.353, 52817.314 23/11/15,15:43:49,02,09,1, 11.9,1,1, -1.181, 10505.446, 356.379, 52817.294 23/11/15,15:43:49,03,09,1, 11.9,1,1, -1.181, 10505.450, 356.375, 52817.290 23/11/15,15:43:49,04,09,1, 11.9,1,1, -1.181, 10505.476, 356.355, 52817.414 23/11/15,15:43:49,05,09,1, 11.9,1,1, -1.181, 10505.447, 356.328, 52817.169 23/11/15,15:43:49,06,09,1, 11.9,1,1, -1.181, 10505.416, 356.353, 52817.282 23/11/15,15:43:49,07,09,1, 11.9,1,1, -1.181, 10505.456, 356.334, 52817.239 23/11/15,15:43:49,08,09,1, 11.9,1,1, -1.181, 10505.453, 356.381, 52817.291 23/11/15,15:43:49,09,09,1, 11.9,1,1, -1.181, 10505.489, 356.366, 52817.446 23/11/15,15:43:49,10,09,1, 11.9,1,1, -1.181, 10505.503, 356.367, 52817.277 23/11/15,15:43:49,11,09,1, 11.9,1,1, -1.181, 10505.491, 356.345, 52817.223 23/11/15,15:43:49,12,09,1, 11.9,1,1, -1.181, 10505.499, 356.346, 52817.277 23/11/15,15:43:49,13,09,1, 11.9,1,1, -1.181, 10505.476, 356.316, 52817.272 23/11/15,15:43:49,14,09,1, 11.9,1,1, -1.181, 10505.484, 356.338, 52817.255 23/11/15,15:43:49,15,09,1, 11.9,1,1, -1.181, 10505.497, 356.349, 52817.284 23/11/15,15:43:49,16,09,1, 11.9,1,1, -1.181, 10505.502, 356.387, 52817.301 23/11/15,15:43:49,17,09,1, 11.9,1,1, -1.181, 10505.509, 356.362, 52817.316 23/11/15,15:43:49,18,09,1, 11.9,1,1, -1.181, 10505.534, 356.340, 52817.277 23/11/15,15:43:49,19,09,1, 11.9,1,1, -1.181, 10505.528, 356.307, 52817.261 23/11/15,15:43:50,00,09,1, 11.9,1,1, -1.183, 10505.522, 356.307, 52817.261 23/11/15,15:43:50,01,09,1, 11.9,1,1, -1.183, 10505.521, 356.339, 52817.256 23/11/15,15:43:50,02,09,1, 11.9,1,1, -1.183, 10505.552, 356.353, 52817.323 23/11/15,15:43:50,03,09,1, 11.9,1,1, -1.183, 10505.535, 356.352, 52817.293 23/11/15,15:43:50,04,09,1, 11.9,1,1, -1.183, 10505.525, 356.326, 52817.282 23/11/15,15:43:50,05,09,1, 11.9,1,1, -1.183, 10505.542, 356.303, 52817.278 23/11/15,15:43:50,06,09,1, 11.9,1,1, -1.183, 10505.544, 356.320, 52817.266 23/11/15,15:43:50,07,09,1, 11.9,1,1, -1.183, 10505.535, 356.298, 52817.299 23/11/15,15:43:50,08,09,1, 11.9,1,1, -1.183, 10505.555, 356.317, 52817.284 23/11/15,15:43:50,09,09,1, 11.9,1,1, -1.183, 10505.564, 356.332, 52817.317 23/11/15,15:43:50,10,09,1, 11.9,1,1, -1.183, 10505.557, 356.353, 52817.317 23/11/15,15:43:50,11,09,1, 11.9,1,1, -1.183, 10505.570, 356.359, 52817.308 23/11/15,15:43:50,12,09,1, 11.9,1,1, -1.183, 10505.569, 356.354, 52817.293 23/11/15,15:43:50,13,09,1, 11.9,1,1, -1.183, 10505.593, 356.302, 52817.281 23/11/15,15:43:50,14,09,1, 11.9,1,1, -1.183, 10505.571, 356.319, 52817.285 23/11/15,15:43:50,15,09,1, 11.9,1,1, -1.183, 10505.572, 356.296, 52817.255 23/11/15,15:43:50,16,09,1, 11.9,1,1, -1.183, 10505.590, 356.328, 52817.283 23/11/15,15:43:50,17,09,1, 11.9,1,1, -1.183, 10505.600, 356.346, 52817.299 23/11/15,15:43:50,18,09,1, 11.9,1,1, -1.183, 10505.605, 356.344, 52817.301 23/11/15,15:43:50,19,09,1, 11.9,1,1, -1.183, 10505.616, 356.341, 52817.275 23/11/15,15:43:51,00,09,1, 11.8,1,1, -1.188, 10505.614, 356.341, 52817.275 23/11/15,15:43:51,01,09,1, 11.8,1,1, -1.188, 10505.612, 356.296, 52817.226 23/11/15,15:43:51,02,09,1, 11.8,1,1, -1.188, 10505.593, 356.299, 52816.941 23/11/15,15:43:51,03,09,1, 11.8,1,1, -1.188, 10505.569, 356.333, 52817.325 23/11/15,15:43:51,04,09,1, 11.8,1,1, -1.188, 10505.614, 356.345, 52817.359 23/11/15,15:43:51,05,09,1, 11.8,1,1, -1.188, 10505.623, 356.373, 52817.316 23/11/15,15:43:51,06,09,1, 11.8,1,1, -1.188, 10505.627, 356.321, 52817.291 23/11/15,15:43:51,07,09,1, 11.8,1,1, -1.188, 10505.636, 356.325, 52817.263 23/11/15,15:43:51,08,09,1, 11.8,1,1, -1.188, 10505.640, 356.299, 52817.250 23/11/15,15:43:51,09,09,1, 11.8,1,1, -1.188, 10505.633, 356.319, 52817.268 23/11/15,15:43:51,10,09,1, 11.8,1,1, -1.188, 10505.637, 356.335, 52817.286 23/11/15,15:43:51,11,09,1, 11.8,1,1, -1.188, 10505.647, 356.343, 52817.264 23/11/15,15:43:51,12,09,1, 11.8,1,1, -1.188, 10505.659, 356.319, 52817.281 23/11/15,15:43:51,13,09,1, 11.8,1,1, -1.188, 10505.663, 356.341, 52817.274 23/11/15,15:43:51,14,09,1, 11.8,1,1, -1.188, 10505.635, 356.308, 52817.357 23/11/15,15:43:51,15,09,1, 11.8,1,1, -1.188, 10505.661, 356.289, 52817.248 23/11/15,15:43:51,16,09,1, 11.8,1,1, -1.188, 10505.664, 356.312, 52817.252 23/11/15,15:43:51,17,09,1, 11.8,1,1, -1.188, 10505.667, 356.303, 52817.265 23/11/15,15:43:51,18,09,1, 11.8,1,1, -1.188, 10505.680, 356.328, 52817.253 23/11/15,15:43:51,19,09,1, 11.8,1,1, -1.188, 10505.670, 356.323, 52817.297 23/11/15,15:43:52,00,09,1, 11.8,1,1, -1.186, 10505.664, 356.323, 52817.297 23/11/15,15:43:52,01,09,1, 11.8,1,1, -1.186, 10505.690, 356.300, 52817.230 23/11/15,15:43:52,02,09,1, 11.8,1,1, -1.186, 10505.684, 356.287, 52817.283 23/11/15,15:43:52,03,09,1, 11.8,1,1, -1.186, 10505.671, 356.268, 52817.222 23/11/15,15:43:52,04,09,1, 11.8,1,1, -1.186, 10505.703, 356.276, 52817.133 23/11/15,15:43:52,05,09,1, 11.8,1,1, -1.186, 10505.709, 356.275, 52817.257 23/11/15,15:43:52,06,09,1, 11.8,1,1, -1.186, 10505.717, 356.325, 52817.253 23/11/15,15:43:52,07,09,1, 11.8,1,1, -1.186, 10505.715, 356.325, 52817.251 23/11/15,15:43:52,08,09,1, 11.8,1,1, -1.186, 10505.713, 356.347, 52817.268 23/11/15,15:43:52,09,09,1, 11.8,1,1, -1.186, 10505.717, 356.287, 52817.277 23/11/15,15:43:52,10,09,1, 11.8,1,1, -1.186, 10505.725, 356.290, 52817.231 23/11/15,15:43:52,11,09,1, 11.8,1,1, -1.186, 10505.698, 356.286, 52817.282 23/11/15,15:43:52,12,09,1, 11.8,1,1, -1.186, 10505.725, 356.323, 52817.279 23/11/15,15:43:52,13,09,1, 11.8,1,1, -1.186, 10505.739, 356.303, 52817.242 23/11/15,15:43:52,14,09,1, 11.8,1,1, -1.186, 10505.744, 356.335, 52817.275 23/11/15,15:43:52,15,09,1, 11.8,1,1, -1.186, 10505.735, 356.292, 52817.240 23/11/15,15:43:52,16,09,1, 11.8,1,1, -1.186, 10505.710, 356.285, 52817.229 23/11/15,15:43:52,17,09,1, 11.8,1,1, -1.186, 10505.723, 356.263, 52817.206 23/11/15,15:43:52,18,09,1, 11.8,1,1, -1.186, 10505.727, 356.305, 52817.238 23/11/15,15:43:52,19,09,1, 11.8,1,1, -1.186, 10505.731, 356.329, 52817.243 23/11/15,15:43:53,00,09,1, 11.9,1,1, -1.184, 10505.723, 356.329, 52817.243 23/11/15,15:43:53,01,09,1, 11.9,1,1, -1.184, 10505.753, 356.310, 52817.252 23/11/15,15:43:53,02,09,1, 11.9,1,1, -1.184, 10505.752, 356.332, 52817.242 23/11/15,15:43:53,03,09,1, 11.9,1,1, -1.184, 10505.749, 356.300, 52817.226 23/11/15,15:43:53,04,09,1, 11.9,1,1, -1.184, 10505.739, 356.284, 52817.216 23/11/15,15:43:53,05,09,1, 11.9,1,1, -1.184, 10505.736, 356.273, 52817.213 23/11/15,15:43:53,06,09,1, 11.9,1,1, -1.184, 10505.735, 356.306, 52817.224 23/11/15,15:43:53,07,09,1, 11.9,1,1, -1.184, 10505.766, 356.313, 52817.246 23/11/15,15:43:53,08,09,1, 11.9,1,1, -1.184, 10505.758, 356.330, 52817.249 23/11/15,15:43:53,09,09,1, 11.9,1,1, -1.184, 10505.792, 356.299, 52817.223 23/11/15,15:43:53,10,09,1, 11.9,1,1, -1.184, 10505.761, 356.306, 52817.231 23/11/15,15:43:53,11,09,1, 11.9,1,1, -1.184, 10505.760, 356.291, 52817.212 23/11/15,15:43:53,12,09,1, 11.9,1,1, -1.184, 10505.781, 356.299, 52817.186 23/11/15,15:43:53,13,09,1, 11.9,1,1, -1.184, 10505.780, 356.333, 52817.199 23/11/15,15:43:53,14,09,1, 11.9,1,1, -1.184, 10505.763, 356.321, 52817.219 23/11/15,15:43:53,15,09,1, 11.9,1,1, -1.184, 10505.793, 356.345, 52817.254 23/11/15,15:43:53,16,09,1, 11.9,1,1, -1.184, 10505.804, 356.327, 52817.233 23/11/15,15:43:53,17,09,1, 11.9,1,1, -1.184, 10505.783, 356.310, 52817.240 23/11/15,15:43:53,18,09,1, 11.9,1,1, -1.184, 10505.781, 356.303, 52817.172 23/11/15,15:43:53,19,09,1, 11.9,1,1, -1.184, 10505.794, 356.302, 52817.204 23/11/15,15:43:54,00,09,1, 11.9,1,1, -1.184, 10505.790, 356.302, 52817.204 23/11/15,15:43:54,01,09,1, 11.9,1,1, -1.184, 10505.801, 356.324, 52817.221 23/11/15,15:43:54,02,09,1, 11.9,1,1, -1.184, 10505.816, 356.343, 52817.198 23/11/15,15:43:54,03,09,1, 11.9,1,1, -1.184, 10505.836, 356.345, 52817.248 23/11/15,15:43:54,04,09,1, 11.9,1,1, -1.184, 10505.814, 356.341, 52817.230 23/11/15,15:43:54,05,09,1, 11.9,1,1, -1.184, 10505.812, 356.326, 52817.205 23/11/15,15:43:54,06,09,1, 11.9,1,1, -1.184, 10505.796, 356.282, 52817.155 23/11/15,15:43:54,07,09,1, 11.9,1,1, -1.184, 10505.800, 356.291, 52817.209 23/11/15,15:43:54,08,09,1, 11.9,1,1, -1.184, 10505.802, 356.315, 52817.168 23/11/15,15:43:54,09,09,1, 11.9,1,1, -1.184, 10505.839, 356.361, 52817.224 23/11/15,15:43:54,10,09,1, 11.9,1,1, -1.184, 10505.840, 356.334, 52817.258 23/11/15,15:43:54,11,09,1, 11.9,1,1, -1.184, 10505.837, 356.332, 52817.219 23/11/15,15:43:54,12,09,1, 11.9,1,1, -1.184, 10505.826, 356.292, 52817.241 23/11/15,15:43:54,13,09,1, 11.9,1,1, -1.184, 10505.823, 356.308, 52817.207 23/11/15,15:43:54,14,09,1, 11.9,1,1, -1.184, 10505.823, 356.322, 52817.226 23/11/15,15:43:54,15,09,1, 11.9,1,1, -1.184, 10505.865, 356.299, 52817.217 23/11/15,15:43:54,16,09,1, 11.9,1,1, -1.184, 10505.856, 356.347, 52817.228 23/11/15,15:43:54,17,09,1, 11.9,1,1, -1.184, 10505.870, 356.336, 52817.204 23/11/15,15:43:54,18,09,1, 11.9,1,1, -1.184, 10505.871, 356.340, 52817.248 23/11/15,15:43:54,19,09,1, 11.9,1,1, -1.184, 10505.853, 356.305, 52817.246 23/11/15,15:43:55,00,08,1, 11.8,1,1, -1.187, 10505.848, 356.305, 52817.246 23/11/15,15:43:55,01,08,1, 11.8,1,1, -1.187, 10505.853, 356.299, 52817.227 23/11/15,15:43:55,02,08,1, 11.8,1,1, -1.187, 10505.856, 356.298, 52817.253 23/11/15,15:43:55,03,08,1, 11.8,1,1, -1.187, 10505.874, 356.336, 52817.233 23/11/15,15:43:55,04,08,1, 11.8,1,1, -1.187, 10505.847, 356.357, 52817.278 23/11/15,15:43:55,05,08,1, 11.8,1,1, -1.187, 10505.891, 356.297, 52817.207 23/11/15,15:43:55,06,08,1, 11.8,1,1, -1.187, 10505.876, 356.326, 52817.204 23/11/15,15:43:55,07,08,1, 11.8,1,1, -1.187, 10505.868, 356.308, 52817.223 23/11/15,15:43:55,08,08,1, 11.8,1,1, -1.187, 10505.857, 356.313, 52817.209 23/11/15,15:43:55,09,08,1, 11.8,1,1, -1.187, 10505.858, 356.323, 52817.219 23/11/15,15:43:55,10,08,1, 11.8,1,1, -1.187, 10505.860, 356.351, 52817.219 23/11/15,15:43:55,11,08,1, 11.8,1,1, -1.187, 10505.867, 356.352, 52817.230 23/11/15,15:43:55,12,08,1, 11.8,1,1, -1.187, 10505.889, 356.331, 52817.229 23/11/15,15:43:55,13,08,1, 11.8,1,1, -1.187, 10505.894, 356.333, 52817.216 23/11/15,15:43:55,14,08,1, 11.8,1,1, -1.187, 10505.872, 356.320, 52817.201 23/11/15,15:43:55,15,08,1, 11.8,1,1, -1.187, 10505.901, 356.296, 52817.215 23/11/15,15:43:55,16,08,1, 11.8,1,1, -1.187, 10505.895, 356.332, 52817.205 23/11/15,15:43:55,17,08,1, 11.8,1,1, -1.187, 10505.897, 356.325, 52817.205 23/11/15,15:43:55,18,08,1, 11.8,1,1, -1.187, 10505.891, 356.346, 52817.248 23/11/15,15:43:55,19,08,1, 11.8,1,1, -1.187, 10505.902, 356.344, 52817.217 23/11/15,15:43:56,00,08,1, 11.9,1,1, -1.187, 10505.898, 356.344, 52817.217 23/11/15,15:43:56,01,08,1, 11.9,1,1, -1.187, 10505.905, 356.306, 52817.187 23/11/15,15:43:56,02,08,1, 11.9,1,1, -1.187, 10505.916, 356.319, 52817.193 23/11/15,15:43:56,03,08,1, 11.9,1,1, -1.187, 10505.925, 356.313, 52817.188 23/11/15,15:43:56,04,08,1, 11.9,1,1, -1.187, 10505.921, 356.337, 52817.229 23/11/15,15:43:56,05,08,1, 11.9,1,1, -1.187, 10505.924, 356.338, 52817.196 23/11/15,15:43:56,06,08,1, 11.9,1,1, -1.187, 10505.924, 356.331, 52817.228 23/11/15,15:43:56,07,08,1, 11.9,1,1, -1.187, 10505.936, 356.312, 52817.194 23/11/15,15:43:56,08,08,1, 11.9,1,1, -1.187, 10505.937, 356.296, 52817.180 23/11/15,15:43:56,09,08,1, 11.9,1,1, -1.187, 10505.924, 356.293, 52817.186 23/11/15,15:43:56,10,08,1, 11.9,1,1, -1.187, 10505.926, 356.285, 52817.160 23/11/15,15:43:56,11,08,1, 11.9,1,1, -1.187, 10505.939, 356.314, 52817.190 23/11/15,15:43:56,12,08,1, 11.9,1,1, -1.187, 10505.971, 356.345, 52817.234 23/11/15,15:43:56,13,08,1, 11.9,1,1, -1.187, 10505.949, 356.351, 52817.225 23/11/15,15:43:56,14,08,1, 11.9,1,1, -1.187, 10505.957, 356.315, 52817.218 23/11/15,15:43:56,15,08,1, 11.9,1,1, -1.187, 10505.947, 356.306, 52817.199 23/11/15,15:43:56,16,08,1, 11.9,1,1, -1.187, 10505.951, 356.322, 52817.177 23/11/15,15:43:56,17,08,1, 11.9,1,1, -1.187, 10505.960, 356.310, 52817.178 23/11/15,15:43:56,18,08,1, 11.9,1,1, -1.187, 10505.966, 356.333, 52817.186 23/11/15,15:43:56,19,08,1, 11.9,1,1, -1.187, 10505.978, 356.325, 52817.210 23/11/15,15:43:57,00,09,1, 11.9,1,1, -1.183, 10505.973, 356.325, 52817.210 23/11/15,15:43:57,01,09,1, 11.9,1,1, -1.183, 10505.973, 356.364, 52817.208 23/11/15,15:43:57,02,09,1, 11.9,1,1, -1.183, 10505.969, 356.361, 52817.260 23/11/15,15:43:57,03,09,1, 11.9,1,1, -1.183, 10505.982, 356.373, 52817.310 23/11/15,15:43:57,04,09,1, 11.9,1,1, -1.183, 10505.979, 356.339, 52817.298 23/11/15,15:43:57,05,09,1, 11.9,1,1, -1.183, 10505.971, 356.355, 52817.275 23/11/15,15:43:57,06,09,1, 11.9,1,1, -1.183, 10505.981, 356.355, 52817.290 23/11/15,15:43:57,07,09,1, 11.9,1,1, -1.183, 10505.981, 356.362, 52817.265 23/11/15,15:43:57,08,09,1, 11.9,1,1, -1.183, 10506.004, 356.363, 52817.274 23/11/15,15:43:57,09,09,1, 11.9,1,1, -1.183, 10505.998, 356.361, 52817.273 23/11/15,15:43:57,10,09,1, 11.9,1,1, -1.183, 10505.999, 356.350, 52817.292 23/11/15,15:43:57,11,09,1, 11.9,1,1, -1.183, 10505.986, 356.373, 52817.310 23/11/15,15:43:57,12,09,1, 11.9,1,1, -1.183, 10505.999, 356.345, 52817.003 23/11/15,15:43:57,13,09,1, 11.9,1,1, -1.183, 10505.992, 356.393, 52817.373 23/11/15,15:43:57,14,09,1, 11.9,1,1, -1.183, 10505.962, 356.363, 52817.365 23/11/15,15:43:57,15,09,1, 11.9,1,1, -1.183, 10506.016, 356.374, 52817.312 23/11/15,15:43:57,16,09,1, 11.9,1,1, -1.183, 10506.015, 356.346, 52817.322 23/11/15,15:43:57,17,09,1, 11.9,1,1, -1.183, 10506.014, 356.365, 52817.321 23/11/15,15:43:57,18,09,1, 11.9,1,1, -1.183, 10506.012, 356.351, 52817.295 23/11/15,15:43:57,19,09,1, 11.9,1,1, -1.183, 10506.014, 356.384, 52817.332 23/11/15,15:43:58,00,09,1, 11.9,1,1, -1.187, 10506.006, 356.384, 52817.332 23/11/15,15:43:58,01,09,1, 11.9,1,1, -1.187, 10506.030, 356.374, 52817.313 23/11/15,15:43:58,02,09,1, 11.9,1,1, -1.187, 10506.020, 356.376, 52817.279 23/11/15,15:43:58,03,09,1, 11.9,1,1, -1.187, 10506.029, 356.379, 52817.291 23/11/15,15:43:58,04,09,1, 11.9,1,1, -1.187, 10506.005, 356.378, 52817.297 23/11/15,15:43:58,05,09,1, 11.9,1,1, -1.187, 10506.042, 356.380, 52817.277 23/11/15,15:43:58,06,09,1, 11.9,1,1, -1.187, 10506.047, 356.396, 52817.278 23/11/15,15:43:58,07,09,1, 11.9,1,1, -1.187, 10506.033, 356.382, 52817.286 23/11/15,15:43:58,08,09,1, 11.9,1,1, -1.187, 10506.039, 356.359, 52817.286 23/11/15,15:43:58,09,09,1, 11.9,1,1, -1.187, 10506.062, 356.374, 52817.277 23/11/15,15:43:58,10,09,1, 11.9,1,1, -1.187, 10506.074, 356.362, 52817.267 23/11/15,15:43:58,11,09,1, 11.9,1,1, -1.187, 10506.052, 356.368, 52817.263 23/11/15,15:43:58,12,09,1, 11.9,1,1, -1.187, 10506.050, 356.392, 52817.276 23/11/15,15:43:58,13,09,1, 11.9,1,1, -1.187, 10506.053, 356.372, 52817.255 23/11/15,15:43:58,14,09,1, 11.9,1,1, -1.187, 10506.060, 356.368, 52817.251 23/11/15,15:43:58,15,09,1, 11.9,1,1, -1.187, 10506.059, 356.379, 52817.276 23/11/15,15:43:58,16,09,1, 11.9,1,1, -1.187, 10506.058, 356.371, 52817.279 23/11/15,15:43:58,17,09,1, 11.9,1,1, -1.187, 10506.073, 356.369, 52817.290 23/11/15,15:43:58,18,09,1, 11.9,1,1, -1.187, 10506.061, 356.389, 52817.289 23/11/15,15:43:58,19,09,1, 11.9,1,1, -1.187, 10506.106, 356.400, 52817.282 23/11/15,15:43:59,00,09,1, 11.9,1,1, -1.186, 10506.098, 356.400, 52817.282 23/11/15,15:43:59,01,09,1, 11.9,1,1, -1.186, 10506.064, 356.405, 52817.293 23/11/15,15:43:59,02,09,1, 11.9,1,1, -1.186, 10506.086, 356.397, 52817.295 23/11/15,15:43:59,03,09,1, 11.9,1,1, -1.186, 10506.088, 356.372, 52817.303 23/11/15,15:43:59,04,09,1, 11.9,1,1, -1.186, 10506.095, 356.388, 52817.277 23/11/15,15:43:59,05,09,1, 11.9,1,1, -1.186, 10506.103, 356.365, 52817.307 23/11/15,15:43:59,06,09,1, 11.9,1,1, -1.186, 10506.102, 356.395, 52817.262 23/11/15,15:43:59,07,09,1, 11.9,1,1, -1.186, 10506.082, 356.385, 52817.272 23/11/15,15:43:59,08,09,1, 11.9,1,1, -1.186, 10506.104, 356.382, 52817.275 23/11/15,15:43:59,09,09,1, 11.9,1,1, -1.186, 10506.113, 356.385, 52817.294 23/11/15,15:43:59,10,09,1, 11.9,1,1, -1.186, 10506.101, 356.367, 52817.308 23/11/15,15:43:59,11,09,1, 11.9,1,1, -1.186, 10506.104, 356.391, 52817.275 23/11/15,15:43:59,12,09,1, 11.9,1,1, -1.186, 10506.133, 356.408, 52817.284 23/11/15,15:43:59,13,09,1, 11.9,1,1, -1.186, 10506.105, 356.385, 52817.286 23/11/15,15:43:59,14,09,1, 11.9,1,1, -1.186, 10506.148, 356.401, 52817.266 23/11/15,15:43:59,15,09,1, 11.9,1,1, -1.186, 10506.128, 356.404, 52817.302 23/11/15,15:43:59,16,09,1, 11.9,1,1, -1.186, 10506.140, 356.402, 52817.273 23/11/15,15:43:59,17,09,1, 11.9,1,1, -1.186, 10506.118, 356.402, 52817.256 23/11/15,15:43:59,18,09,1, 11.9,1,1, -1.186, 10506.138, 356.379, 52817.250 23/11/15,15:43:59,19,09,1, 11.9,1,1, -1.186, 10506.131, 356.395, 52817.288 23/11/15,15:44:00,00,09,1, 11.9,1,1, -1.186, 10506.123, 356.395, 52817.288 23/11/15,15:44:00,01,09,1, 11.9,1,1, -1.186, 10506.156, 356.402, 52817.255 23/11/15,15:44:00,02,09,1, 11.9,1,1, -1.186, 10506.118, 356.400, 52817.164 23/11/15,15:44:00,03,09,1, 11.9,1,1, -1.186, 10506.136, 356.396, 52817.171 23/11/15,15:44:00,04,09,1, 11.9,1,1, -1.186, 10506.157, 356.383, 52817.155 23/11/15,15:44:00,05,09,1, 11.9,1,1, -1.186, 10506.148, 356.381, 52817.161 23/11/15,15:44:00,06,09,1, 11.9,1,1, -1.186, 10506.150, 356.381, 52817.160 23/11/15,15:44:00,07,09,1, 11.9,1,1, -1.186, 10506.142, 356.402, 52817.158 23/11/15,15:44:00,08,09,1, 11.9,1,1, -1.186, 10506.144, 356.422, 52817.192 23/11/15,15:44:00,09,09,1, 11.9,1,1, -1.186, 10506.180, 356.426, 52817.207 23/11/15,15:44:00,10,09,1, 11.9,1,1, -1.186, 10506.119, 356.429, 52817.253 23/11/15,15:44:00,11,09,1, 11.9,1,1, -1.186, 10506.180, 356.399, 52817.152 23/11/15,15:44:00,12,09,1, 11.9,1,1, -1.186, 10506.161, 356.376, 52817.183 23/11/15,15:44:00,13,09,1, 11.9,1,1, -1.186, 10506.172, 356.384, 52817.146 23/11/15,15:44:00,14,09,1, 11.9,1,1, -1.186, 10506.169, 356.416, 52817.177 23/11/15,15:44:00,15,09,1, 11.9,1,1, -1.186, 10506.169, 356.422, 52817.152 23/11/15,15:44:00,16,09,1, 11.9,1,1, -1.186, 10506.193, 356.414, 52817.187 23/11/15,15:44:00,17,09,1, 11.9,1,1, -1.186, 10506.182, 356.389, 52817.181 23/11/15,15:44:00,18,09,1, 11.9,1,1, -1.186, 10506.194, 356.376, 52817.136 23/11/15,15:44:00,19,09,1, 11.9,1,1, -1.186, 10506.192, 356.382, 52817.154 23/11/15,15:44:01,00,09,1, 11.9,1,1, -1.182, 10506.190, 356.382, 52817.154 23/11/15,15:44:01,01,09,1, 11.9,1,1, -1.182, 10506.188, 356.390, 52817.046 23/11/15,15:44:01,02,09,1, 11.9,1,1, -1.182, 10506.206, 356.442, 52817.137 23/11/15,15:44:01,03,09,1, 11.9,1,1, -1.182, 10506.207, 356.440, 52817.135 23/11/15,15:44:01,04,09,1, 11.9,1,1, -1.182, 10506.194, 356.419, 52817.145 23/11/15,15:44:01,05,09,1, 11.9,1,1, -1.182, 10506.187, 356.403, 52817.158 23/11/15,15:44:01,06,09,1, 11.9,1,1, -1.182, 10506.191, 356.389, 52817.166 23/11/15,15:44:01,07,09,1, 11.9,1,1, -1.182, 10506.191, 356.384, 52817.115 23/11/15,15:44:01,08,09,1, 11.9,1,1, -1.182, 10506.222, 356.379, 52817.140 23/11/15,15:44:01,09,09,1, 11.9,1,1, -1.182, 10506.207, 356.421, 52817.110 23/11/15,15:44:01,10,09,1, 11.9,1,1, -1.182, 10506.240, 356.435, 52817.118 23/11/15,15:44:01,11,09,1, 11.9,1,1, -1.182, 10506.190, 356.405, 52817.134 23/11/15,15:44:01,12,09,1, 11.9,1,1, -1.182, 10506.221, 356.442, 52817.124 23/11/15,15:44:01,13,09,1, 11.9,1,1, -1.182, 10506.227, 356.407, 52817.107 23/11/15,15:44:01,14,09,1, 11.9,1,1, -1.182, 10506.215, 356.385, 52817.090 23/11/15,15:44:01,15,09,1, 11.9,1,1, -1.182, 10506.207, 356.421, 52817.139 23/11/15,15:44:01,16,09,1, 11.9,1,1, -1.182, 10506.230, 356.419, 52817.141 23/11/15,15:44:01,17,09,1, 11.9,1,1, -1.182, 10506.239, 356.412, 52817.136 23/11/15,15:44:01,18,09,1, 11.9,1,1, -1.182, 10506.279, 356.426, 52817.163 23/11/15,15:44:01,19,09,1, 11.9,1,1, -1.182, 10506.282, 356.427, 52817.119 23/11/15,15:44:02,00,09,1, 11.8,1,1, -1.182, 10506.282, 356.427, 52817.119 23/11/15,15:44:02,01,09,1, 11.8,1,1, -1.182, 10506.257, 356.401, 52817.084 23/11/15,15:44:02,02,09,1, 11.8,1,1, -1.182, 10506.251, 356.397, 52817.139 23/11/15,15:44:02,03,09,1, 11.8,1,1, -1.182, 10506.271, 356.421, 52817.100 23/11/15,15:44:02,04,09,1, 11.8,1,1, -1.182, 10506.229, 356.439, 52817.168 23/11/15,15:44:02,05,09,1, 11.8,1,1, -1.182, 10506.245, 356.440, 52817.283 23/11/15,15:44:02,06,09,1, 11.8,1,1, -1.182, 10506.279, 356.431, 52817.136 23/11/15,15:44:02,07,09,1, 11.8,1,1, -1.182, 10506.270, 356.415, 52817.118 23/11/15,15:44:02,08,09,1, 11.8,1,1, -1.182, 10506.273, 356.400, 52817.091 23/11/15,15:44:02,09,09,1, 11.8,1,1, -1.182, 10506.283, 356.412, 52817.094 23/11/15,15:44:02,10,09,1, 11.8,1,1, -1.182, 10506.285, 356.421, 52817.099 23/11/15,15:44:02,11,09,1, 11.8,1,1, -1.182, 10506.308, 356.439, 52817.142 23/11/15,15:44:02,12,09,1, 11.8,1,1, -1.182, 10506.270, 356.426, 52817.111 23/11/15,15:44:02,13,09,1, 11.8,1,1, -1.182, 10506.294, 356.418, 52817.134 23/11/15,15:44:02,14,09,1, 11.8,1,1, -1.182, 10506.275, 356.409, 52817.122 23/11/15,15:44:02,15,09,1, 11.8,1,1, -1.182, 10506.286, 356.405, 52817.113 23/11/15,15:44:02,16,09,1, 11.8,1,1, -1.182, 10506.297, 356.431, 52817.122 23/11/15,15:44:02,17,09,1, 11.8,1,1, -1.182, 10506.323, 356.423, 52817.144 23/11/15,15:44:02,18,09,1, 11.8,1,1, -1.182, 10506.292, 356.446, 52817.111 23/11/15,15:44:02,19,09,1, 11.8,1,1, -1.182, 10506.320, 356.429, 52817.127 23/11/15,15:44:03,00,09,1, 11.9,1,1, -1.186, 10506.315, 356.429, 52817.127 23/11/15,15:44:03,01,09,1, 11.9,1,1, -1.186, 10506.315, 356.410, 52817.101 23/11/15,15:44:03,02,09,1, 11.9,1,1, -1.186, 10506.309, 356.405, 52817.121 23/11/15,15:44:03,03,09,1, 11.9,1,1, -1.186, 10506.347, 356.364, 52817.078 23/11/15,15:44:03,04,09,1, 11.9,1,1, -1.186, 10506.307, 356.399, 52817.087 23/11/15,15:44:03,05,09,1, 11.9,1,1, -1.186, 10506.333, 356.442, 52817.129 23/11/15,15:44:03,06,09,1, 11.9,1,1, -1.186, 10506.319, 356.429, 52817.097 23/11/15,15:44:03,07,09,1, 11.9,1,1, -1.186, 10506.324, 356.467, 52817.119 23/11/15,15:44:03,08,09,1, 11.9,1,1, -1.186, 10506.318, 356.436, 52817.134 23/11/15,15:44:03,09,09,1, 11.9,1,1, -1.186, 10506.327, 356.452, 52817.103 23/11/15,15:44:03,10,09,1, 11.9,1,1, -1.186, 10506.343, 356.421, 52817.103 23/11/15,15:44:03,11,09,1, 11.9,1,1, -1.186, 10506.333, 356.414, 52816.929 23/11/15,15:44:03,12,09,1, 11.9,1,1, -1.186, 10506.320, 356.445, 52817.091 23/11/15,15:44:03,13,09,1, 11.9,1,1, -1.186, 10506.329, 356.464, 52817.167 23/11/15,15:44:03,14,09,1, 11.9,1,1, -1.186, 10506.358, 356.448, 52817.128 23/11/15,15:44:03,15,09,1, 11.9,1,1, -1.186, 10506.371, 356.445, 52817.101 23/11/15,15:44:03,16,09,1, 11.9,1,1, -1.186, 10506.364, 356.418, 52817.062 23/11/15,15:44:03,17,09,1, 11.9,1,1, -1.186, 10506.361, 356.416, 52817.072 23/11/15,15:44:03,18,09,1, 11.9,1,1, -1.186, 10506.370, 356.432, 52817.074 23/11/15,15:44:03,19,09,1, 11.9,1,1, -1.186, 10506.374, 356.425, 52817.101 23/11/15,15:44:04,00,10,1, 11.9,1,1, -1.184, 10506.374, 356.425, 52817.101 23/11/15,15:44:04,01,10,1, 11.9,1,1, -1.184, 10506.363, 356.441, 52817.073 23/11/15,15:44:04,02,10,1, 11.9,1,1, -1.184, 10506.391, 356.437, 52817.117 23/11/15,15:44:04,03,10,1, 11.9,1,1, -1.184, 10506.393, 356.415, 52817.070 23/11/15,15:44:04,04,10,1, 11.9,1,1, -1.184, 10506.370, 356.398, 52817.066 23/11/15,15:44:04,05,10,1, 11.9,1,1, -1.184, 10506.361, 356.401, 52817.041 23/11/15,15:44:04,06,10,1, 11.9,1,1, -1.184, 10506.390, 356.440, 52817.114 23/11/15,15:44:04,07,10,1, 11.9,1,1, -1.184, 10506.383, 356.419, 52817.087 23/11/15,15:44:04,08,10,1, 11.9,1,1, -1.184, 10506.380, 356.463, 52817.077 23/11/15,15:44:04,09,10,1, 11.9,1,1, -1.184, 10506.401, 356.438, 52817.061 23/11/15,15:44:04,10,10,1, 11.9,1,1, -1.184, 10506.399, 356.430, 52817.039 23/11/15,15:44:04,11,10,1, 11.9,1,1, -1.184, 10506.428, 356.403, 52817.019 23/11/15,15:44:04,12,10,1, 11.9,1,1, -1.184, 10506.413, 356.405, 52817.043 23/11/15,15:44:04,13,10,1, 11.9,1,1, -1.184, 10506.389, 356.446, 52817.058 23/11/15,15:44:04,14,10,1, 11.9,1,1, -1.184, 10506.422, 356.459, 52817.075 23/11/15,15:44:04,15,10,1, 11.9,1,1, -1.184, 10506.421, 356.448, 52817.062 23/11/15,15:44:04,16,10,1, 11.9,1,1, -1.184, 10506.415, 356.452, 52817.080 23/11/15,15:44:04,17,10,1, 11.9,1,1, -1.184, 10506.440, 356.422, 52817.056 23/11/15,15:44:04,18,10,1, 11.9,1,1, -1.184, 10506.423, 356.431, 52817.053 23/11/15,15:44:04,19,10,1, 11.9,1,1, -1.184, 10506.415, 356.418, 52817.029 23/11/15,15:44:05,00,10,1, 11.8,1,1, -1.182, 10506.407, 356.418, 52817.029 23/11/15,15:44:05,01,10,1, 11.8,1,1, -1.182, 10506.431, 356.447, 52817.025 23/11/15,15:44:05,02,10,1, 11.8,1,1, -1.182, 10506.454, 356.456, 52817.060 23/11/15,15:44:05,03,10,1, 11.8,1,1, -1.182, 10506.444, 356.438, 52817.045 23/11/15,15:44:05,04,10,1, 11.8,1,1, -1.182, 10506.455, 356.429, 52817.028 23/11/15,15:44:05,05,10,1, 11.8,1,1, -1.182, 10506.466, 356.413, 52817.036 23/11/15,15:44:05,06,10,1, 11.8,1,1, -1.182, 10506.449, 356.423, 52817.053 23/11/15,15:44:05,07,10,1, 11.8,1,1, -1.182, 10506.463, 356.418, 52817.021 23/11/15,15:44:05,08,10,1, 11.8,1,1, -1.182, 10506.460, 356.429, 52817.044 23/11/15,15:44:05,09,10,1, 11.8,1,1, -1.182, 10506.460, 356.438, 52817.021 23/11/15,15:44:05,10,10,1, 11.8,1,1, -1.182, 10506.457, 356.438, 52817.029 23/11/15,15:44:05,11,10,1, 11.8,1,1, -1.182, 10506.476, 356.433, 52817.019 23/11/15,15:44:05,12,10,1, 11.8,1,1, -1.182, 10506.481, 356.417, 52816.999 23/11/15,15:44:05,13,10,1, 11.8,1,1, -1.182, 10506.483, 356.408, 52817.000 23/11/15,15:44:05,14,10,1, 11.8,1,1, -1.182, 10506.467, 356.409, 52817.021 23/11/15,15:44:05,15,10,1, 11.8,1,1, -1.182, 10506.488, 356.426, 52817.044 23/11/15,15:44:05,16,10,1, 11.8,1,1, -1.182, 10506.462, 356.443, 52816.976 23/11/15,15:44:05,17,10,1, 11.8,1,1, -1.182, 10506.531, 356.443, 52817.021 23/11/15,15:44:05,18,10,1, 11.8,1,1, -1.182, 10506.509, 356.431, 52816.990 23/11/15,15:44:05,19,10,1, 11.8,1,1, -1.182, 10506.501, 356.418, 52817.010 23/11/15,15:44:06,00,09,1, 11.9,1,1, -1.187, 10506.499, 356.418, 52817.010 23/11/15,15:44:06,01,09,1, 11.9,1,1, -1.187, 10506.509, 356.391, 52817.046 23/11/15,15:44:06,02,09,1, 11.9,1,1, -1.187, 10506.495, 356.436, 52817.040 23/11/15,15:44:06,03,09,1, 11.9,1,1, -1.187, 10506.501, 356.457, 52817.042 23/11/15,15:44:06,04,09,1, 11.9,1,1, -1.187, 10506.531, 356.438, 52817.051 23/11/15,15:44:06,05,09,1, 11.9,1,1, -1.187, 10506.525, 356.448, 52817.025 23/11/15,15:44:06,06,09,1, 11.9,1,1, -1.187, 10506.516, 356.423, 52817.042 23/11/15,15:44:06,07,09,1, 11.9,1,1, -1.187, 10506.508, 356.402, 52817.016 23/11/15,15:44:06,08,09,1, 11.9,1,1, -1.187, 10506.518, 356.421, 52817.003 23/11/15,15:44:06,09,09,1, 11.9,1,1, -1.187, 10506.530, 356.422, 52817.023 23/11/15,15:44:06,10,09,1, 11.9,1,1, -1.187, 10506.529, 356.432, 52816.997 23/11/15,15:44:06,11,09,1, 11.9,1,1, -1.187, 10506.551, 356.433, 52817.019 23/11/15,15:44:06,12,09,1, 11.9,1,1, -1.187, 10506.560, 356.433, 52816.997 23/11/15,15:44:06,13,09,1, 11.9,1,1, -1.187, 10506.542, 356.408, 52817.019 23/11/15,15:44:06,14,09,1, 11.9,1,1, -1.187, 10506.538, 356.398, 52817.024 23/11/15,15:44:06,15,09,1, 11.9,1,1, -1.187, 10506.531, 356.422, 52816.982 23/11/15,15:44:06,16,09,1, 11.9,1,1, -1.187, 10506.551, 356.416, 52817.015 23/11/15,15:44:06,17,09,1, 11.9,1,1, -1.187, 10506.550, 356.439, 52817.032 23/11/15,15:44:06,18,09,1, 11.9,1,1, -1.187, 10506.565, 356.445, 52817.017 23/11/15,15:44:06,19,09,1, 11.9,1,1, -1.187, 10506.547, 356.429, 52817.034 23/11/15,15:44:07,00,09,1, 11.9,1,1, -1.184, 10506.541, 356.429, 52817.034 23/11/15,15:44:07,01,09,1, 11.9,1,1, -1.184, 10506.551, 356.425, 52817.012 23/11/15,15:44:07,02,09,1, 11.9,1,1, -1.184, 10506.550, 356.417, 52816.960 23/11/15,15:44:07,03,09,1, 11.9,1,1, -1.184, 10506.563, 356.416, 52817.012 23/11/15,15:44:07,04,09,1, 11.9,1,1, -1.184, 10506.560, 356.436, 52817.012 23/11/15,15:44:07,05,09,1, 11.9,1,1, -1.184, 10506.575, 356.439, 52817.033 23/11/15,15:44:07,06,09,1, 11.9,1,1, -1.184, 10506.582, 356.442, 52817.027 23/11/15,15:44:07,07,09,1, 11.9,1,1, -1.184, 10506.566, 356.436, 52816.998 23/11/15,15:44:07,08,09,1, 11.9,1,1, -1.184, 10506.590, 356.411, 52817.024 23/11/15,15:44:07,09,09,1, 11.9,1,1, -1.184, 10506.552, 356.390, 52817.022 23/11/15,15:44:07,10,09,1, 11.9,1,1, -1.184, 10506.553, 356.420, 52817.010 23/11/15,15:44:07,11,09,1, 11.9,1,1, -1.184, 10506.576, 356.422, 52816.984 23/11/15,15:44:07,12,09,1, 11.9,1,1, -1.184, 10506.582, 356.450, 52817.033 23/11/15,15:44:07,13,09,1, 11.9,1,1, -1.184, 10506.611, 356.444, 52817.007 23/11/15,15:44:07,14,09,1, 11.9,1,1, -1.184, 10506.600, 356.442, 52816.998 23/11/15,15:44:07,15,09,1, 11.9,1,1, -1.184, 10506.599, 356.446, 52816.999 23/11/15,15:44:07,16,09,1, 11.9,1,1, -1.184, 10506.600, 356.413, 52816.987 23/11/15,15:44:07,17,09,1, 11.9,1,1, -1.184, 10506.593, 356.433, 52816.970 23/11/15,15:44:07,18,09,1, 11.9,1,1, -1.184, 10506.590, 356.446, 52817.011 23/11/15,15:44:07,19,09,1, 11.9,1,1, -1.184, 10506.586, 356.448, 52817.010 23/11/15,15:44:08,00,09,1, 11.9,1,1, -1.188, 10506.582, 356.448, 52817.010 23/11/15,15:44:08,01,09,1, 11.9,1,1, -1.188, 10506.616, 356.433, 52817.033 23/11/15,15:44:08,02,09,1, 11.9,1,1, -1.188, 10506.630, 356.429, 52817.025 23/11/15,15:44:08,03,09,1, 11.9,1,1, -1.188, 10506.612, 356.428, 52817.002 23/11/15,15:44:08,04,09,1, 11.9,1,1, -1.188, 10506.596, 356.395, 52816.980 23/11/15,15:44:08,05,09,1, 11.9,1,1, -1.188, 10506.603, 356.411, 52816.945 23/11/15,15:44:08,06,09,1, 11.9,1,1, -1.188, 10506.627, 356.432, 52816.992 23/11/15,15:44:08,07,09,1, 11.9,1,1, -1.188, 10506.617, 356.464, 52817.005 23/11/15,15:44:08,08,09,1, 11.9,1,1, -1.188, 10506.619, 356.460, 52817.005 23/11/15,15:44:08,09,09,1, 11.9,1,1, -1.188, 10506.640, 356.415, 52816.962 23/11/15,15:44:08,10,09,1, 11.9,1,1, -1.188, 10506.635, 356.410, 52816.967 23/11/15,15:44:08,11,09,1, 11.9,1,1, -1.188, 10506.630, 356.411, 52816.997 23/11/15,15:44:08,12,09,1, 11.9,1,1, -1.188, 10506.644, 356.414, 52816.958 23/11/15,15:44:08,13,09,1, 11.9,1,1, -1.188, 10506.655, 356.433, 52816.952 23/11/15,15:44:08,14,09,1, 11.9,1,1, -1.188, 10506.637, 356.459, 52817.019 23/11/15,15:44:08,15,09,1, 11.9,1,1, -1.188, 10506.657, 356.461, 52817.010 23/11/15,15:44:08,16,09,1, 11.9,1,1, -1.188, 10506.665, 356.452, 52816.969 23/11/15,15:44:08,17,09,1, 11.9,1,1, -1.188, 10506.650, 356.428, 52816.974 23/11/15,15:44:08,18,09,1, 11.9,1,1, -1.188, 10506.633, 356.399, 52816.891 23/11/15,15:44:08,19,09,1, 11.9,1,1, -1.188, 10506.630, 356.416, 52816.957 23/11/15,15:44:09,00,09,1, 11.9,1,1, -1.186, 10506.624, 356.416, 52816.957 23/11/15,15:44:09,01,09,1, 11.9,1,1, -1.186, 10506.659, 356.439, 52816.983 23/11/15,15:44:09,02,09,1, 11.9,1,1, -1.186, 10506.672, 356.448, 52816.975 23/11/15,15:44:09,03,09,1, 11.9,1,1, -1.186, 10506.683, 356.445, 52816.958 23/11/15,15:44:09,04,09,1, 11.9,1,1, -1.186, 10506.664, 356.431, 52816.958 23/11/15,15:44:09,05,09,1, 11.9,1,1, -1.186, 10506.664, 356.420, 52816.939 23/11/15,15:44:09,06,09,1, 11.9,1,1, -1.186, 10506.658, 356.394, 52816.921 23/11/15,15:44:09,07,09,1, 11.9,1,1, -1.186, 10506.667, 356.420, 52816.936 23/11/15,15:44:09,08,09,1, 11.9,1,1, -1.186, 10506.671, 356.440, 52816.936 23/11/15,15:44:09,09,09,1, 11.9,1,1, -1.186, 10506.678, 356.441, 52816.953 23/11/15,15:44:09,10,09,1, 11.9,1,1, -1.186, 10506.684, 356.449, 52816.998 23/11/15,15:44:09,11,09,1, 11.9,1,1, -1.186, 10506.670, 356.421, 52816.923 23/11/15,15:44:09,12,09,1, 11.9,1,1, -1.186, 10506.674, 356.409, 52816.970 23/11/15,15:44:09,13,09,1, 11.9,1,1, -1.186, 10506.670, 356.383, 52816.933 23/11/15,15:44:09,14,09,1, 11.9,1,1, -1.186, 10506.696, 356.432, 52816.966 23/11/15,15:44:09,15,09,1, 11.9,1,1, -1.186, 10506.670, 356.430, 52816.915 23/11/15,15:44:09,16,09,1, 11.9,1,1, -1.186, 10506.665, 356.459, 52816.946 23/11/15,15:44:09,17,09,1, 11.9,1,1, -1.186, 10506.699, 356.443, 52816.927 23/11/15,15:44:09,18,09,1, 11.9,1,1, -1.186, 10506.696, 356.467, 52816.966 23/11/15,15:44:09,19,09,1, 11.9,1,1, -1.186, 10506.697, 356.416, 52816.936 23/11/15,15:44:10,00,09,1, 11.9,1,1, -1.186, 10506.691, 356.416, 52816.936 23/11/15,15:44:10,01,09,1, 11.9,1,1, -1.186, 10506.701, 356.407, 52816.914 23/11/15,15:44:10,02,09,1, 11.9,1,1, -1.186, 10506.696, 356.438, 52816.972 23/11/15,15:44:10,03,09,1, 11.9,1,1, -1.186, 10506.683, 356.462, 52817.058 23/11/15,15:44:10,04,09,1, 11.9,1,1, -1.186, 10506.723, 356.426, 52816.923 23/11/15,15:44:10,05,09,1, 11.9,1,1, -1.186, 10506.709, 356.421, 52816.928 23/11/15,15:44:10,06,09,1, 11.9,1,1, -1.186, 10506.700, 356.419, 52816.905 23/11/15,15:44:10,07,09,1, 11.9,1,1, -1.186, 10506.701, 356.374, 52816.914 23/11/15,15:44:10,08,09,1, 11.9,1,1, -1.186, 10506.667, 356.375, 52816.919 23/11/15,15:44:10,09,09,1, 11.9,1,1, -1.186, 10506.702, 356.421, 52816.914 23/11/15,15:44:10,10,09,1, 11.9,1,1, -1.186, 10506.708, 356.437, 52816.906 23/11/15,15:44:10,11,09,1, 11.9,1,1, -1.186, 10506.732, 356.448, 52816.933 23/11/15,15:44:10,12,09,1, 11.9,1,1, -1.186, 10506.712, 356.461, 52816.944 23/11/15,15:44:10,13,09,1, 11.9,1,1, -1.186, 10506.714, 356.405, 52816.944 23/11/15,15:44:10,14,09,1, 11.9,1,1, -1.186, 10506.708, 356.424, 52816.922 23/11/15,15:44:10,15,09,1, 11.9,1,1, -1.186, 10506.721, 356.415, 52816.890 23/11/15,15:44:10,16,09,1, 11.9,1,1, -1.186, 10506.729, 356.421, 52816.911 23/11/15,15:44:10,17,09,1, 11.9,1,1, -1.186, 10506.708, 356.423, 52816.913 23/11/15,15:44:10,18,09,1, 11.9,1,1, -1.186, 10506.745, 356.448, 52816.909 23/11/15,15:44:10,19,09,1, 11.9,1,1, -1.186, 10506.739, 356.456, 52816.937 23/11/15,15:44:11,00,10,1, 11.8,1,1, -1.189, 10506.732, 356.456, 52816.937 23/11/15,15:44:11,01,10,1, 11.8,1,1, -1.189, 10506.716, 356.422, 52816.897 23/11/15,15:44:11,02,10,1, 11.8,1,1, -1.189, 10506.730, 356.393, 52816.931 23/11/15,15:44:11,03,10,1, 11.8,1,1, -1.189, 10506.718, 356.403, 52816.917 23/11/15,15:44:11,04,10,1, 11.8,1,1, -1.189, 10506.726, 356.415, 52816.918 23/11/15,15:44:11,05,10,1, 11.8,1,1, -1.189, 10506.743, 356.440, 52816.908 23/11/15,15:44:11,06,10,1, 11.8,1,1, -1.189, 10506.740, 356.429, 52816.922 23/11/15,15:44:11,07,10,1, 11.8,1,1, -1.189, 10506.745, 356.420, 52816.908 23/11/15,15:44:11,08,10,1, 11.8,1,1, -1.189, 10506.752, 356.380, 52816.904 23/11/15,15:44:11,09,10,1, 11.8,1,1, -1.189, 10506.739, 356.377, 52816.870 23/11/15,15:44:11,10,10,1, 11.8,1,1, -1.189, 10506.736, 356.384, 52816.886 23/11/15,15:44:11,11,10,1, 11.8,1,1, -1.189, 10506.734, 356.405, 52816.894 23/11/15,15:44:11,12,10,1, 11.8,1,1, -1.189, 10506.724, 356.409, 52816.947 23/11/15,15:44:11,13,10,1, 11.8,1,1, -1.189, 10506.771, 356.419, 52816.910 23/11/15,15:44:11,14,10,1, 11.8,1,1, -1.189, 10506.729, 356.406, 52816.933 23/11/15,15:44:11,15,10,1, 11.8,1,1, -1.189, 10506.747, 356.403, 52816.913 23/11/15,15:44:11,16,10,1, 11.8,1,1, -1.189, 10506.751, 356.367, 52816.894 23/11/15,15:44:11,17,10,1, 11.8,1,1, -1.189, 10506.747, 356.381, 52816.887 23/11/15,15:44:11,18,10,1, 11.8,1,1, -1.189, 10506.763, 356.401, 52816.897 23/11/15,15:44:11,19,10,1, 11.8,1,1, -1.189, 10506.746, 356.415, 52816.881 23/11/15,15:44:12,00,09,1, 11.9,1,1, -1.184, 10506.741, 356.415, 52816.881 23/11/15,15:44:12,01,09,1, 11.9,1,1, -1.184, 10506.766, 356.404, 52816.883 23/11/15,15:44:12,02,09,1, 11.9,1,1, -1.184, 10506.771, 356.414, 52816.845 23/11/15,15:44:12,03,09,1, 11.9,1,1, -1.184, 10506.754, 356.381, 52816.867 23/11/15,15:44:12,04,09,1, 11.9,1,1, -1.184, 10506.756, 356.350, 52816.864 23/11/15,15:44:12,05,09,1, 11.9,1,1, -1.184, 10506.746, 356.382, 52816.822 23/11/15,15:44:12,06,09,1, 11.9,1,1, -1.184, 10506.759, 356.409, 52816.856 23/11/15,15:44:12,07,09,1, 11.9,1,1, -1.184, 10506.774, 356.411, 52816.860 23/11/15,15:44:12,08,09,1, 11.9,1,1, -1.184, 10506.780, 356.439, 52816.877 23/11/15,15:44:12,09,09,1, 11.9,1,1, -1.184, 10506.747, 356.399, 52816.860 23/11/15,15:44:12,10,09,1, 11.9,1,1, -1.184, 10506.769, 356.394, 52816.857 23/11/15,15:44:12,11,09,1, 11.9,1,1, -1.184, 10506.760, 356.382, 52816.816 23/11/15,15:44:12,12,09,1, 11.9,1,1, -1.184, 10506.775, 356.392, 52816.845 23/11/15,15:44:12,13,09,1, 11.9,1,1, -1.184, 10506.778, 356.424, 52816.841 23/11/15,15:44:12,14,09,1, 11.9,1,1, -1.184, 10506.782, 356.405, 52816.855 23/11/15,15:44:12,15,09,1, 11.9,1,1, -1.184, 10506.792, 356.404, 52816.857 23/11/15,15:44:12,16,09,1, 11.9,1,1, -1.184, 10506.789, 356.411, 52816.848 23/11/15,15:44:12,17,09,1, 11.9,1,1, -1.184, 10506.780, 356.390, 52816.828 23/11/15,15:44:12,18,09,1, 11.9,1,1, -1.184, 10506.778, 356.373, 52816.819 23/11/15,15:44:12,19,09,1, 11.9,1,1, -1.184, 10506.793, 356.375, 52816.846 23/11/15,15:44:13,00,09,1, 11.9,1,1, -1.188, 10506.791, 356.375, 52816.846 23/11/15,15:44:13,01,09,1, 11.9,1,1, -1.188, 10506.806, 356.426, 52816.856 23/11/15,15:44:13,02,09,1, 11.9,1,1, -1.188, 10506.807, 356.428, 52816.893 23/11/15,15:44:13,03,09,1, 11.9,1,1, -1.188, 10506.808, 356.404, 52816.879 23/11/15,15:44:13,04,09,1, 11.9,1,1, -1.188, 10506.784, 356.374, 52816.821 23/11/15,15:44:13,05,09,1, 11.9,1,1, -1.188, 10506.778, 356.379, 52816.810 23/11/15,15:44:13,06,09,1, 11.9,1,1, -1.188, 10506.787, 356.364, 52816.485 23/11/15,15:44:13,07,09,1, 11.9,1,1, -1.188, 10506.738, 356.413, 52816.848 23/11/15,15:44:13,08,09,1, 11.9,1,1, -1.188, 10506.787, 356.401, 52816.869 23/11/15,15:44:13,09,09,1, 11.9,1,1, -1.188, 10506.790, 356.418, 52816.850 23/11/15,15:44:13,10,09,1, 11.9,1,1, -1.188, 10506.814, 356.409, 52816.824 23/11/15,15:44:13,11,09,1, 11.9,1,1, -1.188, 10506.794, 356.396, 52816.827 23/11/15,15:44:13,12,09,1, 11.9,1,1, -1.188, 10506.796, 356.353, 52816.803 23/11/15,15:44:13,13,09,1, 11.9,1,1, -1.188, 10506.819, 356.372, 52816.809 23/11/15,15:44:13,14,09,1, 11.9,1,1, -1.188, 10506.814, 356.385, 52816.789 23/11/15,15:44:13,15,09,1, 11.9,1,1, -1.188, 10506.826, 356.407, 52816.812 23/11/15,15:44:13,16,09,1, 11.9,1,1, -1.188, 10506.805, 356.404, 52816.838 23/11/15,15:44:13,17,09,1, 11.9,1,1, -1.188, 10506.817, 356.404, 52816.705 23/11/15,15:44:13,18,09,1, 11.9,1,1, -1.188, 10506.820, 356.414, 52816.867 23/11/15,15:44:13,19,09,1, 11.9,1,1, -1.188, 10506.841, 356.376, 52816.787 23/11/15,15:44:14,00,10,1, 11.9,1,1, -1.184, 10506.841, 356.376, 52816.787 23/11/15,15:44:14,01,10,1, 11.9,1,1, -1.184, 10506.833, 356.399, 52816.722 23/11/15,15:44:14,02,10,1, 11.9,1,1, -1.184, 10506.804, 356.392, 52816.900 23/11/15,15:44:14,03,10,1, 11.9,1,1, -1.184, 10506.847, 356.398, 52816.867 23/11/15,15:44:14,04,10,1, 11.9,1,1, -1.184, 10506.825, 356.427, 52816.852 23/11/15,15:44:14,05,10,1, 11.9,1,1, -1.184, 10506.837, 356.380, 52816.818 23/11/15,15:44:14,06,10,1, 11.9,1,1, -1.184, 10506.852, 356.385, 52816.817 23/11/15,15:44:14,07,10,1, 11.9,1,1, -1.184, 10506.850, 356.379, 52816.824 23/11/15,15:44:14,08,10,1, 11.9,1,1, -1.184, 10506.855, 356.365, 52816.824 23/11/15,15:44:14,09,10,1, 11.9,1,1, -1.184, 10506.844, 356.412, 52816.839 23/11/15,15:44:14,10,10,1, 11.9,1,1, -1.184, 10506.866, 356.395, 52816.832 23/11/15,15:44:14,11,10,1, 11.9,1,1, -1.184, 10506.864, 356.419, 52816.813 23/11/15,15:44:14,12,10,1, 11.9,1,1, -1.184, 10506.863, 356.403, 52816.829 23/11/15,15:44:14,13,10,1, 11.9,1,1, -1.184, 10506.859, 356.352, 52816.788 23/11/15,15:44:14,14,10,1, 11.9,1,1, -1.184, 10506.849, 356.364, 52816.798 23/11/15,15:44:14,15,10,1, 11.9,1,1, -1.184, 10506.853, 356.345, 52816.802 23/11/15,15:44:14,16,10,1, 11.9,1,1, -1.184, 10506.860, 356.384, 52816.820 23/11/15,15:44:14,17,10,1, 11.9,1,1, -1.184, 10506.890, 356.400, 52816.819 23/11/15,15:44:14,18,10,1, 11.9,1,1, -1.184, 10506.867, 356.387, 52816.680 23/11/15,15:44:14,19,10,1, 11.9,1,1, -1.184, 10506.872, 356.403, 52816.850 23/11/15,15:44:15,00,09,1, 11.9,1,1, -1.182, 10506.866, 356.403, 52816.850 23/11/15,15:44:15,01,09,1, 11.9,1,1, -1.182, 10506.897, 356.374, 52816.783 23/11/15,15:44:15,02,09,1, 11.9,1,1, -1.182, 10506.885, 356.380, 52816.777 23/11/15,15:44:15,03,09,1, 11.9,1,1, -1.182, 10506.890, 356.388, 52816.781 23/11/15,15:44:15,04,09,1, 11.9,1,1, -1.182, 10506.882, 356.405, 52816.822 23/11/15,15:44:15,05,09,1, 11.9,1,1, -1.182, 10506.911, 356.399, 52816.801 23/11/15,15:44:15,06,09,1, 11.9,1,1, -1.182, 10506.900, 356.410, 52816.766 23/11/15,15:44:15,07,09,1, 11.9,1,1, -1.182, 10506.884, 356.366, 52816.762 23/11/15,15:44:15,08,09,1, 11.9,1,1, -1.182, 10506.909, 356.380, 52816.786 23/11/15,15:44:15,09,09,1, 11.9,1,1, -1.182, 10506.891, 356.372, 52816.749 23/11/15,15:44:15,10,09,1, 11.9,1,1, -1.182, 10506.876, 356.362, 52816.761 23/11/15,15:44:15,11,09,1, 11.9,1,1, -1.182, 10506.906, 356.398, 52816.766 23/11/15,15:44:15,12,09,1, 11.9,1,1, -1.182, 10506.899, 356.415, 52816.777 23/11/15,15:44:15,13,09,1, 11.9,1,1, -1.182, 10506.911, 356.402, 52816.794 23/11/15,15:44:15,14,09,1, 11.9,1,1, -1.182, 10506.931, 356.383, 52816.737 23/11/15,15:44:15,15,09,1, 11.9,1,1, -1.182, 10506.916, 356.377, 52816.769 23/11/15,15:44:15,16,09,1, 11.9,1,1, -1.182, 10506.919, 356.369, 52816.776 23/11/15,15:44:15,17,09,1, 11.9,1,1, -1.182, 10506.935, 356.366, 52816.766 23/11/15,15:44:15,18,09,1, 11.9,1,1, -1.182, 10506.908, 356.357, 52816.781 23/11/15,15:44:15,19,09,1, 11.9,1,1, -1.182, 10506.947, 356.401, 52816.743 23/11/15,15:44:16,00,09,1, 11.9,1,1, -1.185, 10506.941, 356.401, 52816.743 23/11/15,15:44:16,01,09,1, 11.9,1,1, -1.185, 10506.921, 356.375, 52816.749 23/11/15,15:44:16,02,09,1, 11.9,1,1, -1.185, 10506.933, 356.371, 52816.750 23/11/15,15:44:16,03,09,1, 11.9,1,1, -1.185, 10506.951, 356.334, 52816.727 23/11/15,15:44:16,04,09,1, 11.9,1,1, -1.185, 10506.954, 356.355, 52816.725 23/11/15,15:44:16,05,09,1, 11.9,1,1, -1.185, 10506.944, 356.356, 52816.764 23/11/15,15:44:16,06,09,1, 11.9,1,1, -1.185, 10506.945, 356.374, 52816.751 23/11/15,15:44:16,07,09,1, 11.9,1,1, -1.185, 10506.957, 356.383, 52816.737 23/11/15,15:44:16,08,09,1, 11.9,1,1, -1.185, 10506.946, 356.368, 52816.804 23/11/15,15:44:16,09,09,1, 11.9,1,1, -1.185, 10506.968, 356.344, 52816.777 23/11/15,15:44:16,10,09,1, 11.9,1,1, -1.185, 10506.954, 356.323, 52816.742 23/11/15,15:44:16,11,09,1, 11.9,1,1, -1.185, 10506.971, 356.346, 52816.741 23/11/15,15:44:16,12,09,1, 11.9,1,1, -1.185, 10506.938, 356.322, 52816.765 23/11/15,15:44:16,13,09,1, 11.9,1,1, -1.185, 10506.971, 356.361, 52816.783 23/11/15,15:44:16,14,09,1, 11.9,1,1, -1.185, 10507.001, 356.353, 52816.776 23/11/15,15:44:16,15,09,1, 11.9,1,1, -1.185, 10506.980, 356.385, 52816.754 23/11/15,15:44:16,16,09,1, 11.9,1,1, -1.185, 10506.986, 356.340, 52816.745 23/11/15,15:44:16,17,09,1, 11.9,1,1, -1.185, 10506.995, 356.336, 52816.774 23/11/15,15:44:16,18,09,1, 11.9,1,1, -1.185, 10506.968, 356.334, 52816.728 23/11/15,15:44:16,19,09,1, 11.9,1,1, -1.185, 10506.989, 356.327, 52816.720 23/11/15,15:44:17,00,09,1, 11.9,1,1, -1.183, 10506.983, 356.327, 52816.720 23/11/15,15:44:17,01,09,1, 11.9,1,1, -1.183, 10506.993, 356.369, 52816.756 23/11/15,15:44:17,02,09,1, 11.9,1,1, -1.183, 10506.981, 356.358, 52816.759 23/11/15,15:44:17,03,09,1, 11.9,1,1, -1.183, 10507.018, 356.345, 52816.720 23/11/15,15:44:17,04,09,1, 11.9,1,1, -1.183, 10507.000, 356.352, 52816.709 23/11/15,15:44:17,05,09,1, 11.9,1,1, -1.183, 10506.998, 356.296, 52816.687 23/11/15,15:44:17,06,09,1, 11.9,1,1, -1.183, 10507.022, 356.317, 52816.728 23/11/15,15:44:17,07,09,1, 11.9,1,1, -1.183, 10506.996, 356.334, 52816.731 23/11/15,15:44:17,08,09,1, 11.9,1,1, -1.183, 10507.003, 356.379, 52816.730 23/11/15,15:44:17,09,09,1, 11.9,1,1, -1.183, 10507.017, 356.335, 52816.729 23/11/15,15:44:17,10,09,1, 11.9,1,1, -1.183, 10507.026, 356.369, 52816.776 23/11/15,15:44:17,11,09,1, 11.9,1,1, -1.183, 10507.047, 356.320, 52816.683 23/11/15,15:44:17,12,09,1, 11.9,1,1, -1.183, 10507.052, 356.340, 52816.702 23/11/15,15:44:17,13,09,1, 11.9,1,1, -1.183, 10507.050, 356.323, 52816.671 23/11/15,15:44:17,14,09,1, 11.9,1,1, -1.183, 10507.035, 356.352, 52816.716 23/11/15,15:44:17,15,09,1, 11.9,1,1, -1.183, 10507.040, 356.349, 52816.697 23/11/15,15:44:17,16,09,1, 11.9,1,1, -1.183, 10507.035, 356.342, 52816.709 23/11/15,15:44:17,17,09,1, 11.9,1,1, -1.183, 10507.030, 356.351, 52816.702 23/11/15,15:44:17,18,09,1, 11.9,1,1, -1.183, 10507.047, 356.339, 52816.718 23/11/15,15:44:17,19,09,1, 11.9,1,1, -1.183, 10507.050, 356.331, 52816.701 23/11/15,15:44:18,00,09,1, 11.9,1,1, -1.185, 10507.050, 356.331, 52816.701 23/11/15,15:44:18,01,09,1, 11.9,1,1, -1.185, 10507.053, 356.349, 52816.714 23/11/15,15:44:18,02,09,1, 11.9,1,1, -1.185, 10507.058, 356.331, 52816.725 23/11/15,15:44:18,03,09,1, 11.9,1,1, -1.185, 10507.047, 356.354, 52816.741 23/11/15,15:44:18,04,09,1, 11.9,1,1, -1.185, 10507.075, 356.348, 52816.738 23/11/15,15:44:18,05,09,1, 11.9,1,1, -1.185, 10507.062, 356.351, 52816.700 23/11/15,15:44:18,06,09,1, 11.9,1,1, -1.185, 10507.054, 356.307, 52816.711 23/11/15,15:44:18,07,09,1, 11.9,1,1, -1.185, 10507.078, 356.287, 52816.637 23/11/15,15:44:18,08,09,1, 11.9,1,1, -1.185, 10507.085, 356.308, 52816.652 23/11/15,15:44:18,09,09,1, 11.9,1,1, -1.185, 10507.081, 356.295, 52816.722 23/11/15,15:44:18,10,09,1, 11.9,1,1, -1.185, 10507.103, 356.347, 52816.672 23/11/15,15:44:18,11,09,1, 11.9,1,1, -1.185, 10507.103, 356.331, 52816.689 23/11/15,15:44:18,12,09,1, 11.9,1,1, -1.185, 10507.098, 356.334, 52816.660 23/11/15,15:44:18,13,09,1, 11.9,1,1, -1.185, 10507.091, 356.304, 52816.656 23/11/15,15:44:18,14,09,1, 11.9,1,1, -1.185, 10507.088, 356.288, 52816.670 23/11/15,15:44:18,15,09,1, 11.9,1,1, -1.185, 10507.086, 356.290, 52816.650 23/11/15,15:44:18,16,09,1, 11.9,1,1, -1.185, 10507.100, 356.301, 52816.647 23/11/15,15:44:18,17,09,1, 11.9,1,1, -1.185, 10507.122, 356.330, 52816.683 23/11/15,15:44:18,18,09,1, 11.9,1,1, -1.185, 10507.125, 356.332, 52816.676 23/11/15,15:44:18,19,09,1, 11.9,1,1, -1.185, 10507.129, 356.326, 52816.662 23/11/15,15:44:19,00,10,1, 11.8,1,1, -1.186, 10507.125, 356.326, 52816.662 23/11/15,15:44:19,01,10,1, 11.8,1,1, -1.186, 10507.114, 356.274, 52816.643 23/11/15,15:44:19,02,10,1, 11.8,1,1, -1.186, 10507.117, 356.278, 52816.670 23/11/15,15:44:19,03,10,1, 11.8,1,1, -1.186, 10507.158, 356.313, 52816.667 23/11/15,15:44:19,04,10,1, 11.8,1,1, -1.186, 10507.170, 356.321, 52816.694 23/11/15,15:44:19,05,10,1, 11.8,1,1, -1.186, 10507.151, 356.321, 52816.672 23/11/15,15:44:19,06,10,1, 11.8,1,1, -1.186, 10507.147, 356.300, 52816.630 23/11/15,15:44:19,07,10,1, 11.8,1,1, -1.186, 10507.166, 356.260, 52816.630 23/11/15,15:44:19,08,10,1, 11.8,1,1, -1.186, 10507.162, 356.287, 52816.798 23/11/15,15:44:19,09,10,1, 11.8,1,1, -1.186, 10507.169, 356.270, 52816.624 23/11/15,15:44:19,10,10,1, 11.8,1,1, -1.186, 10507.169, 356.282, 52816.603 23/11/15,15:44:19,11,10,1, 11.8,1,1, -1.186, 10507.165, 356.288, 52816.634 23/11/15,15:44:19,12,10,1, 11.8,1,1, -1.186, 10507.156, 356.303, 52816.663 23/11/15,15:44:19,13,10,1, 11.8,1,1, -1.186, 10507.167, 356.304, 52816.625 23/11/15,15:44:19,14,10,1, 11.8,1,1, -1.186, 10507.183, 356.274, 52816.650 23/11/15,15:44:19,15,10,1, 11.8,1,1, -1.186, 10507.176, 356.259, 52816.617 23/11/15,15:44:19,16,10,1, 11.8,1,1, -1.186, 10507.184, 356.247, 52816.633 23/11/15,15:44:19,17,10,1, 11.8,1,1, -1.186, 10507.168, 356.258, 52816.618 23/11/15,15:44:19,18,10,1, 11.8,1,1, -1.186, 10507.180, 356.267, 52816.634 23/11/15,15:44:19,19,10,1, 11.8,1,1, -1.186, 10507.188, 356.295, 52816.660 23/11/15,15:44:20,00,09,1, 11.9,1,1, -1.186, 10507.183, 356.295, 52816.660 23/11/15,15:44:20,01,09,1, 11.9,1,1, -1.186, 10507.199, 356.294, 52816.631 23/11/15,15:44:20,02,09,1, 11.9,1,1, -1.186, 10507.200, 356.252, 52816.640 23/11/15,15:44:20,03,09,1, 11.9,1,1, -1.186, 10507.215, 356.268, 52816.613 23/11/15,15:44:20,04,09,1, 11.9,1,1, -1.186, 10507.191, 356.263, 52816.616 23/11/15,15:44:20,05,09,1, 11.9,1,1, -1.186, 10507.207, 356.260, 52816.630 23/11/15,15:44:20,06,09,1, 11.9,1,1, -1.186, 10507.227, 356.319, 52816.651 23/11/15,15:44:20,07,09,1, 11.9,1,1, -1.186, 10507.235, 356.284, 52816.621 23/11/15,15:44:20,08,09,1, 11.9,1,1, -1.186, 10507.246, 356.294, 52816.651 23/11/15,15:44:20,09,09,1, 11.9,1,1, -1.186, 10507.222, 356.251, 52816.651 23/11/15,15:44:20,10,09,1, 11.9,1,1, -1.186, 10507.217, 356.245, 52816.587 23/11/15,15:44:20,11,09,1, 11.9,1,1, -1.186, 10507.224, 356.250, 52816.585 23/11/15,15:44:20,12,09,1, 11.9,1,1, -1.186, 10507.237, 356.264, 52816.620 23/11/15,15:44:20,13,09,1, 11.9,1,1, -1.186, 10507.232, 356.282, 52816.712 23/11/15,15:44:20,14,09,1, 11.9,1,1, -1.186, 10507.252, 356.300, 52816.635 23/11/15,15:44:20,15,09,1, 11.9,1,1, -1.186, 10507.276, 356.270, 52816.591 23/11/15,15:44:20,16,09,1, 11.9,1,1, -1.186, 10507.268, 356.271, 52816.616 23/11/15,15:44:20,17,09,1, 11.9,1,1, -1.186, 10507.269, 356.258, 52816.626 23/11/15,15:44:20,18,09,1, 11.9,1,1, -1.186, 10507.254, 356.230, 52816.594 23/11/15,15:44:20,19,09,1, 11.9,1,1, -1.186, 10507.255, 356.266, 52816.604 23/11/15,15:44:21,00,09,1, 11.9,1,1, -1.188, 10507.250, 356.266, 52816.604 23/11/15,15:44:21,01,09,1, 11.9,1,1, -1.188, 10507.293, 356.285, 52816.586 23/11/15,15:44:21,02,09,1, 11.9,1,1, -1.188, 10507.291, 356.281, 52816.582 23/11/15,15:44:21,03,09,1, 11.9,1,1, -1.188, 10507.301, 356.282, 52816.576 23/11/15,15:44:21,04,09,1, 11.9,1,1, -1.188, 10507.287, 356.260, 52816.582 23/11/15,15:44:21,05,09,1, 11.9,1,1, -1.188, 10507.267, 356.256, 52816.563 23/11/15,15:44:21,06,09,1, 11.9,1,1, -1.188, 10507.279, 356.253, 52816.547 23/11/15,15:44:21,07,09,1, 11.9,1,1, -1.188, 10507.283, 356.266, 52816.587 23/11/15,15:44:21,08,09,1, 11.9,1,1, -1.188, 10507.317, 356.287, 52816.606 23/11/15,15:44:21,09,09,1, 11.9,1,1, -1.188, 10507.307, 356.274, 52816.557 23/11/15,15:44:21,10,09,1, 11.9,1,1, -1.188, 10507.288, 356.249, 52816.557 23/11/15,15:44:21,11,09,1, 11.9,1,1, -1.188, 10507.287, 356.248, 52816.594 23/11/15,15:44:21,12,09,1, 11.9,1,1, -1.188, 10507.323, 356.212, 52816.569 23/11/15,15:44:21,13,09,1, 11.9,1,1, -1.188, 10507.289, 356.233, 52816.569 23/11/15,15:44:21,14,09,1, 11.9,1,1, -1.188, 10507.310, 356.250, 52816.601 23/11/15,15:44:21,15,09,1, 11.9,1,1, -1.188, 10507.325, 356.275, 52816.616 23/11/15,15:44:21,16,09,1, 11.9,1,1, -1.188, 10507.336, 356.269, 52816.628 23/11/15,15:44:21,17,09,1, 11.9,1,1, -1.188, 10507.311, 356.248, 52816.565 23/11/15,15:44:21,18,09,1, 11.9,1,1, -1.188, 10507.315, 356.227, 52816.602 23/11/15,15:44:21,19,09,1, 11.9,1,1, -1.188, 10507.333, 356.243, 52816.575 23/11/15,15:44:22,00,10,1, 11.9,1,1, -1.187, 10507.333, 356.243, 52816.575 23/11/15,15:44:22,01,10,1, 11.9,1,1, -1.187, 10507.332, 356.238, 52816.572 23/11/15,15:44:22,02,10,1, 11.9,1,1, -1.187, 10507.313, 356.243, 52816.594 23/11/15,15:44:22,03,10,1, 11.9,1,1, -1.187, 10507.358, 356.262, 52816.588 23/11/15,15:44:22,04,10,1, 11.9,1,1, -1.187, 10507.343, 356.232, 52816.549 23/11/15,15:44:22,05,10,1, 11.9,1,1, -1.187, 10507.363, 356.215, 52816.549 23/11/15,15:44:22,06,10,1, 11.9,1,1, -1.187, 10507.345, 356.221, 52816.542 23/11/15,15:44:22,07,10,1, 11.9,1,1, -1.187, 10507.349, 356.220, 52816.524 23/11/15,15:44:22,08,10,1, 11.9,1,1, -1.187, 10507.377, 356.247, 52816.538 23/11/15,15:44:22,09,10,1, 11.9,1,1, -1.187, 10507.372, 356.265, 52816.584 23/11/15,15:44:22,10,10,1, 11.9,1,1, -1.187, 10507.378, 356.262, 52816.541 23/11/15,15:44:22,11,10,1, 11.9,1,1, -1.187, 10507.382, 356.265, 52816.555 23/11/15,15:44:22,12,10,1, 11.9,1,1, -1.187, 10507.382, 356.245, 52816.510 23/11/15,15:44:22,13,10,1, 11.9,1,1, -1.187, 10507.347, 356.212, 52816.524 23/11/15,15:44:22,14,10,1, 11.9,1,1, -1.187, 10507.378, 356.200, 52816.541 23/11/15,15:44:22,15,10,1, 11.9,1,1, -1.187, 10507.367, 356.220, 52816.531 23/11/15,15:44:22,16,10,1, 11.9,1,1, -1.187, 10507.404, 356.250, 52816.558 23/11/15,15:44:22,17,10,1, 11.9,1,1, -1.187, 10507.388, 356.250, 52816.545 23/11/15,15:44:22,18,10,1, 11.9,1,1, -1.187, 10507.382, 356.274, 52816.564 23/11/15,15:44:22,19,10,1, 11.9,1,1, -1.187, 10507.401, 356.252, 52816.518 23/11/15,15:44:23,00,10,1, 11.9,1,1, -1.182, 10507.400, 356.252, 52816.518 23/11/15,15:44:23,01,10,1, 11.9,1,1, -1.182, 10507.373, 356.199, 52816.513 23/11/15,15:44:23,02,10,1, 11.9,1,1, -1.182, 10507.408, 356.229, 52816.504 23/11/15,15:44:23,03,10,1, 11.9,1,1, -1.182, 10507.398, 356.262, 52816.543 23/11/15,15:44:23,04,10,1, 11.9,1,1, -1.182, 10507.417, 356.253, 52816.571 23/11/15,15:44:23,05,10,1, 11.9,1,1, -1.182, 10507.409, 356.248, 52816.538 23/11/15,15:44:23,06,10,1, 11.9,1,1, -1.182, 10507.444, 356.244, 52816.518 23/11/15,15:44:23,07,10,1, 11.9,1,1, -1.182, 10507.409, 356.228, 52816.503 23/11/15,15:44:23,08,10,1, 11.9,1,1, -1.182, 10507.404, 356.223, 52816.535 23/11/15,15:44:23,09,10,1, 11.9,1,1, -1.182, 10507.391, 356.230, 52816.520 23/11/15,15:44:23,10,10,1, 11.9,1,1, -1.182, 10507.382, 356.233, 52816.522 23/11/15,15:44:23,11,10,1, 11.9,1,1, -1.182, 10507.418, 356.248, 52816.503 23/11/15,15:44:23,12,10,1, 11.9,1,1, -1.182, 10507.411, 356.241, 52816.510 23/11/15,15:44:23,13,10,1, 11.9,1,1, -1.182, 10507.402, 356.243, 52816.464 23/11/15,15:44:23,14,10,1, 11.9,1,1, -1.182, 10507.422, 356.212, 52816.489 23/11/15,15:44:23,15,10,1, 11.9,1,1, -1.182, 10507.413, 356.208, 52816.507 23/11/15,15:44:23,16,10,1, 11.9,1,1, -1.182, 10507.412, 356.216, 52816.508 23/11/15,15:44:23,17,10,1, 11.9,1,1, -1.182, 10507.411, 356.227, 52816.554 23/11/15,15:44:23,18,10,1, 11.9,1,1, -1.182, 10507.416, 356.223, 52816.569 23/11/15,15:44:23,19,10,1, 11.9,1,1, -1.182, 10507.437, 356.245, 52816.533 23/11/15,15:44:24,00,11,1, 11.8,1,1, -1.185, 10507.433, 356.245, 52816.533 23/11/15,15:44:24,01,11,1, 11.8,1,1, -1.185, 10507.432, 356.205, 52816.515 23/11/15,15:44:24,02,11,1, 11.8,1,1, -1.185, 10507.422, 356.190, 52816.527 23/11/15,15:44:24,03,11,1, 11.8,1,1, -1.185, 10507.431, 356.209, 52816.494 23/11/15,15:44:24,04,11,1, 11.8,1,1, -1.185, 10507.451, 356.200, 52816.521 23/11/15,15:44:24,05,11,1, 11.8,1,1, -1.185, 10507.438, 356.220, 52816.497 23/11/15,15:44:24,06,11,1, 11.8,1,1, -1.185, 10507.434, 356.261, 52816.490 23/11/15,15:44:24,07,11,1, 11.8,1,1, -1.185, 10507.432, 356.229, 52816.472 23/11/15,15:44:24,08,11,1, 11.8,1,1, -1.185, 10507.482, 356.217, 52816.342 23/11/15,15:44:24,09,11,1, 11.8,1,1, -1.185, 10507.457, 356.195, 52816.459 23/11/15,15:44:24,10,11,1, 11.8,1,1, -1.185, 10507.441, 356.177, 52816.488 23/11/15,15:44:24,11,11,1, 11.8,1,1, -1.185, 10507.464, 356.211, 52816.481 23/11/15,15:44:24,12,11,1, 11.8,1,1, -1.185, 10507.456, 356.213, 52816.503 23/11/15,15:44:24,13,11,1, 11.8,1,1, -1.185, 10507.473, 356.214, 52816.521 23/11/15,15:44:24,14,11,1, 11.8,1,1, -1.185, 10507.461, 356.215, 52816.483 23/11/15,15:44:24,15,11,1, 11.8,1,1, -1.185, 10507.464, 356.234, 52816.506 23/11/15,15:44:24,16,11,1, 11.8,1,1, -1.185, 10507.475, 356.210, 52816.519 23/11/15,15:44:24,17,11,1, 11.8,1,1, -1.185, 10507.469, 356.199, 52816.458 23/11/15,15:44:24,18,11,1, 11.8,1,1, -1.185, 10507.468, 356.196, 52816.510 23/11/15,15:44:24,19,11,1, 11.8,1,1, -1.185, 10507.475, 356.228, 52816.519 23/11/15,15:44:25,00,09,1, 11.9,1,1, -1.187, 10507.467, 356.228, 52816.519 23/11/15,15:44:25,01,09,1, 11.9,1,1, -1.187, 10507.475, 356.233, 52816.492 23/11/15,15:44:25,02,09,1, 11.9,1,1, -1.187, 10507.503, 356.217, 52816.526 23/11/15,15:44:25,03,09,1, 11.9,1,1, -1.187, 10507.489, 356.211, 52816.499 23/11/15,15:44:25,04,09,1, 11.9,1,1, -1.187, 10507.483, 356.198, 52816.476 23/11/15,15:44:25,05,09,1, 11.9,1,1, -1.187, 10507.481, 356.180, 52816.477 23/11/15,15:44:25,06,09,1, 11.9,1,1, -1.187, 10507.490, 356.200, 52816.507 23/11/15,15:44:25,07,09,1, 11.9,1,1, -1.187, 10507.484, 356.197, 52816.528 23/11/15,15:44:25,08,09,1, 11.9,1,1, -1.187, 10507.509, 356.213, 52816.496 23/11/15,15:44:25,09,09,1, 11.9,1,1, -1.187, 10507.486, 356.231, 52816.495 23/11/15,15:44:25,10,09,1, 11.9,1,1, -1.187, 10507.518, 356.223, 52816.482 23/11/15,15:44:25,11,09,1, 11.9,1,1, -1.187, 10507.530, 356.200, 52816.504 23/11/15,15:44:25,12,09,1, 11.9,1,1, -1.187, 10507.530, 356.180, 52816.491 23/11/15,15:44:25,13,09,1, 11.9,1,1, -1.187, 10507.504, 356.183, 52816.472 23/11/15,15:44:25,14,09,1, 11.9,1,1, -1.187, 10507.520, 356.202, 52816.497 23/11/15,15:44:25,15,09,1, 11.9,1,1, -1.187, 10507.537, 356.209, 52816.506 23/11/15,15:44:25,16,09,1, 11.9,1,1, -1.187, 10507.519, 356.197, 52816.497 23/11/15,15:44:25,17,09,1, 11.9,1,1, -1.187, 10507.554, 356.196, 52816.511 23/11/15,15:44:25,18,09,1, 11.9,1,1, -1.187, 10507.513, 356.213, 52816.439 23/11/15,15:44:25,19,09,1, 11.9,1,1, -1.187, 10507.511, 356.174, 52816.457 23/11/15,15:44:26,00,10,1, 11.9,1,1, -1.187, 10507.509, 356.174, 52816.457 23/11/15,15:44:26,01,10,1, 11.9,1,1, -1.187, 10507.527, 356.201, 52816.417 23/11/15,15:44:26,02,10,1, 11.9,1,1, -1.187, 10507.531, 356.203, 52816.443 23/11/15,15:44:26,03,10,1, 11.9,1,1, -1.187, 10507.541, 356.227, 52816.493 23/11/15,15:44:26,04,10,1, 11.9,1,1, -1.187, 10507.520, 356.218, 52816.464 23/11/15,15:44:26,05,10,1, 11.9,1,1, -1.187, 10507.541, 356.207, 52816.454 23/11/15,15:44:26,06,10,1, 11.9,1,1, -1.187, 10507.534, 356.165, 52816.447 23/11/15,15:44:26,07,10,1, 11.9,1,1, -1.187, 10507.544, 356.176, 52816.421 23/11/15,15:44:26,08,10,1, 11.9,1,1, -1.187, 10507.542, 356.169, 52816.428 23/11/15,15:44:26,09,10,1, 11.9,1,1, -1.187, 10507.540, 356.186, 52816.438 23/11/15,15:44:26,10,10,1, 11.9,1,1, -1.187, 10507.553, 356.191, 52816.467 23/11/15,15:44:26,11,10,1, 11.9,1,1, -1.187, 10507.575, 356.224, 52816.470 23/11/15,15:44:26,12,10,1, 11.9,1,1, -1.187, 10507.548, 356.183, 52816.466 23/11/15,15:44:26,13,10,1, 11.9,1,1, -1.187, 10507.560, 356.150, 52816.458 23/11/15,15:44:26,14,10,1, 11.9,1,1, -1.187, 10507.552, 356.158, 52816.425 23/11/15,15:44:26,15,10,1, 11.9,1,1, -1.187, 10507.568, 356.173, 52816.447 23/11/15,15:44:26,16,10,1, 11.9,1,1, -1.187, 10507.531, 356.198, 52816.542 23/11/15,15:44:26,17,10,1, 11.9,1,1, -1.187, 10507.546, 356.228, 52816.392 23/11/15,15:44:26,18,10,1, 11.9,1,1, -1.187, 10507.552, 356.229, 52816.447 23/11/15,15:44:26,19,10,1, 11.9,1,1, -1.187, 10507.587, 356.192, 52816.406 23/11/15,15:44:27,00,09,1, 11.9,1,1, -1.187, 10507.584, 356.192, 52816.406 23/11/15,15:44:27,01,09,1, 11.9,1,1, -1.187, 10507.583, 356.178, 52816.387 23/11/15,15:44:27,02,09,1, 11.9,1,1, -1.187, 10507.577, 356.158, 52816.401 23/11/15,15:44:27,03,09,1, 11.9,1,1, -1.187, 10507.606, 356.167, 52816.401 23/11/15,15:44:27,04,09,1, 11.9,1,1, -1.187, 10507.592, 356.211, 52816.412 23/11/15,15:44:27,05,09,1, 11.9,1,1, -1.187, 10507.613, 356.186, 52816.411 23/11/15,15:44:27,06,09,1, 11.9,1,1, -1.187, 10507.624, 356.221, 52816.429 23/11/15,15:44:27,07,09,1, 11.9,1,1, -1.187, 10507.615, 356.191, 52816.412 23/11/15,15:44:27,08,09,1, 11.9,1,1, -1.187, 10507.608, 356.170, 52816.438 23/11/15,15:44:27,09,09,1, 11.9,1,1, -1.187, 10507.605, 356.169, 52816.404 23/11/15,15:44:27,10,09,1, 11.9,1,1, -1.187, 10507.601, 356.187, 52816.413 23/11/15,15:44:27,11,09,1, 11.9,1,1, -1.187, 10507.614, 356.187, 52816.407 23/11/15,15:44:27,12,09,1, 11.9,1,1, -1.187, 10507.621, 356.197, 52816.457 23/11/15,15:44:27,13,09,1, 11.9,1,1, -1.187, 10507.597, 356.206, 52816.400 23/11/15,15:44:27,14,09,1, 11.9,1,1, -1.187, 10507.631, 356.196, 52816.419 23/11/15,15:44:27,15,09,1, 11.9,1,1, -1.187, 10507.612, 356.180, 52816.414 23/11/15,15:44:27,16,09,1, 11.9,1,1, -1.187, 10507.642, 356.174, 52816.428 23/11/15,15:44:27,17,09,1, 11.9,1,1, -1.187, 10507.647, 356.169, 52816.414 23/11/15,15:44:27,18,09,1, 11.9,1,1, -1.187, 10507.627, 356.185, 52816.377 23/11/15,15:44:27,19,09,1, 11.9,1,1, -1.187, 10507.602, 356.199, 52816.435 23/11/15,15:44:28,00,09,1, 11.9,1,1, -1.186, 10507.600, 356.199, 52816.435 23/11/15,15:44:28,01,09,1, 11.9,1,1, -1.186, 10507.658, 356.192, 52816.425 23/11/15,15:44:28,02,09,1, 11.9,1,1, -1.186, 10507.650, 356.195, 52816.368 23/11/15,15:44:28,03,09,1, 11.9,1,1, -1.186, 10507.637, 356.172, 52816.395 23/11/15,15:44:28,04,09,1, 11.9,1,1, -1.186, 10507.643, 356.162, 52816.385 23/11/15,15:44:28,05,09,1, 11.9,1,1, -1.186, 10507.656, 356.170, 52816.416 23/11/15,15:44:28,06,09,1, 11.9,1,1, -1.186, 10507.655, 356.202, 52816.411 23/11/15,15:44:28,07,09,1, 11.9,1,1, -1.186, 10507.653, 356.209, 52816.390 23/11/15,15:44:28,08,09,1, 11.9,1,1, -1.186, 10507.658, 356.197, 52816.408 23/11/15,15:44:28,09,09,1, 11.9,1,1, -1.186, 10507.658, 356.193, 52816.405 23/11/15,15:44:28,10,09,1, 11.9,1,1, -1.186, 10507.652, 356.160, 52816.360 23/11/15,15:44:28,11,09,1, 11.9,1,1, -1.186, 10507.658, 356.159, 52816.351 23/11/15,15:44:28,12,09,1, 11.9,1,1, -1.186, 10507.659, 356.181, 52816.381 23/11/15,15:44:28,13,09,1, 11.9,1,1, -1.186, 10507.659, 356.181, 52816.360 23/11/15,15:44:28,14,09,1, 11.9,1,1, -1.186, 10507.664, 356.216, 52816.352 23/11/15,15:44:28,15,09,1, 11.9,1,1, -1.186, 10507.675, 356.227, 52816.405 23/11/15,15:44:28,16,09,1, 11.9,1,1, -1.186, 10507.690, 356.190, 52816.394 23/11/15,15:44:28,17,09,1, 11.9,1,1, -1.186, 10507.691, 356.191, 52816.345 23/11/15,15:44:28,18,09,1, 11.9,1,1, -1.186, 10507.671, 356.146, 52816.338 23/11/15,15:44:28,19,09,1, 11.9,1,1, -1.186, 10507.692, 356.167, 52816.323 23/11/15,15:44:29,00,09,1, 11.9,1,1, -1.185, 10507.692, 356.167, 52816.323 23/11/15,15:44:29,01,09,1, 11.9,1,1, -1.185, 10507.691, 356.189, 52816.400 23/11/15,15:44:29,02,09,1, 11.9,1,1, -1.185, 10507.697, 356.211, 52816.344 23/11/15,15:44:29,03,09,1, 11.9,1,1, -1.185, 10507.691, 356.180, 52816.391 23/11/15,15:44:29,04,09,1, 11.9,1,1, -1.185, 10507.673, 356.185, 52816.330 23/11/15,15:44:29,05,09,1, 11.9,1,1, -1.185, 10507.687, 356.168, 52816.326 23/11/15,15:44:29,06,09,1, 11.9,1,1, -1.185, 10507.663, 356.150, 52816.314 23/11/15,15:44:29,07,09,1, 11.9,1,1, -1.185, 10507.689, 356.178, 52816.319 23/11/15,15:44:29,08,09,1, 11.9,1,1, -1.185, 10507.666, 356.191, 52816.324 23/11/15,15:44:29,09,09,1, 11.9,1,1, -1.185, 10507.694, 356.216, 52816.372 23/11/15,15:44:29,10,09,1, 11.9,1,1, -1.185, 10507.698, 356.198, 52816.318 23/11/15,15:44:29,11,09,1, 11.9,1,1, -1.185, 10507.703, 356.194, 52816.346 23/11/15,15:44:29,12,09,1, 11.9,1,1, -1.185, 10507.708, 356.158, 52816.327 23/11/15,15:44:29,13,09,1, 11.9,1,1, -1.185, 10507.714, 356.176, 52816.303 23/11/15,15:44:29,14,09,1, 11.9,1,1, -1.185, 10507.699, 356.157, 52816.308 23/11/15,15:44:29,15,09,1, 11.9,1,1, -1.185, 10507.723, 356.200, 52816.316 23/11/15,15:44:29,16,09,1, 11.9,1,1, -1.185, 10507.706, 356.209, 52816.347 23/11/15,15:44:29,17,09,1, 11.9,1,1, -1.185, 10507.723, 356.204, 52816.335 23/11/15,15:44:29,18,09,1, 11.9,1,1, -1.185, 10507.722, 356.190, 52816.379 23/11/15,15:44:29,19,09,1, 11.9,1,1, -1.185, 10507.726, 356.177, 52816.330 23/11/15,15:44:30,00,09,1, 11.9,1,1, -1.188, 10507.725, 356.177, 52816.330 23/11/15,15:44:30,01,09,1, 11.9,1,1, -1.188, 10507.734, 356.145, 52816.286 23/11/15,15:44:30,02,09,1, 11.9,1,1, -1.188, 10507.722, 356.172, 52816.331 23/11/15,15:44:30,03,09,1, 11.9,1,1, -1.188, 10507.714, 356.181, 52816.325 23/11/15,15:44:30,04,09,1, 11.9,1,1, -1.188, 10507.736, 356.195, 52816.360 23/11/15,15:44:30,05,09,1, 11.9,1,1, -1.188, 10507.725, 356.178, 52816.328 23/11/15,15:44:30,06,09,1, 11.9,1,1, -1.188, 10507.756, 356.179, 52816.331 23/11/15,15:44:30,07,09,1, 11.9,1,1, -1.188, 10507.747, 356.175, 52816.340 23/11/15,15:44:30,08,09,1, 11.9,1,1, -1.188, 10507.765, 356.148, 52816.321 23/11/15,15:44:30,09,09,1, 11.9,1,1, -1.188, 10507.722, 356.134, 52816.307 23/11/15,15:44:30,10,09,1, 11.9,1,1, -1.188, 10507.736, 356.172, 52816.311 23/11/15,15:44:30,11,09,1, 11.9,1,1, -1.188, 10507.755, 356.190, 52816.309 23/11/15,15:44:30,12,09,1, 11.9,1,1, -1.188, 10507.763, 356.169, 52816.338 23/11/15,15:44:30,13,09,1, 11.9,1,1, -1.188, 10507.748, 356.172, 52816.350 23/11/15,15:44:30,14,09,1, 11.9,1,1, -1.188, 10507.782, 356.156, 52816.336 23/11/15,15:44:30,15,09,1, 11.9,1,1, -1.188, 10507.767, 356.137, 52816.317 23/11/15,15:44:30,16,09,1, 11.9,1,1, -1.188, 10507.756, 356.144, 52816.300 23/11/15,15:44:30,17,09,1, 11.9,1,1, -1.188, 10507.769, 356.166, 52816.332 23/11/15,15:44:30,18,09,1, 11.9,1,1, -1.188, 10507.773, 356.178, 52816.304 23/11/15,15:44:30,19,09,1, 11.9,1,1, -1.188, 10507.764, 356.186, 52816.314 23/11/15,15:44:31,00,09,1, 11.9,1,1, -1.188, 10507.759, 356.186, 52816.314 23/11/15,15:44:31,01,09,1, 11.9,1,1, -1.188, 10507.763, 356.172, 52816.358 23/11/15,15:44:31,02,09,1, 11.9,1,1, -1.188, 10507.768, 356.126, 52816.289 23/11/15,15:44:31,03,09,1, 11.9,1,1, -1.188, 10507.795, 356.133, 52816.310 23/11/15,15:44:31,04,09,1, 11.9,1,1, -1.188, 10507.765, 356.135, 52816.310 23/11/15,15:44:31,05,09,1, 11.9,1,1, -1.188, 10507.784, 356.164, 52816.296 23/11/15,15:44:31,06,09,1, 11.9,1,1, -1.188, 10507.806, 356.166, 52816.305 23/11/15,15:44:31,07,09,1, 11.9,1,1, -1.188, 10507.792, 356.189, 52816.298 23/11/15,15:44:31,08,09,1, 11.9,1,1, -1.188, 10507.812, 356.154, 52816.300 23/11/15,15:44:31,09,09,1, 11.9,1,1, -1.188, 10507.799, 356.154, 52816.315 23/11/15,15:44:31,10,09,1, 11.9,1,1, -1.188, 10507.781, 356.136, 52816.279 23/11/15,15:44:31,11,09,1, 11.9,1,1, -1.188, 10507.801, 356.140, 52816.287 23/11/15,15:44:31,12,09,1, 11.9,1,1, -1.188, 10507.791, 356.150, 52816.298 23/11/15,15:44:31,13,09,1, 11.9,1,1, -1.188, 10507.811, 356.158, 52816.277 23/11/15,15:44:31,14,09,1, 11.9,1,1, -1.188, 10507.814, 356.178, 52816.312 23/11/15,15:44:31,15,09,1, 11.9,1,1, -1.188, 10507.829, 356.148, 52816.298 23/11/15,15:44:31,16,09,1, 11.9,1,1, -1.188, 10507.821, 356.157, 52816.270 23/11/15,15:44:31,17,09,1, 11.9,1,1, -1.188, 10507.839, 356.158, 52816.241 23/11/15,15:44:31,18,09,1, 11.9,1,1, -1.188, 10507.822, 356.149, 52816.296 23/11/15,15:44:31,19,09,1, 11.9,1,1, -1.188, 10507.816, 356.152, 52816.260 23/11/15,15:44:32,00,09,1, 11.9,1,1, -1.184, 10507.809, 356.152, 52816.260 23/11/15,15:44:32,01,09,1, 11.9,1,1, -1.184, 10507.828, 356.192, 52816.295 23/11/15,15:44:32,02,09,1, 11.9,1,1, -1.184, 10507.844, 356.166, 52816.308 23/11/15,15:44:32,03,09,1, 11.9,1,1, -1.184, 10507.857, 356.185, 52816.327 23/11/15,15:44:32,04,09,1, 11.9,1,1, -1.184, 10507.854, 356.144, 52816.289 23/11/15,15:44:32,05,09,1, 11.9,1,1, -1.184, 10507.848, 356.138, 52816.275 23/11/15,15:44:32,06,09,1, 11.9,1,1, -1.184, 10507.845, 356.156, 52816.246 23/11/15,15:44:32,07,09,1, 11.9,1,1, -1.184, 10507.854, 356.162, 52816.234 23/11/15,15:44:32,08,09,1, 11.9,1,1, -1.184, 10507.829, 356.161, 52816.253 23/11/15,15:44:32,09,09,1, 11.9,1,1, -1.184, 10507.852, 356.171, 52816.242 23/11/15,15:44:32,10,09,1, 11.9,1,1, -1.184, 10507.842, 356.195, 52816.256 23/11/15,15:44:32,11,09,1, 11.9,1,1, -1.184, 10507.848, 356.184, 52816.247 23/11/15,15:44:32,12,09,1, 11.9,1,1, -1.184, 10507.874, 356.129, 52816.261 23/11/15,15:44:32,13,09,1, 11.9,1,1, -1.184, 10507.860, 356.124, 52816.245 23/11/15,15:44:32,14,09,1, 11.9,1,1, -1.184, 10507.861, 356.146, 52816.253 23/11/15,15:44:32,15,09,1, 11.9,1,1, -1.184, 10507.876, 356.169, 52816.255 23/11/15,15:44:32,16,09,1, 11.9,1,1, -1.184, 10507.879, 356.193, 52816.284 23/11/15,15:44:32,17,09,1, 11.9,1,1, -1.184, 10507.885, 356.192, 52816.284 23/11/15,15:44:32,18,09,1, 11.9,1,1, -1.184, 10507.865, 356.172, 52816.283 23/11/15,15:44:32,19,09,1, 11.9,1,1, -1.184, 10507.892, 356.178, 52816.271 23/11/15,15:44:33,00,09,1, 11.8,1,1, -1.183, 10507.884, 356.178, 52816.271 23/11/15,15:44:33,01,09,1, 11.8,1,1, -1.183, 10507.886, 356.145, 52816.261 23/11/15,15:44:33,02,09,1, 11.8,1,1, -1.183, 10507.916, 356.174, 52816.245 23/11/15,15:44:33,03,09,1, 11.8,1,1, -1.183, 10507.885, 356.182, 52816.275 23/11/15,15:44:33,04,09,1, 11.8,1,1, -1.183, 10507.904, 356.187, 52816.269 23/11/15,15:44:33,05,09,1, 11.8,1,1, -1.183, 10507.928, 356.182, 52816.280 23/11/15,15:44:33,06,09,1, 11.8,1,1, -1.183, 10507.901, 356.148, 52816.238 23/11/15,15:44:33,07,09,1, 11.8,1,1, -1.183, 10507.909, 356.153, 52816.220 23/11/15,15:44:33,08,09,1, 11.8,1,1, -1.183, 10507.882, 356.139, 52816.163 23/11/15,15:44:33,09,09,1, 11.8,1,1, -1.183, 10507.874, 356.147, 52816.180 23/11/15,15:44:33,10,09,1, 11.8,1,1, -1.183, 10507.912, 356.140, 52816.215 23/11/15,15:44:33,11,09,1, 11.8,1,1, -1.183, 10507.904, 356.165, 52816.236 23/11/15,15:44:33,12,09,1, 11.8,1,1, -1.183, 10507.927, 356.164, 52816.256 23/11/15,15:44:33,13,09,1, 11.8,1,1, -1.183, 10507.891, 356.157, 52816.205 23/11/15,15:44:33,14,09,1, 11.8,1,1, -1.183, 10507.914, 356.153, 52816.355 23/11/15,15:44:33,15,09,1, 11.8,1,1, -1.183, 10507.946, 356.137, 52816.152 23/11/15,15:44:33,16,09,1, 11.8,1,1, -1.183, 10507.933, 356.134, 52816.163 23/11/15,15:44:33,17,09,1, 11.8,1,1, -1.183, 10507.939, 356.170, 52816.220 23/11/15,15:44:33,18,09,1, 11.8,1,1, -1.183, 10507.943, 356.171, 52816.226 23/11/15,15:44:33,19,09,1, 11.8,1,1, -1.183, 10507.912, 356.186, 52816.235 23/11/15,15:44:34,00,09,1, 11.9,1,1, -1.187, 10507.909, 356.186, 52816.235 23/11/15,15:44:34,01,09,1, 11.9,1,1, -1.187, 10507.935, 356.154, 52816.199 23/11/15,15:44:34,02,09,1, 11.9,1,1, -1.187, 10507.929, 356.118, 52816.201 23/11/15,15:44:34,03,09,1, 11.9,1,1, -1.187, 10507.946, 356.142, 52816.126 23/11/15,15:44:34,04,09,1, 11.9,1,1, -1.187, 10507.969, 356.135, 52816.238 23/11/15,15:44:34,05,09,1, 11.9,1,1, -1.187, 10507.943, 356.129, 52816.185 23/11/15,15:44:34,06,09,1, 11.9,1,1, -1.187, 10507.969, 356.141, 52816.187 23/11/15,15:44:34,07,09,1, 11.9,1,1, -1.187, 10507.974, 356.164, 52816.189 23/11/15,15:44:34,08,09,1, 11.9,1,1, -1.187, 10507.962, 356.138, 52816.194 23/11/15,15:44:34,09,09,1, 11.9,1,1, -1.187, 10507.963, 356.118, 52816.179 23/11/15,15:44:34,10,09,1, 11.9,1,1, -1.187, 10507.961, 356.120, 52816.204 23/11/15,15:44:34,11,09,1, 11.9,1,1, -1.187, 10507.966, 356.118, 52816.218 23/11/15,15:44:34,12,09,1, 11.9,1,1, -1.187, 10507.978, 356.134, 52816.178 23/11/15,15:44:34,13,09,1, 11.9,1,1, -1.187, 10507.978, 356.159, 52816.193 23/11/15,15:44:34,14,09,1, 11.9,1,1, -1.187, 10507.976, 356.172, 52816.217 23/11/15,15:44:34,15,09,1, 11.9,1,1, -1.187, 10507.962, 356.142, 52816.210 23/11/15,15:44:34,16,09,1, 11.9,1,1, -1.187, 10507.990, 356.139, 52816.222 23/11/15,15:44:34,17,09,1, 11.9,1,1, -1.187, 10507.969, 356.119, 52816.177 23/11/15,15:44:34,18,09,1, 11.9,1,1, -1.187, 10507.981, 356.109, 52816.195 23/11/15,15:44:34,19,09,1, 11.9,1,1, -1.187, 10507.975, 356.122, 52816.195 23/11/15,15:44:35,00,09,1, 11.9,1,1, -1.190, 10507.967, 356.122, 52816.195 23/11/15,15:44:35,01,09,1, 11.9,1,1, -1.190, 10507.969, 356.154, 52816.229 23/11/15,15:44:35,02,09,1, 11.9,1,1, -1.190, 10507.997, 356.123, 52816.187 23/11/15,15:44:35,03,09,1, 11.9,1,1, -1.190, 10508.018, 356.132, 52816.222 23/11/15,15:44:35,04,09,1, 11.9,1,1, -1.190, 10507.985, 356.111, 52816.172 23/11/15,15:44:35,05,09,1, 11.9,1,1, -1.190, 10507.974, 356.100, 52816.145 23/11/15,15:44:35,06,09,1, 11.9,1,1, -1.190, 10507.982, 356.104, 52816.149 23/11/15,15:44:35,07,09,1, 11.9,1,1, -1.190, 10508.007, 356.114, 52816.186 23/11/15,15:44:35,08,09,1, 11.9,1,1, -1.190, 10507.999, 356.131, 52816.188 23/11/15,15:44:35,09,09,1, 11.9,1,1, -1.190, 10508.023, 356.153, 52816.187 23/11/15,15:44:35,10,09,1, 11.9,1,1, -1.190, 10508.019, 356.145, 52816.173 23/11/15,15:44:35,11,09,1, 11.9,1,1, -1.190, 10508.009, 356.108, 52816.124 23/11/15,15:44:35,12,09,1, 11.9,1,1, -1.190, 10508.030, 356.097, 52816.060 23/11/15,15:44:35,13,09,1, 11.9,1,1, -1.190, 10508.017, 356.109, 52816.206 23/11/15,15:44:35,14,09,1, 11.9,1,1, -1.190, 10508.035, 356.107, 52816.158 23/11/15,15:44:35,15,09,1, 11.9,1,1, -1.190, 10508.042, 356.119, 52816.173 23/11/15,15:44:35,16,09,1, 11.9,1,1, -1.190, 10508.043, 356.118, 52816.153 23/11/15,15:44:35,17,09,1, 11.9,1,1, -1.190, 10508.063, 356.119, 52816.197 23/11/15,15:44:35,18,09,1, 11.9,1,1, -1.190, 10508.034, 356.114, 52816.165 23/11/15,15:44:35,19,09,1, 11.9,1,1, -1.190, 10508.033, 356.116, 52816.138 23/11/15,15:44:36,00,10,1, 11.8,1,1, -1.182, 10508.026, 356.116, 52816.138 23/11/15,15:44:36,01,10,1, 11.8,1,1, -1.182, 10508.048, 356.079, 52816.136 23/11/15,15:44:36,02,10,1, 11.8,1,1, -1.182, 10508.048, 356.121, 52816.144 23/11/15,15:44:36,03,10,1, 11.8,1,1, -1.182, 10508.074, 356.153, 52816.169 23/11/15,15:44:36,04,10,1, 11.8,1,1, -1.182, 10508.060, 356.145, 52816.128 23/11/15,15:44:36,05,10,1, 11.8,1,1, -1.182, 10508.073, 356.104, 52816.016 23/11/15,15:44:36,06,10,1, 11.8,1,1, -1.182, 10508.074, 356.109, 52816.217 23/11/15,15:44:36,07,10,1, 11.8,1,1, -1.182, 10508.087, 356.087, 52816.192 23/11/15,15:44:36,08,10,1, 11.8,1,1, -1.182, 10508.075, 356.111, 52816.140 23/11/15,15:44:36,09,10,1, 11.8,1,1, -1.182, 10508.082, 356.097, 52816.125 23/11/15,15:44:36,10,10,1, 11.8,1,1, -1.182, 10508.079, 356.124, 52816.148 23/11/15,15:44:36,11,10,1, 11.8,1,1, -1.182, 10508.107, 356.134, 52816.052 23/11/15,15:44:36,12,10,1, 11.8,1,1, -1.182, 10508.099, 356.150, 52816.185 23/11/15,15:44:36,13,10,1, 11.8,1,1, -1.182, 10508.097, 356.122, 52816.170 23/11/15,15:44:36,14,10,1, 11.8,1,1, -1.182, 10508.100, 356.116, 52816.145 23/11/15,15:44:36,15,10,1, 11.8,1,1, -1.182, 10508.111, 356.081, 52816.143 23/11/15,15:44:36,16,10,1, 11.8,1,1, -1.182, 10508.099, 356.094, 52816.128 23/11/15,15:44:36,17,10,1, 11.8,1,1, -1.182, 10508.101, 356.128, 52816.166 23/11/15,15:44:36,18,10,1, 11.8,1,1, -1.182, 10508.123, 356.129, 52816.142 23/11/15,15:44:36,19,10,1, 11.8,1,1, -1.182, 10508.122, 356.138, 52816.121 23/11/15,15:44:37,00,09,1, 11.9,1,1, -1.185, 10508.118, 356.138, 52816.121 23/11/15,15:44:37,01,09,1, 11.9,1,1, -1.185, 10508.106, 356.092, 52816.143 23/11/15,15:44:37,02,09,1, 11.9,1,1, -1.185, 10508.115, 356.078, 52816.079 23/11/15,15:44:37,03,09,1, 11.9,1,1, -1.185, 10508.111, 356.084, 52816.080 23/11/15,15:44:37,04,09,1, 11.9,1,1, -1.185, 10508.113, 356.101, 52816.102 23/11/15,15:44:37,05,09,1, 11.9,1,1, -1.185, 10508.139, 356.126, 52816.124 23/11/15,15:44:37,06,09,1, 11.9,1,1, -1.185, 10508.131, 356.134, 52816.114 23/11/15,15:44:37,07,09,1, 11.9,1,1, -1.185, 10508.149, 356.113, 52816.118 23/11/15,15:44:37,08,09,1, 11.9,1,1, -1.185, 10508.139, 356.098, 52816.095 23/11/15,15:44:37,09,09,1, 11.9,1,1, -1.185, 10508.160, 356.092, 52816.090 23/11/15,15:44:37,10,09,1, 11.9,1,1, -1.185, 10508.146, 356.053, 52816.081 23/11/15,15:44:37,11,09,1, 11.9,1,1, -1.185, 10508.163, 356.076, 52816.100 23/11/15,15:44:37,12,09,1, 11.9,1,1, -1.185, 10508.179, 356.103, 52816.085 23/11/15,15:44:37,13,09,1, 11.9,1,1, -1.185, 10508.156, 356.105, 52816.074 23/11/15,15:44:37,14,09,1, 11.9,1,1, -1.185, 10508.207, 356.120, 52816.102 23/11/15,15:44:37,15,09,1, 11.9,1,1, -1.185, 10508.182, 356.090, 52816.078 23/11/15,15:44:37,16,09,1, 11.9,1,1, -1.185, 10508.170, 356.080, 52816.053 23/11/15,15:44:37,17,09,1, 11.9,1,1, -1.185, 10508.189, 356.055, 52816.069 23/11/15,15:44:37,18,09,1, 11.9,1,1, -1.185, 10508.186, 356.063, 52816.036 23/11/15,15:44:37,19,09,1, 11.9,1,1, -1.185, 10508.204, 356.112, 52816.104 23/11/15,15:44:38,00,10,1, 11.9,1,1, -1.185, 10508.201, 356.112, 52816.104 23/11/15,15:44:38,01,10,1, 11.9,1,1, -1.185, 10508.207, 356.121, 52816.114 23/11/15,15:44:38,02,10,1, 11.9,1,1, -1.185, 10508.213, 356.107, 52816.122 23/11/15,15:44:38,03,10,1, 11.9,1,1, -1.185, 10508.212, 356.066, 52816.067 23/11/15,15:44:38,04,10,1, 11.9,1,1, -1.185, 10508.238, 356.091, 52816.098 23/11/15,15:44:38,05,10,1, 11.9,1,1, -1.185, 10508.219, 356.081, 52816.071 23/11/15,15:44:38,06,10,1, 11.9,1,1, -1.185, 10508.237, 356.084, 52816.063 23/11/15,15:44:38,07,10,1, 11.9,1,1, -1.185, 10508.238, 356.114, 52816.077 23/11/15,15:44:38,08,10,1, 11.9,1,1, -1.185, 10508.267, 356.119, 52816.207 23/11/15,15:44:38,09,10,1, 11.9,1,1, -1.185, 10508.248, 356.120, 52816.026 23/11/15,15:44:38,10,10,1, 11.9,1,1, -1.185, 10508.220, 356.091, 52816.090 23/11/15,15:44:38,11,10,1, 11.9,1,1, -1.185, 10508.269, 356.069, 52816.011 23/11/15,15:44:38,12,10,1, 11.9,1,1, -1.185, 10508.231, 356.081, 52816.058 23/11/15,15:44:38,13,10,1, 11.9,1,1, -1.185, 10508.259, 356.084, 52816.024 23/11/15,15:44:38,14,10,1, 11.9,1,1, -1.185, 10508.252, 356.116, 52816.052 23/11/15,15:44:38,15,10,1, 11.9,1,1, -1.185, 10508.292, 356.131, 52816.074 23/11/15,15:44:38,16,10,1, 11.9,1,1, -1.185, 10508.278, 356.111, 52816.068 23/11/15,15:44:38,17,10,1, 11.9,1,1, -1.185, 10508.249, 356.093, 52816.057 23/11/15,15:44:38,18,10,1, 11.9,1,1, -1.185, 10508.274, 356.094, 52816.043 23/11/15,15:44:38,19,10,1, 11.9,1,1, -1.185, 10508.291, 356.046, 52816.050 23/11/15,15:44:39,00,10,1, 11.9,1,1, -1.184, 10508.285, 356.046, 52816.050 23/11/15,15:44:39,01,10,1, 11.9,1,1, -1.184, 10508.303, 356.070, 52816.049 23/11/15,15:44:39,02,10,1, 11.9,1,1, -1.184, 10508.302, 356.088, 52816.085 23/11/15,15:44:39,03,10,1, 11.9,1,1, -1.184, 10508.260, 356.096, 52816.015 23/11/15,15:44:39,04,10,1, 11.9,1,1, -1.184, 10508.317, 356.122, 52816.078 23/11/15,15:44:39,05,10,1, 11.9,1,1, -1.184, 10508.331, 356.102, 52816.027 23/11/15,15:44:39,06,10,1, 11.9,1,1, -1.184, 10508.313, 356.062, 52816.024 23/11/15,15:44:39,07,10,1, 11.9,1,1, -1.184, 10508.316, 356.062, 52815.997 23/11/15,15:44:39,08,10,1, 11.9,1,1, -1.184, 10508.322, 356.087, 52816.042 23/11/15,15:44:39,09,10,1, 11.9,1,1, -1.184, 10508.320, 356.111, 52816.012 23/11/15,15:44:39,10,10,1, 11.9,1,1, -1.184, 10508.326, 356.127, 52816.040 23/11/15,15:44:39,11,10,1, 11.9,1,1, -1.184, 10508.339, 356.119, 52816.060 23/11/15,15:44:39,12,10,1, 11.9,1,1, -1.184, 10508.334, 356.094, 52816.050 23/11/15,15:44:39,13,10,1, 11.9,1,1, -1.184, 10508.333, 356.072, 52815.980 23/11/15,15:44:39,14,10,1, 11.9,1,1, -1.184, 10508.351, 356.053, 52816.034 23/11/15,15:44:39,15,10,1, 11.9,1,1, -1.184, 10508.333, 356.060, 52816.038 23/11/15,15:44:39,16,10,1, 11.9,1,1, -1.184, 10508.354, 356.074, 52816.047 23/11/15,15:44:39,17,10,1, 11.9,1,1, -1.184, 10508.353, 356.090, 52816.027 23/11/15,15:44:39,18,10,1, 11.9,1,1, -1.184, 10508.348, 356.084, 52816.055 23/11/15,15:44:39,19,10,1, 11.9,1,1, -1.184, 10508.379, 356.072, 52816.022 23/11/15,15:44:40,00,10,1, 11.9,1,1, -1.185, 10508.376, 356.072, 52816.022 23/11/15,15:44:40,01,10,1, 11.9,1,1, -1.185, 10508.358, 356.081, 52816.047 23/11/15,15:44:40,02,10,1, 11.9,1,1, -1.185, 10508.346, 356.087, 52816.020 23/11/15,15:44:40,03,10,1, 11.9,1,1, -1.185, 10508.347, 356.085, 52816.023 23/11/15,15:44:40,04,10,1, 11.9,1,1, -1.185, 10508.363, 356.100, 52816.040 23/11/15,15:44:40,05,10,1, 11.9,1,1, -1.185, 10508.374, 356.108, 52816.029 23/11/15,15:44:40,06,10,1, 11.9,1,1, -1.185, 10508.400, 356.104, 52816.049 23/11/15,15:44:40,07,10,1, 11.9,1,1, -1.185, 10508.386, 356.074, 52816.033 23/11/15,15:44:40,08,10,1, 11.9,1,1, -1.185, 10508.388, 356.074, 52816.013 23/11/15,15:44:40,09,10,1, 11.9,1,1, -1.185, 10508.371, 356.066, 52816.008 23/11/15,15:44:40,10,10,1, 11.9,1,1, -1.185, 10508.386, 356.088, 52816.046 23/11/15,15:44:40,11,10,1, 11.9,1,1, -1.185, 10508.390, 356.116, 52816.005 23/11/15,15:44:40,12,10,1, 11.9,1,1, -1.185, 10508.420, 356.098, 52815.876 23/11/15,15:44:40,13,10,1, 11.9,1,1, -1.185, 10508.439, 356.108, 52816.007 23/11/15,15:44:40,14,10,1, 11.9,1,1, -1.185, 10508.421, 356.075, 52816.025 23/11/15,15:44:40,15,10,1, 11.9,1,1, -1.185, 10508.420, 356.093, 52815.985 23/11/15,15:44:40,16,10,1, 11.9,1,1, -1.185, 10508.427, 356.086, 52816.032 23/11/15,15:44:40,17,10,1, 11.9,1,1, -1.185, 10508.411, 356.085, 52815.998 23/11/15,15:44:40,18,10,1, 11.9,1,1, -1.185, 10508.406, 356.103, 52816.011 23/11/15,15:44:40,19,10,1, 11.9,1,1, -1.185, 10508.427, 356.101, 52816.043 23/11/15,15:44:41,00,10,1, 11.9,1,1, -1.186, 10508.426, 356.101, 52816.043 23/11/15,15:44:41,01,10,1, 11.9,1,1, -1.186, 10508.435, 356.105, 52816.011 23/11/15,15:44:41,02,10,1, 11.9,1,1, -1.186, 10508.423, 356.085, 52816.000 23/11/15,15:44:41,03,10,1, 11.9,1,1, -1.186, 10508.425, 356.080, 52816.012 23/11/15,15:44:41,04,10,1, 11.9,1,1, -1.186, 10508.420, 356.069, 52815.995 23/11/15,15:44:41,05,10,1, 11.9,1,1, -1.186, 10508.437, 356.081, 52816.008 23/11/15,15:44:41,06,10,1, 11.9,1,1, -1.186, 10508.456, 356.097, 52816.016 23/11/15,15:44:41,07,10,1, 11.9,1,1, -1.186, 10508.459, 356.102, 52815.996 23/11/15,15:44:41,08,10,1, 11.9,1,1, -1.186, 10508.458, 356.118, 52816.023 23/11/15,15:44:41,09,10,1, 11.9,1,1, -1.186, 10508.440, 356.087, 52816.018 23/11/15,15:44:41,10,10,1, 11.9,1,1, -1.186, 10508.440, 356.086, 52815.996 23/11/15,15:44:41,11,10,1, 11.9,1,1, -1.186, 10508.455, 356.071, 52815.981 23/11/15,15:44:41,12,10,1, 11.9,1,1, -1.186, 10508.451, 356.088, 52816.013 23/11/15,15:44:41,13,10,1, 11.9,1,1, -1.186, 10508.480, 356.084, 52815.975 23/11/15,15:44:41,14,10,1, 11.9,1,1, -1.186, 10508.471, 356.116, 52816.007 23/11/15,15:44:41,15,10,1, 11.9,1,1, -1.186, 10508.501, 356.105, 52816.038 23/11/15,15:44:41,16,10,1, 11.9,1,1, -1.186, 10508.475, 356.087, 52815.960 23/11/15,15:44:41,17,10,1, 11.9,1,1, -1.186, 10508.494, 356.070, 52815.982 23/11/15,15:44:41,18,10,1, 11.9,1,1, -1.186, 10508.465, 356.065, 52816.015 23/11/15,15:44:41,19,10,1, 11.9,1,1, -1.186, 10508.485, 356.067, 52815.950 23/11/15,15:44:42,00,09,1, 12.0,1,1, -1.187, 10508.485, 356.067, 52815.950 23/11/15,15:44:42,01,09,1, 12.0,1,1, -1.187, 10508.505, 356.070, 52815.982 23/11/15,15:44:42,02,09,1, 12.0,1,1, -1.187, 10508.483, 356.093, 52815.994 23/11/15,15:44:42,03,09,1, 12.0,1,1, -1.187, 10508.487, 356.100, 52815.992 23/11/15,15:44:42,04,09,1, 12.0,1,1, -1.187, 10508.484, 356.088, 52815.967 23/11/15,15:44:42,05,09,1, 12.0,1,1, -1.187, 10508.471, 356.082, 52815.939 23/11/15,15:44:42,06,09,1, 12.0,1,1, -1.187, 10508.476, 356.073, 52815.937 23/11/15,15:44:42,07,09,1, 12.0,1,1, -1.187, 10508.493, 356.078, 52815.928 23/11/15,15:44:42,08,09,1, 12.0,1,1, -1.187, 10508.496, 356.102, 52815.956 23/11/15,15:44:42,09,09,1, 12.0,1,1, -1.187, 10508.498, 356.119, 52815.961 23/11/15,15:44:42,10,09,1, 12.0,1,1, -1.187, 10508.507, 356.098, 52815.977 23/11/15,15:44:42,11,09,1, 12.0,1,1, -1.187, 10508.492, 356.099, 52815.957 23/11/15,15:44:42,12,09,1, 12.0,1,1, -1.187, 10508.500, 356.088, 52815.934 23/11/15,15:44:42,13,09,1, 12.0,1,1, -1.187, 10508.480, 356.073, 52815.927 23/11/15,15:44:42,14,09,1, 12.0,1,1, -1.187, 10508.505, 356.079, 52815.945 23/11/15,15:44:42,15,09,1, 12.0,1,1, -1.187, 10508.541, 356.084, 52815.939 23/11/15,15:44:42,16,09,1, 12.0,1,1, -1.187, 10508.544, 356.078, 52815.982 23/11/15,15:44:42,17,09,1, 12.0,1,1, -1.187, 10508.509, 356.132, 52816.012 23/11/15,15:44:42,18,09,1, 12.0,1,1, -1.187, 10508.528, 356.096, 52815.953 23/11/15,15:44:42,19,09,1, 12.0,1,1, -1.187, 10508.513, 356.093, 52815.940 23/11/15,15:44:43,00,09,1, 11.9,1,1, -1.182, 10508.510, 356.093, 52815.940 23/11/15,15:44:43,01,09,1, 11.9,1,1, -1.182, 10508.516, 356.077, 52815.956 23/11/15,15:44:43,02,09,1, 11.9,1,1, -1.182, 10508.539, 356.087, 52815.970 23/11/15,15:44:43,03,09,1, 11.9,1,1, -1.182, 10508.510, 356.103, 52815.910 23/11/15,15:44:43,04,09,1, 11.9,1,1, -1.182, 10508.547, 356.110, 52815.919 23/11/15,15:44:43,05,09,1, 11.9,1,1, -1.182, 10508.533, 356.081, 52815.948 23/11/15,15:44:43,06,09,1, 11.9,1,1, -1.182, 10508.529, 356.084, 52815.905 23/11/15,15:44:43,07,09,1, 11.9,1,1, -1.182, 10508.536, 356.063, 52815.903 23/11/15,15:44:43,08,09,1, 11.9,1,1, -1.182, 10508.528, 356.064, 52815.930 23/11/15,15:44:43,09,09,1, 11.9,1,1, -1.182, 10508.532, 356.102, 52815.904 23/11/15,15:44:43,10,09,1, 11.9,1,1, -1.182, 10508.509, 356.111, 52815.970 23/11/15,15:44:43,11,09,1, 11.9,1,1, -1.182, 10508.523, 356.109, 52815.957 23/11/15,15:44:43,12,09,1, 11.9,1,1, -1.182, 10508.559, 356.105, 52815.709 23/11/15,15:44:43,13,09,1, 11.9,1,1, -1.182, 10508.548, 356.074, 52815.853 23/11/15,15:44:43,14,09,1, 11.9,1,1, -1.182, 10508.525, 356.099, 52815.895 23/11/15,15:44:43,15,09,1, 11.9,1,1, -1.182, 10508.556, 356.079, 52815.899 23/11/15,15:44:43,16,09,1, 11.9,1,1, -1.182, 10508.544, 356.091, 52815.924 23/11/15,15:44:43,17,09,1, 11.9,1,1, -1.182, 10508.560, 356.096, 52815.915 23/11/15,15:44:43,18,09,1, 11.9,1,1, -1.182, 10508.544, 356.121, 52815.955 23/11/15,15:44:43,19,09,1, 11.9,1,1, -1.182, 10508.587, 356.131, 52815.935 23/11/15,15:44:44,00,09,1, 11.9,1,1, -1.183, 10508.585, 356.131, 52815.935 23/11/15,15:44:44,01,09,1, 11.9,1,1, -1.183, 10508.561, 356.092, 52815.881 23/11/15,15:44:44,02,09,1, 11.9,1,1, -1.183, 10508.548, 356.076, 52815.909 23/11/15,15:44:44,03,09,1, 11.9,1,1, -1.183, 10508.541, 356.094, 52815.904 23/11/15,15:44:44,04,09,1, 11.9,1,1, -1.183, 10508.567, 356.084, 52815.923 23/11/15,15:44:44,05,09,1, 11.9,1,1, -1.183, 10508.575, 356.112, 52815.963 23/11/15,15:44:44,06,09,1, 11.9,1,1, -1.183, 10508.587, 356.100, 52815.956 23/11/15,15:44:44,07,09,1, 11.9,1,1, -1.183, 10508.570, 356.112, 52815.926 23/11/15,15:44:44,08,09,1, 11.9,1,1, -1.183, 10508.562, 356.090, 52815.894 23/11/15,15:44:44,09,09,1, 11.9,1,1, -1.183, 10508.551, 356.086, 52815.914 23/11/15,15:44:44,10,09,1, 11.9,1,1, -1.183, 10508.564, 356.069, 52815.888 23/11/15,15:44:44,11,09,1, 11.9,1,1, -1.183, 10508.559, 356.077, 52815.908 23/11/15,15:44:44,12,09,1, 11.9,1,1, -1.183, 10508.584, 356.120, 52815.903 23/11/15,15:44:44,13,09,1, 11.9,1,1, -1.183, 10508.576, 356.096, 52815.924 23/11/15,15:44:44,14,09,1, 11.9,1,1, -1.183, 10508.579, 356.109, 52815.936 23/11/15,15:44:44,15,09,1, 11.9,1,1, -1.183, 10508.590, 356.098, 52815.891 23/11/15,15:44:44,16,09,1, 11.9,1,1, -1.183, 10508.591, 356.070, 52815.880 23/11/15,15:44:44,17,09,1, 11.9,1,1, -1.183, 10508.587, 356.082, 52815.886 23/11/15,15:44:44,18,09,1, 11.9,1,1, -1.183, 10508.580, 356.060, 52815.830 23/11/15,15:44:44,19,09,1, 11.9,1,1, -1.183, 10508.579, 356.075, 52815.882 23/11/15,15:44:45,00,09,1, 11.9,1,1, -1.188, 10508.577, 356.075, 52815.882 23/11/15,15:44:45,01,09,1, 11.9,1,1, -1.188, 10508.612, 356.080, 52815.880 23/11/15,15:44:45,02,09,1, 11.9,1,1, -1.188, 10508.603, 356.066, 52815.871 23/11/15,15:44:45,03,09,1, 11.9,1,1, -1.188, 10508.600, 356.056, 52815.892 23/11/15,15:44:45,04,09,1, 11.9,1,1, -1.188, 10508.608, 356.065, 52815.856 23/11/15,15:44:45,05,09,1, 11.9,1,1, -1.188, 10508.590, 356.060, 52815.829 23/11/15,15:44:45,06,09,1, 11.9,1,1, -1.188, 10508.574, 356.094, 52815.868 23/11/15,15:44:45,07,09,1, 11.9,1,1, -1.188, 10508.593, 356.094, 52815.911 23/11/15,15:44:45,08,09,1, 11.9,1,1, -1.188, 10508.621, 356.100, 52815.863 23/11/15,15:44:45,09,09,1, 11.9,1,1, -1.188, 10508.599, 356.088, 52815.863 23/11/15,15:44:45,10,09,1, 11.9,1,1, -1.188, 10508.614, 356.071, 52815.892 23/11/15,15:44:45,11,09,1, 11.9,1,1, -1.188, 10508.620, 356.049, 52815.841 23/11/15,15:44:45,12,09,1, 11.9,1,1, -1.188, 10508.604, 356.073, 52815.805 23/11/15,15:44:45,13,09,1, 11.9,1,1, -1.188, 10508.600, 356.091, 52815.831 23/11/15,15:44:45,14,09,1, 11.9,1,1, -1.188, 10508.623, 356.093, 52815.884 23/11/15,15:44:45,15,09,1, 11.9,1,1, -1.188, 10508.624, 356.103, 52815.871 23/11/15,15:44:45,16,09,1, 11.9,1,1, -1.188, 10508.622, 356.107, 52815.890 23/11/15,15:44:45,17,09,1, 11.9,1,1, -1.188, 10508.632, 356.100, 52815.856 23/11/15,15:44:45,18,09,1, 11.9,1,1, -1.188, 10508.605, 356.070, 52815.864 23/11/15,15:44:45,19,09,1, 11.9,1,1, -1.188, 10508.615, 356.070, 52815.825 23/11/15,15:44:46,00,09,1, 11.9,1,1, -1.186, 10508.610, 356.070, 52815.825 23/11/15,15:44:46,01,09,1, 11.9,1,1, -1.186, 10508.652, 356.095, 52815.848 23/11/15,15:44:46,02,09,1, 11.9,1,1, -1.186, 10508.633, 356.122, 52815.882 23/11/15,15:44:46,03,09,1, 11.9,1,1, -1.186, 10508.641, 356.114, 52815.855 23/11/15,15:44:46,04,09,1, 11.9,1,1, -1.186, 10508.620, 356.091, 52815.848 23/11/15,15:44:46,05,09,1, 11.9,1,1, -1.186, 10508.617, 356.065, 52815.892 23/11/15,15:44:46,06,09,1, 11.9,1,1, -1.186, 10508.640, 356.088, 52815.825 23/11/15,15:44:46,07,09,1, 11.9,1,1, -1.186, 10508.641, 356.084, 52815.843 23/11/15,15:44:46,08,09,1, 11.9,1,1, -1.186, 10508.632, 356.096, 52815.841 23/11/15,15:44:46,09,09,1, 11.9,1,1, -1.186, 10508.634, 356.127, 52815.817 23/11/15,15:44:46,10,09,1, 11.9,1,1, -1.186, 10508.645, 356.116, 52815.865 23/11/15,15:44:46,11,09,1, 11.9,1,1, -1.186, 10508.654, 356.109, 52815.849 23/11/15,15:44:46,12,09,1, 11.9,1,1, -1.186, 10508.638, 356.103, 52815.840 23/11/15,15:44:46,13,09,1, 11.9,1,1, -1.186, 10508.642, 356.073, 52815.722 23/11/15,15:44:46,14,09,1, 11.9,1,1, -1.186, 10508.641, 356.075, 52815.878 23/11/15,15:44:46,15,09,1, 11.9,1,1, -1.186, 10508.651, 356.116, 52815.840 23/11/15,15:44:46,16,09,1, 11.9,1,1, -1.186, 10508.668, 356.101, 52815.824 23/11/15,15:44:46,17,09,1, 11.9,1,1, -1.186, 10508.664, 356.141, 52815.876 23/11/15,15:44:46,18,09,1, 11.9,1,1, -1.186, 10508.667, 356.126, 52815.847 23/11/15,15:44:46,19,09,1, 11.9,1,1, -1.186, 10508.678, 356.108, 52815.846 23/11/15,15:44:47,00,09,1, 11.9,1,1, -1.187, 10508.677, 356.108, 52815.846 23/11/15,15:44:47,01,09,1, 11.9,1,1, -1.187, 10508.647, 356.115, 52815.810 23/11/15,15:44:47,02,09,1, 11.9,1,1, -1.187, 10508.664, 356.093, 52815.790 23/11/15,15:44:47,03,09,1, 11.9,1,1, -1.187, 10508.665, 356.131, 52815.803 23/11/15,15:44:47,04,09,1, 11.9,1,1, -1.187, 10508.668, 356.127, 52815.712 23/11/15,15:44:47,05,09,1, 11.9,1,1, -1.187, 10508.699, 356.146, 52815.814 23/11/15,15:44:47,06,09,1, 11.9,1,1, -1.187, 10508.687, 356.121, 52815.789 23/11/15,15:44:47,07,09,1, 11.9,1,1, -1.187, 10508.707, 356.141, 52815.792 23/11/15,15:44:47,08,09,1, 11.9,1,1, -1.187, 10508.694, 356.104, 52815.791 23/11/15,15:44:47,09,09,1, 11.9,1,1, -1.187, 10508.678, 356.100, 52815.773 23/11/15,15:44:47,10,09,1, 11.9,1,1, -1.187, 10508.672, 356.112, 52815.798 23/11/15,15:44:47,11,09,1, 11.9,1,1, -1.187, 10508.661, 356.143, 52815.782 23/11/15,15:44:47,12,09,1, 11.9,1,1, -1.187, 10508.687, 356.156, 52815.805 23/11/15,15:44:47,13,09,1, 11.9,1,1, -1.187, 10508.691, 356.145, 52815.805 23/11/15,15:44:47,14,09,1, 11.9,1,1, -1.187, 10508.676, 356.133, 52815.764 23/11/15,15:44:47,15,09,1, 11.9,1,1, -1.187, 10508.698, 356.100, 52815.764 23/11/15,15:44:47,16,09,1, 11.9,1,1, -1.187, 10508.677, 356.120, 52815.764 23/11/15,15:44:47,17,09,1, 11.9,1,1, -1.187, 10508.704, 356.130, 52815.824 23/11/15,15:44:47,18,09,1, 11.9,1,1, -1.187, 10508.712, 356.153, 52815.829 23/11/15,15:44:47,19,09,1, 11.9,1,1, -1.187, 10508.682, 356.150, 52815.827 23/11/15,15:44:48,00,09,1, 11.9,1,1, -1.188, 10508.677, 356.150, 52815.827 23/11/15,15:44:48,01,09,1, 11.9,1,1, -1.188, 10508.730, 356.141, 52815.793 23/11/15,15:44:48,02,09,1, 11.9,1,1, -1.188, 10508.711, 356.124, 52815.744 23/11/15,15:44:48,03,09,1, 11.9,1,1, -1.188, 10508.712, 356.118, 52815.774 23/11/15,15:44:48,04,09,1, 11.9,1,1, -1.188, 10508.712, 356.107, 52815.786 23/11/15,15:44:48,05,09,1, 11.9,1,1, -1.188, 10508.716, 356.117, 52815.778 23/11/15,15:44:48,06,09,1, 11.9,1,1, -1.188, 10508.742, 356.149, 52815.798 23/11/15,15:44:48,07,09,1, 11.9,1,1, -1.188, 10508.730, 356.136, 52815.790 23/11/15,15:44:48,08,09,1, 11.9,1,1, -1.188, 10508.727, 356.149, 52815.777 23/11/15,15:44:48,09,09,1, 11.9,1,1, -1.188, 10508.726, 356.097, 52815.775 23/11/15,15:44:48,10,09,1, 11.9,1,1, -1.188, 10508.734, 356.119, 52815.771 23/11/15,15:44:48,11,09,1, 11.9,1,1, -1.188, 10508.717, 356.102, 52815.723 23/11/15,15:44:48,12,09,1, 11.9,1,1, -1.188, 10508.728, 356.119, 52815.770 23/11/15,15:44:48,13,09,1, 11.9,1,1, -1.188, 10508.728, 356.146, 52815.792 23/11/15,15:44:48,14,09,1, 11.9,1,1, -1.188, 10508.743, 356.139, 52815.771 23/11/15,15:44:48,15,09,1, 11.9,1,1, -1.188, 10508.754, 356.144, 52815.746 23/11/15,15:44:48,16,09,1, 11.9,1,1, -1.188, 10508.752, 356.129, 52815.750 23/11/15,15:44:48,17,09,1, 11.9,1,1, -1.188, 10508.749, 356.103, 52815.747 23/11/15,15:44:48,18,09,1, 11.9,1,1, -1.188, 10508.730, 356.123, 52815.732 23/11/15,15:44:48,19,09,1, 11.9,1,1, -1.188, 10508.779, 356.123, 52815.931 23/11/15,15:44:49,00,09,1, 11.9,1,1, -1.186, 10508.777, 356.123, 52815.931 23/11/15,15:44:49,01,09,1, 11.9,1,1, -1.186, 10508.743, 356.136, 52815.745 23/11/15,15:44:49,02,09,1, 11.9,1,1, -1.186, 10508.773, 356.152, 52815.765 23/11/15,15:44:49,03,09,1, 11.9,1,1, -1.186, 10508.753, 356.142, 52815.743 23/11/15,15:44:49,04,09,1, 11.9,1,1, -1.186, 10508.776, 356.126, 52815.747 23/11/15,15:44:49,05,09,1, 11.9,1,1, -1.186, 10508.773, 356.107, 52815.732 23/11/15,15:44:49,06,09,1, 11.9,1,1, -1.186, 10508.780, 356.105, 52815.744 23/11/15,15:44:49,07,09,1, 11.9,1,1, -1.186, 10508.777, 356.120, 52815.772 23/11/15,15:44:49,08,09,1, 11.9,1,1, -1.186, 10508.793, 356.129, 52815.759 23/11/15,15:44:49,09,09,1, 11.9,1,1, -1.186, 10508.784, 356.153, 52815.797 23/11/15,15:44:49,10,09,1, 11.9,1,1, -1.186, 10508.782, 356.124, 52815.765 23/11/15,15:44:49,11,09,1, 11.9,1,1, -1.186, 10508.797, 356.133, 52815.761 23/11/15,15:44:49,12,09,1, 11.9,1,1, -1.186, 10508.760, 356.106, 52815.747 23/11/15,15:44:49,13,09,1, 11.9,1,1, -1.186, 10508.774, 356.124, 52815.765 23/11/15,15:44:49,14,09,1, 11.9,1,1, -1.186, 10508.791, 356.129, 52815.728 23/11/15,15:44:49,15,09,1, 11.9,1,1, -1.186, 10508.812, 356.156, 52815.775 23/11/15,15:44:49,16,09,1, 11.9,1,1, -1.186, 10508.808, 356.148, 52815.757 23/11/15,15:44:49,17,09,1, 11.9,1,1, -1.186, 10508.808, 356.144, 52815.765 23/11/15,15:44:49,18,09,1, 11.9,1,1, -1.186, 10508.817, 356.150, 52815.765 23/11/15,15:44:49,19,09,1, 11.9,1,1, -1.186, 10508.817, 356.103, 52815.750 23/11/15,15:44:50,00,09,1, 11.9,1,1, -1.188, 10508.810, 356.103, 52815.750 23/11/15,15:44:50,01,09,1, 11.9,1,1, -1.188, 10508.813, 356.123, 52815.746 23/11/15,15:44:50,02,09,1, 11.9,1,1, -1.188, 10508.809, 356.100, 52815.707 23/11/15,15:44:50,03,09,1, 11.9,1,1, -1.188, 10508.823, 356.150, 52815.743 23/11/15,15:44:50,04,09,1, 11.9,1,1, -1.188, 10508.837, 356.165, 52815.747 23/11/15,15:44:50,05,09,1, 11.9,1,1, -1.188, 10508.853, 356.133, 52815.737 23/11/15,15:44:50,06,09,1, 11.9,1,1, -1.188, 10508.800, 356.134, 52815.717 23/11/15,15:44:50,07,09,1, 11.9,1,1, -1.188, 10508.825, 356.109, 52815.675 23/11/15,15:44:50,08,09,1, 11.9,1,1, -1.188, 10508.842, 356.100, 52815.680 23/11/15,15:44:50,09,09,1, 11.9,1,1, -1.188, 10508.852, 356.117, 52815.740 23/11/15,15:44:50,10,09,1, 11.9,1,1, -1.188, 10508.820, 356.153, 52815.730 23/11/15,15:44:50,11,09,1, 11.9,1,1, -1.188, 10508.843, 356.161, 52815.717 23/11/15,15:44:50,12,09,1, 11.9,1,1, -1.188, 10508.825, 356.128, 52815.744 23/11/15,15:44:50,13,09,1, 11.9,1,1, -1.188, 10508.852, 356.129, 52815.723 23/11/15,15:44:50,14,09,1, 11.9,1,1, -1.188, 10508.844, 356.122, 52815.681 23/11/15,15:44:50,15,09,1, 11.9,1,1, -1.188, 10508.836, 356.120, 52815.679 23/11/15,15:44:50,16,09,1, 11.9,1,1, -1.188, 10508.862, 356.131, 52815.698 23/11/15,15:44:50,17,09,1, 11.9,1,1, -1.188, 10508.857, 356.131, 52815.707 23/11/15,15:44:50,18,09,1, 11.9,1,1, -1.188, 10508.843, 356.160, 52815.713 23/11/15,15:44:50,19,09,1, 11.9,1,1, -1.188, 10508.861, 356.143, 52815.691 23/11/15,15:44:51,00,09,1, 11.9,1,1, -1.188, 10508.860, 356.143, 52815.691 23/11/15,15:44:51,01,09,1, 11.9,1,1, -1.188, 10508.893, 356.103, 52815.682 23/11/15,15:44:51,02,09,1, 11.9,1,1, -1.188, 10508.878, 356.132, 52815.663 23/11/15,15:44:51,03,09,1, 11.9,1,1, -1.188, 10508.872, 356.105, 52815.651 23/11/15,15:44:51,04,09,1, 11.9,1,1, -1.188, 10508.867, 356.118, 52815.648 23/11/15,15:44:51,05,09,1, 11.9,1,1, -1.188, 10508.906, 356.140, 52815.677 23/11/15,15:44:51,06,09,1, 11.9,1,1, -1.188, 10508.878, 356.155, 52815.659 23/11/15,15:44:51,07,09,1, 11.9,1,1, -1.188, 10508.911, 356.133, 52815.657 23/11/15,15:44:51,08,09,1, 11.9,1,1, -1.188, 10508.895, 356.133, 52815.673 23/11/15,15:44:51,09,09,1, 11.9,1,1, -1.188, 10508.867, 356.126, 52815.618 23/11/15,15:44:51,10,09,1, 11.9,1,1, -1.188, 10508.878, 356.104, 52815.634 23/11/15,15:44:51,11,09,1, 11.9,1,1, -1.188, 10508.888, 356.135, 52815.636 23/11/15,15:44:51,12,09,1, 11.9,1,1, -1.188, 10508.882, 356.131, 52815.661 23/11/15,15:44:51,13,09,1, 11.9,1,1, -1.188, 10508.899, 356.177, 52815.693 23/11/15,15:44:51,14,09,1, 11.9,1,1, -1.188, 10508.920, 356.165, 52815.655 23/11/15,15:44:51,15,09,1, 11.9,1,1, -1.188, 10508.907, 356.133, 52815.697 23/11/15,15:44:51,16,09,1, 11.9,1,1, -1.188, 10508.915, 356.130, 52815.614 23/11/15,15:44:51,17,09,1, 11.9,1,1, -1.188, 10508.928, 356.122, 52815.672 23/11/15,15:44:51,18,09,1, 11.9,1,1, -1.188, 10508.922, 356.112, 52815.662 23/11/15,15:44:51,19,09,1, 11.9,1,1, -1.188, 10508.927, 356.136, 52815.692 23/11/15,15:44:52,00,09,1, 11.9,1,1, -1.183, 10508.919, 356.136, 52815.692 23/11/15,15:44:52,01,09,1, 11.9,1,1, -1.183, 10508.941, 356.165, 52815.701 23/11/15,15:44:52,02,09,1, 11.9,1,1, -1.183, 10508.926, 356.121, 52815.681 23/11/15,15:44:52,03,09,1, 11.9,1,1, -1.183, 10508.949, 356.131, 52815.654 23/11/15,15:44:52,04,09,1, 11.9,1,1, -1.183, 10508.925, 356.112, 52815.670 23/11/15,15:44:52,05,09,1, 11.9,1,1, -1.183, 10508.943, 356.089, 52815.608 23/11/15,15:44:52,06,09,1, 11.9,1,1, -1.183, 10508.973, 356.119, 52815.607 23/11/15,15:44:52,07,09,1, 11.9,1,1, -1.183, 10508.937, 356.127, 52815.662 23/11/15,15:44:52,08,09,1, 11.9,1,1, -1.183, 10508.950, 356.157, 52815.661 23/11/15,15:44:52,09,09,1, 11.9,1,1, -1.183, 10508.987, 356.133, 52815.686 23/11/15,15:44:52,10,09,1, 11.9,1,1, -1.183, 10508.952, 356.119, 52815.617 23/11/15,15:44:52,11,09,1, 11.9,1,1, -1.183, 10508.956, 356.118, 52815.626 23/11/15,15:44:52,12,09,1, 11.9,1,1, -1.183, 10508.959, 356.116, 52815.702 23/11/15,15:44:52,13,09,1, 11.9,1,1, -1.183, 10508.933, 356.091, 52815.578 23/11/15,15:44:52,14,09,1, 11.9,1,1, -1.183, 10508.962, 356.108, 52815.619 23/11/15,15:44:52,15,09,1, 11.9,1,1, -1.183, 10508.951, 356.136, 52815.622 23/11/15,15:44:52,16,09,1, 11.9,1,1, -1.183, 10508.974, 356.163, 52815.611 23/11/15,15:44:52,17,09,1, 11.9,1,1, -1.183, 10508.972, 356.149, 52815.631 23/11/15,15:44:52,18,09,1, 11.9,1,1, -1.183, 10508.977, 356.148, 52815.637 23/11/15,15:44:52,19,09,1, 11.9,1,1, -1.183, 10508.966, 356.131, 52815.611 23/11/15,15:44:53,00,09,1, 11.9,1,1, -1.189, 10508.960, 356.131, 52815.611 23/11/15,15:44:53,01,09,1, 11.9,1,1, -1.189, 10508.972, 356.123, 52815.587 23/11/15,15:44:53,02,09,1, 11.9,1,1, -1.189, 10508.980, 356.138, 52815.616 23/11/15,15:44:53,03,09,1, 11.9,1,1, -1.189, 10509.001, 356.144, 52815.797 23/11/15,15:44:53,04,09,1, 11.9,1,1, -1.189, 10509.020, 356.116, 52815.503 23/11/15,15:44:53,05,09,1, 11.9,1,1, -1.189, 10508.982, 356.107, 52815.548 23/11/15,15:44:53,06,09,1, 11.9,1,1, -1.189, 10508.949, 356.107, 52815.573 23/11/15,15:44:53,07,09,1, 11.9,1,1, -1.189, 10508.989, 356.097, 52815.577 23/11/15,15:44:53,08,09,1, 11.9,1,1, -1.189, 10509.017, 356.090, 52815.563 23/11/15,15:44:53,09,09,1, 11.9,1,1, -1.189, 10508.993, 356.142, 52815.559 23/11/15,15:44:53,10,09,1, 11.9,1,1, -1.189, 10508.984, 356.129, 52815.587 23/11/15,15:44:53,11,09,1, 11.9,1,1, -1.189, 10509.026, 356.159, 52815.577 23/11/15,15:44:53,12,09,1, 11.9,1,1, -1.189, 10509.005, 356.153, 52815.604 23/11/15,15:44:53,13,09,1, 11.9,1,1, -1.189, 10509.029, 356.136, 52815.623 23/11/15,15:44:53,14,09,1, 11.9,1,1, -1.189, 10509.001, 356.099, 52815.558 23/11/15,15:44:53,15,09,1, 11.9,1,1, -1.189, 10509.009, 356.117, 52815.594 23/11/15,15:44:53,16,09,1, 11.9,1,1, -1.189, 10508.989, 356.083, 52815.555 23/11/15,15:44:53,17,09,1, 11.9,1,1, -1.189, 10508.992, 356.127, 52815.554 23/11/15,15:44:53,18,09,1, 11.9,1,1, -1.189, 10509.007, 356.135, 52815.573 23/11/15,15:44:53,19,09,1, 11.9,1,1, -1.189, 10509.015, 356.124, 52815.602 23/11/15,15:44:54,00,09,1, 11.9,1,1, -1.186, 10509.011, 356.124, 52815.602 23/11/15,15:44:54,01,09,1, 11.9,1,1, -1.186, 10509.013, 356.117, 52815.655 23/11/15,15:44:54,02,09,1, 11.9,1,1, -1.186, 10509.006, 356.098, 52815.614 23/11/15,15:44:54,03,09,1, 11.9,1,1, -1.186, 10509.033, 356.098, 52815.573 23/11/15,15:44:54,04,09,1, 11.9,1,1, -1.186, 10509.033, 356.093, 52815.591 23/11/15,15:44:54,05,09,1, 11.9,1,1, -1.186, 10509.026, 356.113, 52815.582 23/11/15,15:44:54,06,09,1, 11.9,1,1, -1.186, 10509.023, 356.126, 52815.586 23/11/15,15:44:54,07,09,1, 11.9,1,1, -1.186, 10509.053, 356.110, 52815.589 23/11/15,15:44:54,08,09,1, 11.9,1,1, -1.186, 10509.062, 356.139, 52815.601 23/11/15,15:44:54,09,09,1, 11.9,1,1, -1.186, 10509.094, 356.120, 52815.599 23/11/15,15:44:54,10,09,1, 11.9,1,1, -1.186, 10509.071, 356.091, 52815.585 23/11/15,15:44:54,11,09,1, 11.9,1,1, -1.186, 10509.067, 356.097, 52815.573 23/11/15,15:44:54,12,09,1, 11.9,1,1, -1.186, 10509.068, 356.127, 52815.577 23/11/15,15:44:54,13,09,1, 11.9,1,1, -1.186, 10509.075, 356.140, 52815.674 23/11/15,15:44:54,14,09,1, 11.9,1,1, -1.186, 10509.060, 356.157, 52815.605 23/11/15,15:44:54,15,09,1, 11.9,1,1, -1.186, 10509.075, 356.156, 52815.596 23/11/15,15:44:54,16,09,1, 11.9,1,1, -1.186, 10509.100, 356.129, 52815.601 23/11/15,15:44:54,17,09,1, 11.9,1,1, -1.186, 10509.085, 356.086, 52815.511 23/11/15,15:44:54,18,09,1, 11.9,1,1, -1.186, 10509.091, 356.076, 52815.536 23/11/15,15:44:54,19,09,1, 11.9,1,1, -1.186, 10509.092, 356.123, 52815.551 23/11/15,15:44:55,00,09,1, 11.9,1,1, -1.189, 10509.086, 356.123, 52815.551 23/11/15,15:44:55,01,09,1, 11.9,1,1, -1.189, 10509.111, 356.133, 52815.561 23/11/15,15:44:55,02,09,1, 11.9,1,1, -1.189, 10509.117, 356.139, 52815.553 23/11/15,15:44:55,03,09,1, 11.9,1,1, -1.189, 10509.118, 356.115, 52815.568 23/11/15,15:44:55,04,09,1, 11.9,1,1, -1.189, 10509.109, 356.104, 52815.503 23/11/15,15:44:55,05,09,1, 11.9,1,1, -1.189, 10509.140, 356.096, 52815.509 23/11/15,15:44:55,06,09,1, 11.9,1,1, -1.189, 10509.124, 356.104, 52815.553 23/11/15,15:44:55,07,09,1, 11.9,1,1, -1.189, 10509.081, 356.105, 52815.548 23/11/15,15:44:55,08,09,1, 11.9,1,1, -1.189, 10509.126, 356.137, 52815.561 23/11/15,15:44:55,09,09,1, 11.9,1,1, -1.189, 10509.123, 356.118, 52815.550 23/11/15,15:44:55,10,09,1, 11.9,1,1, -1.189, 10509.128, 356.132, 52815.517 23/11/15,15:44:55,11,09,1, 11.9,1,1, -1.189, 10509.163, 356.122, 52815.574 23/11/15,15:44:55,12,09,1, 11.9,1,1, -1.189, 10509.156, 356.089, 52815.507 23/11/15,15:44:55,13,09,1, 11.9,1,1, -1.189, 10509.152, 356.092, 52815.507 23/11/15,15:44:55,14,09,1, 11.9,1,1, -1.189, 10509.174, 356.083, 52815.539 23/11/15,15:44:55,15,09,1, 11.9,1,1, -1.189, 10509.160, 356.114, 52815.519 23/11/15,15:44:55,16,09,1, 11.9,1,1, -1.189, 10509.165, 356.112, 52815.563 23/11/15,15:44:55,17,09,1, 11.9,1,1, -1.189, 10509.166, 356.148, 52815.571 23/11/15,15:44:55,18,09,1, 11.9,1,1, -1.189, 10509.163, 356.122, 52815.531 23/11/15,15:44:55,19,09,1, 11.9,1,1, -1.189, 10509.189, 356.100, 52815.486 23/11/15,15:44:56,00,09,1, 11.9,1,1, -1.188, 10509.186, 356.100, 52815.486 23/11/15,15:44:56,01,09,1, 11.9,1,1, -1.188, 10509.172, 356.086, 52815.518 23/11/15,15:44:56,02,09,1, 11.9,1,1, -1.188, 10509.176, 356.107, 52815.504 23/11/15,15:44:56,03,09,1, 11.9,1,1, -1.188, 10509.195, 356.112, 52815.516 23/11/15,15:44:56,04,09,1, 11.9,1,1, -1.188, 10509.181, 356.123, 52815.533 23/11/15,15:44:56,05,09,1, 11.9,1,1, -1.188, 10509.185, 356.137, 52815.530 23/11/15,15:44:56,06,09,1, 11.9,1,1, -1.188, 10509.200, 356.142, 52815.546 23/11/15,15:44:56,07,09,1, 11.9,1,1, -1.188, 10509.211, 356.103, 52815.476 23/11/15,15:44:56,08,09,1, 11.9,1,1, -1.188, 10509.199, 356.123, 52815.468 23/11/15,15:44:56,09,09,1, 11.9,1,1, -1.188, 10509.188, 356.079, 52815.478 23/11/15,15:44:56,10,09,1, 11.9,1,1, -1.188, 10509.198, 356.098, 52815.490 23/11/15,15:44:56,11,09,1, 11.9,1,1, -1.188, 10509.205, 356.136, 52815.513 23/11/15,15:44:56,12,09,1, 11.9,1,1, -1.188, 10509.231, 356.124, 52815.391 23/11/15,15:44:56,13,09,1, 11.9,1,1, -1.188, 10509.233, 356.133, 52815.474 23/11/15,15:44:56,14,09,1, 11.9,1,1, -1.188, 10509.198, 356.098, 52815.507 23/11/15,15:44:56,15,09,1, 11.9,1,1, -1.188, 10509.230, 356.081, 52815.471 23/11/15,15:44:56,16,09,1, 11.9,1,1, -1.188, 10509.230, 356.094, 52815.458 23/11/15,15:44:56,17,09,1, 11.9,1,1, -1.188, 10509.214, 356.071, 52815.465 23/11/15,15:44:56,18,09,1, 11.9,1,1, -1.188, 10509.244, 356.103, 52815.462 23/11/15,15:44:56,19,09,1, 11.9,1,1, -1.188, 10509.231, 356.116, 52815.509 23/11/15,15:44:57,00,09,1, 11.9,1,1, -1.186, 10509.228, 356.116, 52815.509 23/11/15,15:44:57,01,09,1, 11.9,1,1, -1.186, 10509.249, 356.122, 52815.521 23/11/15,15:44:57,02,09,1, 11.9,1,1, -1.186, 10509.261, 356.099, 52815.554 23/11/15,15:44:57,03,09,1, 11.9,1,1, -1.186, 10509.253, 356.128, 52815.605 23/11/15,15:44:57,04,09,1, 11.9,1,1, -1.186, 10509.234, 356.117, 52815.625 23/11/15,15:44:57,05,09,1, 11.9,1,1, -1.186, 10509.256, 356.121, 52815.572 23/11/15,15:44:57,06,09,1, 11.9,1,1, -1.186, 10509.260, 356.129, 52815.552 23/11/15,15:44:57,07,09,1, 11.9,1,1, -1.186, 10509.268, 356.118, 52815.565 23/11/15,15:44:57,08,09,1, 11.9,1,1, -1.186, 10509.275, 356.127, 52815.604 23/11/15,15:44:57,09,09,1, 11.9,1,1, -1.186, 10509.265, 356.114, 52815.552 23/11/15,15:44:57,10,09,1, 11.9,1,1, -1.186, 10509.287, 356.120, 52815.574 23/11/15,15:44:57,11,09,1, 11.9,1,1, -1.186, 10509.297, 356.137, 52815.579 23/11/15,15:44:57,12,09,1, 11.9,1,1, -1.186, 10509.256, 356.122, 52815.560 23/11/15,15:44:57,13,09,1, 11.9,1,1, -1.186, 10509.275, 356.126, 52815.541 23/11/15,15:44:57,14,09,1, 11.9,1,1, -1.186, 10509.293, 356.133, 52815.553 23/11/15,15:44:57,15,09,1, 11.9,1,1, -1.186, 10509.265, 356.132, 52815.559 23/11/15,15:44:57,16,09,1, 11.9,1,1, -1.186, 10509.286, 356.138, 52815.538 23/11/15,15:44:57,17,09,1, 11.9,1,1, -1.186, 10509.292, 356.129, 52815.543 23/11/15,15:44:57,18,09,1, 11.9,1,1, -1.186, 10509.299, 356.126, 52815.571 23/11/15,15:44:57,19,09,1, 11.9,1,1, -1.186, 10509.299, 356.144, 52815.588 23/11/15,15:44:58,00,09,1, 11.9,1,1, -1.186, 10509.294, 356.144, 52815.588 23/11/15,15:44:58,01,09,1, 11.9,1,1, -1.186, 10509.312, 356.150, 52815.567 23/11/15,15:44:58,02,09,1, 11.9,1,1, -1.186, 10509.299, 356.117, 52815.530 23/11/15,15:44:58,03,09,1, 11.9,1,1, -1.186, 10509.292, 356.137, 52815.519 23/11/15,15:44:58,04,09,1, 11.9,1,1, -1.186, 10509.309, 356.139, 52815.540 23/11/15,15:44:58,05,09,1, 11.9,1,1, -1.186, 10509.318, 356.149, 52815.518 23/11/15,15:44:58,06,09,1, 11.9,1,1, -1.186, 10509.321, 356.153, 52815.531 23/11/15,15:44:58,07,09,1, 11.9,1,1, -1.186, 10509.329, 356.149, 52815.525 23/11/15,15:44:58,08,09,1, 11.9,1,1, -1.186, 10509.312, 356.137, 52815.540 23/11/15,15:44:58,09,09,1, 11.9,1,1, -1.186, 10509.333, 356.134, 52815.496 23/11/15,15:44:58,10,09,1, 11.9,1,1, -1.186, 10509.325, 356.168, 52815.523 23/11/15,15:44:58,11,09,1, 11.9,1,1, -1.186, 10509.339, 356.150, 52815.511 23/11/15,15:44:58,12,09,1, 11.9,1,1, -1.186, 10509.313, 356.156, 52815.519 23/11/15,15:44:58,13,09,1, 11.9,1,1, -1.186, 10509.331, 356.158, 52815.503 23/11/15,15:44:58,14,09,1, 11.9,1,1, -1.186, 10509.316, 356.152, 52815.509 23/11/15,15:44:58,15,09,1, 11.9,1,1, -1.186, 10509.298, 356.142, 52815.513 23/11/15,15:44:58,16,09,1, 11.9,1,1, -1.186, 10509.336, 356.158, 52815.492 23/11/15,15:44:58,17,09,1, 11.9,1,1, -1.186, 10509.332, 356.168, 52815.479 23/11/15,15:44:58,18,09,1, 11.9,1,1, -1.186, 10509.309, 356.140, 52815.501 23/11/15,15:44:58,19,09,1, 11.9,1,1, -1.186, 10509.329, 356.156, 52815.499 23/11/15,15:44:59,00,09,1, 11.9,1,1, -1.186, 10509.328, 356.156, 52815.499 23/11/15,15:44:59,01,09,1, 11.9,1,1, -1.186, 10509.327, 356.156, 52815.438 23/11/15,15:44:59,02,09,1, 11.9,1,1, -1.186, 10509.354, 356.145, 52815.488 23/11/15,15:44:59,03,09,1, 11.9,1,1, -1.186, 10509.322, 356.152, 52815.452 23/11/15,15:44:59,04,09,1, 11.9,1,1, -1.186, 10509.319, 356.165, 52815.470 23/11/15,15:44:59,05,09,1, 11.9,1,1, -1.186, 10509.337, 356.172, 52815.495 23/11/15,15:44:59,06,09,1, 11.9,1,1, -1.186, 10509.327, 356.170, 52815.437 23/11/15,15:44:59,07,09,1, 11.9,1,1, -1.186, 10509.321, 356.160, 52815.465 23/11/15,15:44:59,08,09,1, 11.9,1,1, -1.186, 10509.345, 356.155, 52815.489 23/11/15,15:44:59,09,09,1, 11.9,1,1, -1.186, 10509.341, 356.172, 52815.467 23/11/15,15:44:59,10,09,1, 11.9,1,1, -1.186, 10509.374, 356.155, 52815.484 23/11/15,15:44:59,11,09,1, 11.9,1,1, -1.186, 10509.347, 356.163, 52815.494 23/11/15,15:44:59,12,09,1, 11.9,1,1, -1.186, 10509.379, 356.154, 52815.493 23/11/15,15:44:59,13,09,1, 11.9,1,1, -1.186, 10509.368, 356.155, 52815.498 23/11/15,15:44:59,14,09,1, 11.9,1,1, -1.186, 10509.346, 356.160, 52815.471 23/11/15,15:44:59,15,09,1, 11.9,1,1, -1.186, 10509.339, 356.178, 52815.463 23/11/15,15:44:59,16,09,1, 11.9,1,1, -1.186, 10509.379, 356.175, 52815.514 23/11/15,15:44:59,17,09,1, 11.9,1,1, -1.186, 10509.363, 356.148, 52815.510 23/11/15,15:44:59,18,09,1, 11.9,1,1, -1.186, 10509.348, 356.157, 52815.473 23/11/15,15:44:59,19,09,1, 11.9,1,1, -1.186, 10509.374, 356.160, 52815.449 23/11/15,15:45:00,00,09,1, 11.9,1,1, -1.189, 10509.369, 356.160, 52815.449 23/11/15,15:45:00,01,09,1, 11.9,1,1, -1.189, 10509.380, 356.162, 52815.445 23/11/15,15:45:00,02,09,1, 11.9,1,1, -1.189, 10509.370, 356.156, 52815.327 23/11/15,15:45:00,03,09,1, 11.9,1,1, -1.189, 10509.333, 356.160, 52815.400 23/11/15,15:45:00,04,09,1, 11.9,1,1, -1.189, 10509.375, 356.173, 52815.393 23/11/15,15:45:00,05,09,1, 11.9,1,1, -1.189, 10509.367, 356.173, 52815.361 23/11/15,15:45:00,06,09,1, 11.9,1,1, -1.189, 10509.384, 356.156, 52815.376 23/11/15,15:45:00,07,09,1, 11.9,1,1, -1.189, 10509.366, 356.138, 52815.368 23/11/15,15:45:00,08,09,1, 11.9,1,1, -1.189, 10509.345, 356.137, 52815.353 23/11/15,15:45:00,09,09,1, 11.9,1,1, -1.189, 10509.389, 356.151, 52815.348 23/11/15,15:45:00,10,09,1, 11.9,1,1, -1.189, 10509.358, 356.139, 52815.350 23/11/15,15:45:00,11,09,1, 11.9,1,1, -1.189, 10509.398, 356.172, 52815.317 23/11/15,15:45:00,12,09,1, 11.9,1,1, -1.189, 10509.391, 356.182, 52815.313 23/11/15,15:45:00,13,09,1, 11.9,1,1, -1.189, 10509.403, 356.178, 52815.350 23/11/15,15:45:00,14,09,1, 11.9,1,1, -1.189, 10509.408, 356.137, 52815.324 23/11/15,15:45:00,15,09,1, 11.9,1,1, -1.189, 10509.388, 356.155, 52815.344 23/11/15,15:45:00,16,09,1, 11.9,1,1, -1.189, 10509.377, 356.109, 52815.341 23/11/15,15:45:00,17,09,1, 11.9,1,1, -1.189, 10509.386, 356.140, 52815.331 23/11/15,15:45:00,18,09,1, 11.9,1,1, -1.189, 10509.403, 356.143, 52815.323 23/11/15,15:45:00,19,09,1, 11.9,1,1, -1.189, 10509.387, 356.180, 52815.362 23/11/15,15:45:01,00,09,1, 12.0,1,1, -1.188, 10509.386, 356.180, 52815.362 23/11/15,15:45:01,01,09,1, 12.0,1,1, -1.188, 10509.388, 356.144, 52815.340 23/11/15,15:45:01,02,09,1, 12.0,1,1, -1.188, 10509.402, 356.116, 52815.349 23/11/15,15:45:01,03,09,1, 12.0,1,1, -1.188, 10509.392, 356.131, 52815.303 23/11/15,15:45:01,04,09,1, 12.0,1,1, -1.188, 10509.395, 356.151, 52815.305 23/11/15,15:45:01,05,09,1, 12.0,1,1, -1.188, 10509.397, 356.132, 52815.313 23/11/15,15:45:01,06,09,1, 12.0,1,1, -1.188, 10509.421, 356.161, 52815.327 23/11/15,15:45:01,07,09,1, 12.0,1,1, -1.188, 10509.403, 356.159, 52815.285 23/11/15,15:45:01,08,09,1, 12.0,1,1, -1.188, 10509.385, 356.172, 52815.317 23/11/15,15:45:01,09,09,1, 12.0,1,1, -1.188, 10509.415, 356.170, 52815.315 23/11/15,15:45:01,10,09,1, 12.0,1,1, -1.188, 10509.399, 356.147, 52815.263 23/11/15,15:45:01,11,09,1, 12.0,1,1, -1.188, 10509.393, 356.154, 52815.266 23/11/15,15:45:01,12,09,1, 12.0,1,1, -1.188, 10509.404, 356.145, 52815.290 23/11/15,15:45:01,13,09,1, 12.0,1,1, -1.188, 10509.414, 356.171, 52815.340 23/11/15,15:45:01,14,09,1, 12.0,1,1, -1.188, 10509.430, 356.162, 52815.332 23/11/15,15:45:01,15,09,1, 12.0,1,1, -1.188, 10509.419, 356.198, 52815.328 23/11/15,15:45:01,16,09,1, 12.0,1,1, -1.188, 10509.432, 356.179, 52815.324 23/11/15,15:45:01,17,09,1, 12.0,1,1, -1.188, 10509.426, 356.178, 52815.306 23/11/15,15:45:01,18,09,1, 12.0,1,1, -1.188, 10509.425, 356.139, 52815.241 23/11/15,15:45:01,19,09,1, 12.0,1,1, -1.188, 10509.436, 356.141, 52815.251 23/11/15,15:45:02,00,11,1, 11.9,1,1, -1.187, 10509.436, 356.141, 52815.251 23/11/15,15:45:02,01,11,1, 11.9,1,1, -1.187, 10509.420, 356.171, 52815.323 23/11/15,15:45:02,02,11,1, 11.9,1,1, -1.187, 10509.448, 356.204, 52815.320 23/11/15,15:45:02,03,11,1, 11.9,1,1, -1.187, 10509.454, 356.198, 52815.339 23/11/15,15:45:02,04,11,1, 11.9,1,1, -1.187, 10509.439, 356.181, 52815.312 23/11/15,15:45:02,05,11,1, 11.9,1,1, -1.187, 10509.447, 356.154, 52815.286 23/11/15,15:45:02,06,11,1, 11.9,1,1, -1.187, 10509.442, 356.140, 52815.243 23/11/15,15:45:02,07,11,1, 11.9,1,1, -1.187, 10509.453, 356.122, 52815.293 23/11/15,15:45:02,08,11,1, 11.9,1,1, -1.187, 10509.452, 356.144, 52815.288 23/11/15,15:45:02,09,11,1, 11.9,1,1, -1.187, 10509.445, 356.178, 52815.324 23/11/15,15:45:02,10,11,1, 11.9,1,1, -1.187, 10509.448, 356.165, 52815.303 23/11/15,15:45:02,11,11,1, 11.9,1,1, -1.187, 10509.451, 356.167, 52815.304 23/11/15,15:45:02,12,11,1, 11.9,1,1, -1.187, 10509.437, 356.144, 52815.268 23/11/15,15:45:02,13,11,1, 11.9,1,1, -1.187, 10509.452, 356.137, 52815.280 23/11/15,15:45:02,14,11,1, 11.9,1,1, -1.187, 10509.456, 356.123, 52815.278 23/11/15,15:45:02,15,11,1, 11.9,1,1, -1.187, 10509.450, 356.136, 52815.275 23/11/15,15:45:02,16,11,1, 11.9,1,1, -1.187, 10509.462, 356.147, 52815.281 23/11/15,15:45:02,17,11,1, 11.9,1,1, -1.187, 10509.450, 356.180, 52815.266 23/11/15,15:45:02,18,11,1, 11.9,1,1, -1.187, 10509.477, 356.178, 52815.282 23/11/15,15:45:02,19,11,1, 11.9,1,1, -1.187, 10509.477, 356.153, 52815.272 23/11/15,15:45:03,00,11,1, 11.9,1,1, -1.186, 10509.470, 356.153, 52815.272 23/11/15,15:45:03,01,11,1, 11.9,1,1, -1.186, 10509.452, 356.141, 52815.229 23/11/15,15:45:03,02,11,1, 11.9,1,1, -1.186, 10509.441, 356.129, 52815.166 23/11/15,15:45:03,03,11,1, 11.9,1,1, -1.186, 10509.437, 356.136, 52815.196 23/11/15,15:45:03,04,11,1, 11.9,1,1, -1.186, 10509.472, 356.167, 52815.257 23/11/15,15:45:03,05,11,1, 11.9,1,1, -1.186, 10509.474, 356.168, 52815.256 23/11/15,15:45:03,06,11,1, 11.9,1,1, -1.186, 10509.492, 356.164, 52815.290 23/11/15,15:45:03,07,11,1, 11.9,1,1, -1.186, 10509.480, 356.152, 52815.222 23/11/15,15:45:03,08,11,1, 11.9,1,1, -1.186, 10509.465, 356.162, 52815.233 23/11/15,15:45:03,09,11,1, 11.9,1,1, -1.186, 10509.470, 356.123, 52815.211 23/11/15,15:45:03,10,11,1, 11.9,1,1, -1.186, 10509.493, 356.136, 52815.219 23/11/15,15:45:03,11,11,1, 11.9,1,1, -1.186, 10509.482, 356.130, 52815.214 23/11/15,15:45:03,12,11,1, 11.9,1,1, -1.186, 10509.493, 356.155, 52815.229 23/11/15,15:45:03,13,11,1, 11.9,1,1, -1.186, 10509.483, 356.165, 52815.250 23/11/15,15:45:03,14,11,1, 11.9,1,1, -1.186, 10509.498, 356.145, 52815.261 23/11/15,15:45:03,15,11,1, 11.9,1,1, -1.186, 10509.472, 356.148, 52815.228 23/11/15,15:45:03,16,11,1, 11.9,1,1, -1.186, 10509.476, 356.126, 52815.196 23/11/15,15:45:03,17,11,1, 11.9,1,1, -1.186, 10509.498, 356.123, 52815.205 23/11/15,15:45:03,18,11,1, 11.9,1,1, -1.186, 10509.457, 356.138, 52815.222 23/11/15,15:45:03,19,11,1, 11.9,1,1, -1.186, 10509.508, 356.152, 52815.240 23/11/15,15:45:04,00,11,1, 11.9,1,1, -1.189, 10509.503, 356.152, 52815.240 23/11/15,15:45:04,01,11,1, 11.9,1,1, -1.189, 10509.498, 356.166, 52815.238 23/11/15,15:45:04,02,11,1, 11.9,1,1, -1.189, 10509.504, 356.142, 52815.215 23/11/15,15:45:04,03,11,1, 11.9,1,1, -1.189, 10509.500, 356.141, 52815.250 23/11/15,15:45:04,04,11,1, 11.9,1,1, -1.189, 10509.476, 356.124, 52815.201 23/11/15,15:45:04,05,11,1, 11.9,1,1, -1.189, 10509.510, 356.117, 52815.174 23/11/15,15:45:04,06,11,1, 11.9,1,1, -1.189, 10509.518, 356.151, 52815.218 23/11/15,15:45:04,07,11,1, 11.9,1,1, -1.189, 10509.472, 356.146, 52815.227 23/11/15,15:45:04,08,11,1, 11.9,1,1, -1.189, 10509.524, 356.160, 52815.187 23/11/15,15:45:04,09,11,1, 11.9,1,1, -1.189, 10509.536, 356.166, 52815.231 23/11/15,15:45:04,10,11,1, 11.9,1,1, -1.189, 10509.515, 356.124, 52815.192 23/11/15,15:45:04,11,11,1, 11.9,1,1, -1.189, 10509.497, 356.140, 52815.189 23/11/15,15:45:04,12,11,1, 11.9,1,1, -1.189, 10509.519, 356.103, 52815.186 23/11/15,15:45:04,13,11,1, 11.9,1,1, -1.189, 10509.529, 356.110, 52815.216 23/11/15,15:45:04,14,11,1, 11.9,1,1, -1.189, 10509.502, 356.132, 52815.214 23/11/15,15:45:04,15,11,1, 11.9,1,1, -1.189, 10509.534, 356.141, 52815.222 23/11/15,15:45:04,16,11,1, 11.9,1,1, -1.189, 10509.529, 356.141, 52815.253 23/11/15,15:45:04,17,11,1, 11.9,1,1, -1.189, 10509.505, 356.127, 52815.202 23/11/15,15:45:04,18,11,1, 11.9,1,1, -1.189, 10509.542, 356.114, 52815.180 23/11/15,15:45:04,19,11,1, 11.9,1,1, -1.189, 10509.542, 356.094, 52815.182 23/11/15,15:45:05,00,10,1, 11.9,1,1, -1.186, 10509.536, 356.094, 52815.182 23/11/15,15:45:05,01,10,1, 11.9,1,1, -1.186, 10509.540, 356.117, 52815.199 23/11/15,15:45:05,02,10,1, 11.9,1,1, -1.186, 10509.545, 356.120, 52815.171 23/11/15,15:45:05,03,10,1, 11.9,1,1, -1.186, 10509.526, 356.133, 52815.200 23/11/15,15:45:05,04,10,1, 11.9,1,1, -1.186, 10509.544, 356.123, 52815.166 23/11/15,15:45:05,05,10,1, 11.9,1,1, -1.186, 10509.532, 356.110, 52815.161 23/11/15,15:45:05,06,10,1, 11.9,1,1, -1.186, 10509.527, 356.101, 52815.150 23/11/15,15:45:05,07,10,1, 11.9,1,1, -1.186, 10509.525, 356.091, 52815.155 23/11/15,15:45:05,08,10,1, 11.9,1,1, -1.186, 10509.554, 356.077, 52815.136 23/11/15,15:45:05,09,10,1, 11.9,1,1, -1.186, 10509.536, 356.117, 52815.188 23/11/15,15:45:05,10,10,1, 11.9,1,1, -1.186, 10509.570, 356.141, 52815.183 23/11/15,15:45:05,11,10,1, 11.9,1,1, -1.186, 10509.557, 356.140, 52815.172 23/11/15,15:45:05,12,10,1, 11.9,1,1, -1.186, 10509.569, 356.113, 52815.170 23/11/15,15:45:05,13,10,1, 11.9,1,1, -1.186, 10509.578, 356.111, 52815.164 23/11/15,15:45:05,14,10,1, 11.9,1,1, -1.186, 10509.557, 356.092, 52815.132 23/11/15,15:45:05,15,10,1, 11.9,1,1, -1.186, 10509.566, 356.074, 52815.109 23/11/15,15:45:05,16,10,1, 11.9,1,1, -1.186, 10509.568, 356.064, 52815.035 23/11/15,15:45:05,17,10,1, 11.9,1,1, -1.186, 10509.554, 356.108, 52815.171 23/11/15,15:45:05,18,10,1, 11.9,1,1, -1.186, 10509.568, 356.099, 52815.174 23/11/15,15:45:05,19,10,1, 11.9,1,1, -1.186, 10509.565, 356.115, 52815.191 23/11/15,15:45:06,00,11,1, 11.9,1,1, -1.185, 10509.561, 356.115, 52815.191 23/11/15,15:45:06,01,11,1, 11.9,1,1, -1.185, 10509.590, 356.071, 52815.163 23/11/15,15:45:06,02,11,1, 11.9,1,1, -1.185, 10509.566, 356.081, 52815.121 23/11/15,15:45:06,03,11,1, 11.9,1,1, -1.185, 10509.553, 356.089, 52815.138 23/11/15,15:45:06,04,11,1, 11.9,1,1, -1.185, 10509.545, 356.078, 52815.121 23/11/15,15:45:06,05,11,1, 11.9,1,1, -1.185, 10509.588, 356.114, 52815.129 23/11/15,15:45:06,06,11,1, 11.9,1,1, -1.185, 10509.569, 356.099, 52815.152 23/11/15,15:45:06,07,11,1, 11.9,1,1, -1.185, 10509.588, 356.111, 52815.155 23/11/15,15:45:06,08,11,1, 11.9,1,1, -1.185, 10509.583, 356.108, 52815.111 23/11/15,15:45:06,09,11,1, 11.9,1,1, -1.185, 10509.595, 356.071, 52815.110 23/11/15,15:45:06,10,11,1, 11.9,1,1, -1.185, 10509.587, 356.054, 52815.028 23/11/15,15:45:06,11,11,1, 11.9,1,1, -1.185, 10509.549, 356.071, 52815.109 23/11/15,15:45:06,12,11,1, 11.9,1,1, -1.185, 10509.583, 356.084, 52815.081 23/11/15,15:45:06,13,11,1, 11.9,1,1, -1.185, 10509.585, 356.090, 52815.114 23/11/15,15:45:06,14,11,1, 11.9,1,1, -1.185, 10509.602, 356.100, 52815.133 23/11/15,15:45:06,15,11,1, 11.9,1,1, -1.185, 10509.584, 356.106, 52815.120 23/11/15,15:45:06,16,11,1, 11.9,1,1, -1.185, 10509.601, 356.071, 52815.109 23/11/15,15:45:06,17,11,1, 11.9,1,1, -1.185, 10509.601, 356.060, 52815.069 23/11/15,15:45:06,18,11,1, 11.9,1,1, -1.185, 10509.606, 356.056, 52815.104 23/11/15,15:45:06,19,11,1, 11.9,1,1, -1.185, 10509.589, 356.057, 52815.044 23/11/15,15:45:07,00,11,1, 11.9,1,1, -1.186, 10509.586, 356.057, 52815.044 23/11/15,15:45:07,01,11,1, 11.9,1,1, -1.186, 10509.583, 356.099, 52815.150 23/11/15,15:45:07,02,11,1, 11.9,1,1, -1.186, 10509.573, 356.112, 52815.145 23/11/15,15:45:07,03,11,1, 11.9,1,1, -1.186, 10509.598, 356.077, 52815.137 23/11/15,15:45:07,04,11,1, 11.9,1,1, -1.186, 10509.608, 356.066, 52815.105 23/11/15,15:45:07,05,11,1, 11.9,1,1, -1.186, 10509.592, 356.054, 52815.075 23/11/15,15:45:07,06,11,1, 11.9,1,1, -1.186, 10509.619, 356.058, 52814.987 23/11/15,15:45:07,07,11,1, 11.9,1,1, -1.186, 10509.576, 356.073, 52815.140 23/11/15,15:45:07,08,11,1, 11.9,1,1, -1.186, 10509.593, 356.079, 52815.106 23/11/15,15:45:07,09,11,1, 11.9,1,1, -1.186, 10509.619, 356.055, 52815.095 23/11/15,15:45:07,10,11,1, 11.9,1,1, -1.186, 10509.606, 356.062, 52815.076 23/11/15,15:45:07,11,11,1, 11.9,1,1, -1.186, 10509.617, 356.026, 52814.840 23/11/15,15:45:07,12,11,1, 11.9,1,1, -1.186, 10509.573, 356.061, 52815.084 23/11/15,15:45:07,13,11,1, 11.9,1,1, -1.186, 10509.578, 356.061, 52815.101 23/11/15,15:45:07,14,11,1, 11.9,1,1, -1.186, 10509.608, 356.054, 52815.084 23/11/15,15:45:07,15,11,1, 11.9,1,1, -1.186, 10509.575, 356.047, 52814.984 23/11/15,15:45:07,16,11,1, 11.9,1,1, -1.186, 10509.633, 356.077, 52815.154 23/11/15,15:45:07,17,11,1, 11.9,1,1, -1.186, 10509.650, 356.085, 52815.123 23/11/15,15:45:07,18,11,1, 11.9,1,1, -1.186, 10509.629, 356.047, 52815.072 23/11/15,15:45:07,19,11,1, 11.9,1,1, -1.186, 10509.616, 356.047, 52815.074 23/11/15,15:45:08,00,10,1, 12.0,1,1, -1.190, 10509.611, 356.047, 52815.074 23/11/15,15:45:08,01,10,1, 12.0,1,1, -1.190, 10509.596, 356.032, 52815.062 23/11/15,15:45:08,02,10,1, 12.0,1,1, -1.190, 10509.613, 356.046, 52815.022 23/11/15,15:45:08,03,10,1, 12.0,1,1, -1.190, 10509.638, 356.045, 52815.078 23/11/15,15:45:08,04,10,1, 12.0,1,1, -1.190, 10509.614, 356.063, 52815.246 23/11/15,15:45:08,05,10,1, 12.0,1,1, -1.190, 10509.674, 356.055, 52815.039 23/11/15,15:45:08,06,10,1, 12.0,1,1, -1.190, 10509.661, 356.038, 52815.023 23/11/15,15:45:08,07,10,1, 12.0,1,1, -1.190, 10509.637, 356.033, 52815.044 23/11/15,15:45:08,08,10,1, 12.0,1,1, -1.190, 10509.637, 356.009, 52815.041 23/11/15,15:45:08,09,10,1, 12.0,1,1, -1.190, 10509.647, 356.015, 52815.050 23/11/15,15:45:08,10,10,1, 12.0,1,1, -1.190, 10509.626, 356.015, 52815.060 23/11/15,15:45:08,11,10,1, 12.0,1,1, -1.190, 10509.639, 356.031, 52815.046 23/11/15,15:45:08,12,10,1, 12.0,1,1, -1.190, 10509.646, 356.039, 52815.052 23/11/15,15:45:08,13,10,1, 12.0,1,1, -1.190, 10509.644, 356.041, 52815.042 23/11/15,15:45:08,14,10,1, 12.0,1,1, -1.190, 10509.611, 356.030, 52815.057 23/11/15,15:45:08,15,10,1, 12.0,1,1, -1.190, 10509.636, 355.990, 52815.005 23/11/15,15:45:08,16,10,1, 12.0,1,1, -1.190, 10509.631, 355.997, 52814.986 23/11/15,15:45:08,17,10,1, 12.0,1,1, -1.190, 10509.621, 356.008, 52815.013 23/11/15,15:45:08,18,10,1, 12.0,1,1, -1.190, 10509.613, 356.013, 52815.028 23/11/15,15:45:08,19,10,1, 12.0,1,1, -1.190, 10509.621, 356.012, 52815.025 23/11/15,15:45:09,00,11,1, 12.0,1,1, -1.187, 10509.620, 356.012, 52815.025 23/11/15,15:45:09,01,11,1, 12.0,1,1, -1.187, 10509.621, 356.014, 52815.001 23/11/15,15:45:09,02,11,1, 12.0,1,1, -1.187, 10509.626, 355.986, 52814.944 23/11/15,15:45:09,03,11,1, 12.0,1,1, -1.187, 10509.624, 355.952, 52815.003 23/11/15,15:45:09,04,11,1, 12.0,1,1, -1.187, 10509.653, 355.986, 52815.007 23/11/15,15:45:09,05,11,1, 12.0,1,1, -1.187, 10509.620, 355.972, 52815.006 23/11/15,15:45:09,06,11,1, 12.0,1,1, -1.187, 10509.646, 355.990, 52815.045 23/11/15,15:45:09,07,11,1, 12.0,1,1, -1.187, 10509.638, 355.985, 52815.024 23/11/15,15:45:09,08,11,1, 12.0,1,1, -1.187, 10509.646, 356.021, 52815.050 23/11/15,15:45:09,09,11,1, 12.0,1,1, -1.187, 10509.625, 355.991, 52814.983 23/11/15,15:45:09,10,11,1, 12.0,1,1, -1.187, 10509.637, 355.972, 52814.990 23/11/15,15:45:09,11,11,1, 12.0,1,1, -1.187, 10509.631, 355.946, 52814.947 23/11/15,15:45:09,12,11,1, 12.0,1,1, -1.187, 10509.637, 355.938, 52814.958 23/11/15,15:45:09,13,11,1, 12.0,1,1, -1.187, 10509.646, 356.005, 52815.001 23/11/15,15:45:09,14,11,1, 12.0,1,1, -1.187, 10509.638, 356.001, 52815.013 23/11/15,15:45:09,15,11,1, 12.0,1,1, -1.187, 10509.629, 356.002, 52815.047 23/11/15,15:45:09,16,11,1, 12.0,1,1, -1.187, 10509.630, 355.999, 52814.965 23/11/15,15:45:09,17,11,1, 12.0,1,1, -1.187, 10509.603, 355.979, 52814.955 23/11/15,15:45:09,18,11,1, 12.0,1,1, -1.187, 10509.641, 355.971, 52814.954 23/11/15,15:45:09,19,11,1, 12.0,1,1, -1.187, 10509.637, 355.957, 52814.936 23/11/15,15:45:10,00,11,1, 11.9,1,1, -1.188, 10509.636, 355.957, 52814.936 23/11/15,15:45:10,01,11,1, 11.9,1,1, -1.188, 10509.646, 355.992, 52814.977 23/11/15,15:45:10,02,11,1, 11.9,1,1, -1.188, 10509.646, 356.023, 52814.980 23/11/15,15:45:10,03,11,1, 11.9,1,1, -1.188, 10509.674, 355.997, 52814.980 23/11/15,15:45:10,04,11,1, 11.9,1,1, -1.188, 10509.658, 355.961, 52814.996 23/11/15,15:45:10,05,11,1, 11.9,1,1, -1.188, 10509.650, 355.952, 52814.950 23/11/15,15:45:10,06,11,1, 11.9,1,1, -1.188, 10509.659, 355.966, 52814.972 23/11/15,15:45:10,07,11,1, 11.9,1,1, -1.188, 10509.659, 355.966, 52814.965 23/11/15,15:45:10,08,11,1, 11.9,1,1, -1.188, 10509.656, 355.949, 52814.928 23/11/15,15:45:10,09,11,1, 11.9,1,1, -1.188, 10509.665, 355.979, 52814.946 23/11/15,15:45:10,10,11,1, 11.9,1,1, -1.188, 10509.654, 355.995, 52814.972 23/11/15,15:45:10,11,11,1, 11.9,1,1, -1.188, 10509.672, 355.983, 52814.962 23/11/15,15:45:10,12,11,1, 11.9,1,1, -1.188, 10509.671, 355.960, 52814.974 23/11/15,15:45:10,13,11,1, 11.9,1,1, -1.188, 10509.649, 355.959, 52814.923 23/11/15,15:45:10,14,11,1, 11.9,1,1, -1.188, 10509.678, 355.933, 52814.922 23/11/15,15:45:10,15,11,1, 11.9,1,1, -1.188, 10509.676, 355.952, 52814.933 23/11/15,15:45:10,16,11,1, 11.9,1,1, -1.188, 10509.661, 355.967, 52814.924 23/11/15,15:45:10,17,11,1, 11.9,1,1, -1.188, 10509.671, 355.992, 52814.964 23/11/15,15:45:10,18,11,1, 11.9,1,1, -1.188, 10509.662, 355.963, 52814.978 23/11/15,15:45:10,19,11,1, 11.9,1,1, -1.188, 10509.675, 355.962, 52814.969 23/11/15,15:45:11,00,10,1, 11.9,1,1, -1.187, 10509.670, 355.962, 52814.969 23/11/15,15:45:11,01,10,1, 11.9,1,1, -1.187, 10509.685, 355.947, 52814.944 23/11/15,15:45:11,02,10,1, 11.9,1,1, -1.187, 10509.664, 355.942, 52814.921 23/11/15,15:45:11,03,10,1, 11.9,1,1, -1.187, 10509.669, 355.962, 52814.954 23/11/15,15:45:11,04,10,1, 11.9,1,1, -1.187, 10509.683, 355.984, 52814.971 23/11/15,15:45:11,05,10,1, 11.9,1,1, -1.187, 10509.675, 355.975, 52814.905 23/11/15,15:45:11,06,10,1, 11.9,1,1, -1.187, 10509.690, 355.967, 52814.951 23/11/15,15:45:11,07,10,1, 11.9,1,1, -1.187, 10509.697, 355.943, 52814.921 23/11/15,15:45:11,08,10,1, 11.9,1,1, -1.187, 10509.682, 355.917, 52814.903 23/11/15,15:45:11,09,10,1, 11.9,1,1, -1.187, 10509.671, 355.917, 52814.909 23/11/15,15:45:11,10,10,1, 11.9,1,1, -1.187, 10509.668, 355.940, 52814.893 23/11/15,15:45:11,11,10,1, 11.9,1,1, -1.187, 10509.676, 355.962, 52814.894 23/11/15,15:45:11,12,10,1, 11.9,1,1, -1.187, 10509.699, 355.952, 52814.870 23/11/15,15:45:11,13,10,1, 11.9,1,1, -1.187, 10509.697, 355.945, 52814.906 23/11/15,15:45:11,14,10,1, 11.9,1,1, -1.187, 10509.696, 355.949, 52814.939 23/11/15,15:45:11,15,10,1, 11.9,1,1, -1.187, 10509.706, 355.924, 52814.937 23/11/15,15:45:11,16,10,1, 11.9,1,1, -1.187, 10509.693, 355.902, 52814.865 23/11/15,15:45:11,17,10,1, 11.9,1,1, -1.187, 10509.670, 355.921, 52814.887 23/11/15,15:45:11,18,10,1, 11.9,1,1, -1.187, 10509.684, 355.948, 52814.902 23/11/15,15:45:11,19,10,1, 11.9,1,1, -1.187, 10509.674, 355.921, 52814.872 23/11/15,15:45:12,00,10,1, 11.9,1,1, -1.184, 10509.670, 355.921, 52814.872 23/11/15,15:45:12,01,10,1, 11.9,1,1, -1.184, 10509.698, 355.951, 52814.911 23/11/15,15:45:12,02,10,1, 11.9,1,1, -1.184, 10509.712, 355.928, 52814.865 23/11/15,15:45:12,03,10,1, 11.9,1,1, -1.184, 10509.665, 355.892, 52814.874 23/11/15,15:45:12,04,10,1, 11.9,1,1, -1.184, 10509.674, 355.899, 52814.869 23/11/15,15:45:12,05,10,1, 11.9,1,1, -1.184, 10509.678, 355.907, 52814.862 23/11/15,15:45:12,06,10,1, 11.9,1,1, -1.184, 10509.675, 355.918, 52814.842 23/11/15,15:45:12,07,10,1, 11.9,1,1, -1.184, 10509.688, 355.933, 52814.914 23/11/15,15:45:12,08,10,1, 11.9,1,1, -1.184, 10509.712, 355.945, 52814.908 23/11/15,15:45:12,09,10,1, 11.9,1,1, -1.184, 10509.707, 355.945, 52814.854 23/11/15,15:45:12,10,10,1, 11.9,1,1, -1.184, 10509.678, 355.885, 52814.845 23/11/15,15:45:12,11,10,1, 11.9,1,1, -1.184, 10509.701, 355.921, 52814.883 23/11/15,15:45:12,12,10,1, 11.9,1,1, -1.184, 10509.700, 355.912, 52814.836 23/11/15,15:45:12,13,10,1, 11.9,1,1, -1.184, 10509.681, 355.920, 52814.822 23/11/15,15:45:12,14,10,1, 11.9,1,1, -1.184, 10509.725, 355.932, 52814.867 23/11/15,15:45:12,15,10,1, 11.9,1,1, -1.184, 10509.720, 355.952, 52814.894 23/11/15,15:45:12,16,10,1, 11.9,1,1, -1.184, 10509.726, 355.934, 52814.905 23/11/15,15:45:12,17,10,1, 11.9,1,1, -1.184, 10509.704, 355.916, 52814.903 23/11/15,15:45:12,18,10,1, 11.9,1,1, -1.184, 10509.715, 355.873, 52814.844 23/11/15,15:45:12,19,10,1, 11.9,1,1, -1.184, 10509.689, 355.901, 52814.815 23/11/15,15:45:13,00,10,1, 11.9,1,1, -1.185, 10509.686, 355.901, 52814.815 23/11/15,15:45:13,01,10,1, 11.9,1,1, -1.185, 10509.716, 355.917, 52814.845 23/11/15,15:45:13,02,10,1, 11.9,1,1, -1.185, 10509.719, 355.929, 52814.863 23/11/15,15:45:13,03,10,1, 11.9,1,1, -1.185, 10509.723, 355.925, 52814.847 23/11/15,15:45:13,04,10,1, 11.9,1,1, -1.185, 10509.730, 355.924, 52814.875 23/11/15,15:45:13,05,10,1, 11.9,1,1, -1.185, 10509.719, 355.888, 52814.808 23/11/15,15:45:13,06,10,1, 11.9,1,1, -1.185, 10509.721, 355.877, 52814.796 23/11/15,15:45:13,07,10,1, 11.9,1,1, -1.185, 10509.689, 355.862, 52814.829 23/11/15,15:45:13,08,10,1, 11.9,1,1, -1.185, 10509.723, 355.896, 52814.807 23/11/15,15:45:13,09,10,1, 11.9,1,1, -1.185, 10509.719, 355.924, 52814.856 23/11/15,15:45:13,10,10,1, 11.9,1,1, -1.185, 10509.735, 355.931, 52814.850 23/11/15,15:45:13,11,10,1, 11.9,1,1, -1.185, 10509.721, 355.900, 52814.862 23/11/15,15:45:13,12,10,1, 11.9,1,1, -1.185, 10509.709, 355.931, 52814.859 23/11/15,15:45:13,13,10,1, 11.9,1,1, -1.185, 10509.755, 355.907, 52814.890 23/11/15,15:45:13,14,10,1, 11.9,1,1, -1.185, 10509.713, 355.892, 52814.836 23/11/15,15:45:13,15,10,1, 11.9,1,1, -1.185, 10509.711, 355.870, 52814.831 23/11/15,15:45:13,16,10,1, 11.9,1,1, -1.185, 10509.732, 355.879, 52814.816 23/11/15,15:45:13,17,10,1, 11.9,1,1, -1.185, 10509.734, 355.924, 52814.819 23/11/15,15:45:13,18,10,1, 11.9,1,1, -1.185, 10509.714, 355.923, 52814.837 23/11/15,15:45:13,19,10,1, 11.9,1,1, -1.185, 10509.715, 355.906, 52814.853 23/11/15,15:45:14,00,10,1, 11.9,1,1, -1.188, 10509.712, 355.906, 52814.853 23/11/15,15:45:14,01,10,1, 11.9,1,1, -1.188, 10509.733, 355.871, 52814.801 23/11/15,15:45:14,02,10,1, 11.9,1,1, -1.188, 10509.734, 355.859, 52814.842 23/11/15,15:45:14,03,10,1, 11.9,1,1, -1.188, 10509.720, 355.880, 52814.821 23/11/15,15:45:14,04,10,1, 11.9,1,1, -1.188, 10509.731, 355.881, 52814.848 23/11/15,15:45:14,05,10,1, 11.9,1,1, -1.188, 10509.732, 355.897, 52814.847 23/11/15,15:45:14,06,10,1, 11.9,1,1, -1.188, 10509.733, 355.882, 52814.842 23/11/15,15:45:14,07,10,1, 11.9,1,1, -1.188, 10509.725, 355.892, 52814.815 23/11/15,15:45:14,08,10,1, 11.9,1,1, -1.188, 10509.734, 355.868, 52814.797 23/11/15,15:45:14,09,10,1, 11.9,1,1, -1.188, 10509.736, 355.902, 52814.820 23/11/15,15:45:14,10,10,1, 11.9,1,1, -1.188, 10509.732, 355.888, 52814.785 23/11/15,15:45:14,11,10,1, 11.9,1,1, -1.188, 10509.734, 355.862, 52814.784 23/11/15,15:45:14,12,10,1, 11.9,1,1, -1.188, 10509.729, 355.866, 52814.771 23/11/15,15:45:14,13,10,1, 11.9,1,1, -1.188, 10509.732, 355.906, 52814.793 23/11/15,15:45:14,14,10,1, 11.9,1,1, -1.188, 10509.745, 355.903, 52814.798 23/11/15,15:45:14,15,10,1, 11.9,1,1, -1.188, 10509.729, 355.890, 52814.806 23/11/15,15:45:14,16,10,1, 11.9,1,1, -1.188, 10509.746, 355.903, 52814.805 23/11/15,15:45:14,17,10,1, 11.9,1,1, -1.188, 10509.745, 355.860, 52814.802 23/11/15,15:45:14,18,10,1, 11.9,1,1, -1.188, 10509.758, 355.880, 52814.805 23/11/15,15:45:14,19,10,1, 11.9,1,1, -1.188, 10509.745, 355.845, 52814.783 23/11/15,15:45:15,00,10,1, 11.9,1,1, -1.189, 10509.737, 355.845, 52814.783 23/11/15,15:45:15,01,10,1, 11.9,1,1, -1.189, 10509.753, 355.862, 52814.804 23/11/15,15:45:15,02,10,1, 11.9,1,1, -1.189, 10509.757, 355.886, 52814.799 23/11/15,15:45:15,03,10,1, 11.9,1,1, -1.189, 10509.756, 355.846, 52814.753 23/11/15,15:45:15,04,10,1, 11.9,1,1, -1.189, 10509.754, 355.907, 52814.796 23/11/15,15:45:15,05,10,1, 11.9,1,1, -1.189, 10509.774, 355.853, 52814.759 23/11/15,15:45:15,06,10,1, 11.9,1,1, -1.189, 10509.740, 355.862, 52814.777 23/11/15,15:45:15,07,10,1, 11.9,1,1, -1.189, 10509.760, 355.852, 52814.776 23/11/15,15:45:15,08,10,1, 11.9,1,1, -1.189, 10509.750, 355.870, 52814.751 23/11/15,15:45:15,09,10,1, 11.9,1,1, -1.189, 10509.748, 355.868, 52814.776 23/11/15,15:45:15,10,10,1, 11.9,1,1, -1.189, 10509.762, 355.880, 52814.763 23/11/15,15:45:15,11,10,1, 11.9,1,1, -1.189, 10509.756, 355.905, 52814.847 23/11/15,15:45:15,12,10,1, 11.9,1,1, -1.189, 10509.750, 355.854, 52814.720 23/11/15,15:45:15,13,10,1, 11.9,1,1, -1.189, 10509.740, 355.849, 52814.747 23/11/15,15:45:15,14,10,1, 11.9,1,1, -1.189, 10509.764, 355.828, 52814.722 23/11/15,15:45:15,15,10,1, 11.9,1,1, -1.189, 10509.764, 355.866, 52814.737 23/11/15,15:45:15,16,10,1, 11.9,1,1, -1.189, 10509.760, 355.860, 52814.735 23/11/15,15:45:15,17,10,1, 11.9,1,1, -1.189, 10509.776, 355.881, 52814.791 23/11/15,15:45:15,18,10,1, 11.9,1,1, -1.189, 10509.758, 355.892, 52814.774 23/11/15,15:45:15,19,10,1, 11.9,1,1, -1.189, 10509.772, 355.879, 52814.761 23/11/15,15:45:16,00,10,1, 11.8,1,1, -1.184, 10509.770, 355.879, 52814.761 23/11/15,15:45:16,01,10,1, 11.8,1,1, -1.184, 10509.763, 355.822, 52814.726 23/11/15,15:45:16,02,10,1, 11.8,1,1, -1.184, 10509.761, 355.851, 52814.736 23/11/15,15:45:16,03,10,1, 11.8,1,1, -1.184, 10509.773, 355.841, 52814.736 23/11/15,15:45:16,04,10,1, 11.8,1,1, -1.184, 10509.763, 355.871, 52814.776 23/11/15,15:45:16,05,10,1, 11.8,1,1, -1.184, 10509.783, 355.884, 52814.772 23/11/15,15:45:16,06,10,1, 11.8,1,1, -1.184, 10509.786, 355.882, 52814.730 23/11/15,15:45:16,07,10,1, 11.8,1,1, -1.184, 10509.763, 355.875, 52814.722 23/11/15,15:45:16,08,10,1, 11.8,1,1, -1.184, 10509.791, 355.860, 52814.723 23/11/15,15:45:16,09,10,1, 11.8,1,1, -1.184, 10509.751, 355.835, 52814.726 23/11/15,15:45:16,10,10,1, 11.8,1,1, -1.184, 10509.778, 355.847, 52814.718 23/11/15,15:45:16,11,10,1, 11.8,1,1, -1.184, 10509.759, 355.839, 52814.693 23/11/15,15:45:16,12,10,1, 11.8,1,1, -1.184, 10509.796, 355.888, 52814.747 23/11/15,15:45:16,13,10,1, 11.8,1,1, -1.184, 10509.777, 355.868, 52814.743 23/11/15,15:45:16,14,10,1, 11.8,1,1, -1.184, 10509.786, 355.849, 52814.751 23/11/15,15:45:16,15,10,1, 11.8,1,1, -1.184, 10509.784, 355.839, 52814.721 23/11/15,15:45:16,16,10,1, 11.8,1,1, -1.184, 10509.772, 355.838, 52814.733 23/11/15,15:45:16,17,10,1, 11.8,1,1, -1.184, 10509.773, 355.822, 52814.683 23/11/15,15:45:16,18,10,1, 11.8,1,1, -1.184, 10509.781, 355.851, 52814.707 23/11/15,15:45:16,19,10,1, 11.8,1,1, -1.184, 10509.777, 355.860, 52814.751 23/11/15,15:45:17,00,10,1, 11.9,1,1, -1.183, 10509.770, 355.860, 52814.751 23/11/15,15:45:17,01,10,1, 11.9,1,1, -1.183, 10509.769, 355.866, 52814.736 23/11/15,15:45:17,02,10,1, 11.9,1,1, -1.183, 10509.798, 355.862, 52814.757 23/11/15,15:45:17,03,10,1, 11.9,1,1, -1.183, 10509.795, 355.856, 52814.711 23/11/15,15:45:17,04,10,1, 11.9,1,1, -1.183, 10509.796, 355.818, 52814.701 23/11/15,15:45:17,05,10,1, 11.9,1,1, -1.183, 10509.794, 355.827, 52814.685 23/11/15,15:45:17,06,10,1, 11.9,1,1, -1.183, 10509.794, 355.820, 52814.704 23/11/15,15:45:17,07,10,1, 11.9,1,1, -1.183, 10509.777, 355.846, 52814.719 23/11/15,15:45:17,08,10,1, 11.9,1,1, -1.183, 10509.794, 355.870, 52814.738 23/11/15,15:45:17,09,10,1, 11.9,1,1, -1.183, 10509.799, 355.853, 52814.741 23/11/15,15:45:17,10,10,1, 11.9,1,1, -1.183, 10509.820, 355.834, 52814.711 23/11/15,15:45:17,11,10,1, 11.9,1,1, -1.183, 10509.819, 355.836, 52814.699 23/11/15,15:45:17,12,10,1, 11.9,1,1, -1.183, 10509.819, 355.828, 52814.703 23/11/15,15:45:17,13,10,1, 11.9,1,1, -1.183, 10509.825, 355.825, 52814.689 23/11/15,15:45:17,14,10,1, 11.9,1,1, -1.183, 10509.811, 355.817, 52814.680 23/11/15,15:45:17,15,10,1, 11.9,1,1, -1.183, 10509.804, 355.837, 52814.701 23/11/15,15:45:17,16,10,1, 11.9,1,1, -1.183, 10509.823, 355.831, 52814.704 23/11/15,15:45:17,17,10,1, 11.9,1,1, -1.183, 10509.816, 355.839, 52814.696 23/11/15,15:45:17,18,10,1, 11.9,1,1, -1.183, 10509.809, 355.845, 52814.717 23/11/15,15:45:17,19,10,1, 11.9,1,1, -1.183, 10509.801, 355.821, 52814.706 23/11/15,15:45:18,00,10,1, 11.9,1,1, -1.187, 10509.795, 355.821, 52814.706 23/11/15,15:45:18,01,10,1, 11.9,1,1, -1.187, 10509.802, 355.807, 52814.674 23/11/15,15:45:18,02,10,1, 11.9,1,1, -1.187, 10509.841, 355.831, 52814.681 23/11/15,15:45:18,03,10,1, 11.9,1,1, -1.187, 10509.816, 355.830, 52814.705 23/11/15,15:45:18,04,10,1, 11.9,1,1, -1.187, 10509.806, 355.846, 52814.730 23/11/15,15:45:18,05,10,1, 11.9,1,1, -1.187, 10509.836, 355.838, 52814.718 23/11/15,15:45:18,06,10,1, 11.9,1,1, -1.187, 10509.839, 355.840, 52814.747 23/11/15,15:45:18,07,10,1, 11.9,1,1, -1.187, 10509.820, 355.814, 52814.682 23/11/15,15:45:18,08,10,1, 11.9,1,1, -1.187, 10509.841, 355.831, 52814.666 23/11/15,15:45:18,09,10,1, 11.9,1,1, -1.187, 10509.775, 355.806, 52814.654 23/11/15,15:45:18,10,10,1, 11.9,1,1, -1.187, 10509.790, 355.824, 52814.716 23/11/15,15:45:18,11,10,1, 11.9,1,1, -1.187, 10509.797, 355.840, 52814.736 23/11/15,15:45:18,12,10,1, 11.9,1,1, -1.187, 10509.840, 355.854, 52814.702 23/11/15,15:45:18,13,10,1, 11.9,1,1, -1.187, 10509.838, 355.855, 52814.715 23/11/15,15:45:18,14,10,1, 11.9,1,1, -1.187, 10509.828, 355.813, 52814.688 23/11/15,15:45:18,15,10,1, 11.9,1,1, -1.187, 10509.824, 355.804, 52814.667 23/11/15,15:45:18,16,10,1, 11.9,1,1, -1.187, 10509.816, 355.814, 52814.676 23/11/15,15:45:18,17,10,1, 11.9,1,1, -1.187, 10509.829, 355.822, 52814.669 23/11/15,15:45:18,18,10,1, 11.9,1,1, -1.187, 10509.833, 355.839, 52814.671 23/11/15,15:45:18,19,10,1, 11.9,1,1, -1.187, 10509.859, 355.840, 52814.676 23/11/15,15:45:19,00,10,1, 11.9,1,1, -1.186, 10509.853, 355.840, 52814.676 23/11/15,15:45:19,01,10,1, 11.9,1,1, -1.186, 10509.854, 355.818, 52814.655 23/11/15,15:45:19,02,10,1, 11.9,1,1, -1.186, 10509.835, 355.807, 52814.644 23/11/15,15:45:19,03,10,1, 11.9,1,1, -1.186, 10509.821, 355.797, 52814.639 23/11/15,15:45:19,04,10,1, 11.9,1,1, -1.186, 10509.819, 355.808, 52814.608 23/11/15,15:45:19,05,10,1, 11.9,1,1, -1.186, 10509.827, 355.818, 52814.644 23/11/15,15:45:19,06,10,1, 11.9,1,1, -1.186, 10509.820, 355.831, 52814.615 23/11/15,15:45:19,07,10,1, 11.9,1,1, -1.186, 10509.848, 355.843, 52814.639 23/11/15,15:45:19,08,10,1, 11.9,1,1, -1.186, 10509.861, 355.833, 52814.636 23/11/15,15:45:19,09,10,1, 11.9,1,1, -1.186, 10509.852, 355.825, 52814.854 23/11/15,15:45:19,10,10,1, 11.9,1,1, -1.186, 10509.860, 355.784, 52814.442 23/11/15,15:45:19,11,10,1, 11.9,1,1, -1.186, 10509.846, 355.803, 52814.597 23/11/15,15:45:19,12,10,1, 11.9,1,1, -1.186, 10509.846, 355.813, 52814.595 23/11/15,15:45:19,13,10,1, 11.9,1,1, -1.186, 10509.866, 355.821, 52814.630 23/11/15,15:45:19,14,10,1, 11.9,1,1, -1.186, 10509.849, 355.834, 52814.614 23/11/15,15:45:19,15,10,1, 11.9,1,1, -1.186, 10509.853, 355.814, 52814.602 23/11/15,15:45:19,16,10,1, 11.9,1,1, -1.186, 10509.849, 355.820, 52814.621 23/11/15,15:45:19,17,10,1, 11.9,1,1, -1.186, 10509.867, 355.799, 52814.572 23/11/15,15:45:19,18,10,1, 11.9,1,1, -1.186, 10509.824, 355.827, 52814.569 23/11/15,15:45:19,19,10,1, 11.9,1,1, -1.186, 10509.832, 355.797, 52814.591 23/11/15,15:45:20,00,10,1, 11.9,1,1, -1.187, 10509.828, 355.797, 52814.591 23/11/15,15:45:20,01,10,1, 11.9,1,1, -1.187, 10509.837, 355.815, 52814.589 23/11/15,15:45:20,02,10,1, 11.9,1,1, -1.187, 10509.877, 355.841, 52814.661 23/11/15,15:45:20,03,10,1, 11.9,1,1, -1.187, 10509.848, 355.817, 52814.579 23/11/15,15:45:20,04,10,1, 11.9,1,1, -1.187, 10509.852, 355.821, 52814.614 23/11/15,15:45:20,05,10,1, 11.9,1,1, -1.187, 10509.860, 355.791, 52814.612 23/11/15,15:45:20,06,10,1, 11.9,1,1, -1.187, 10509.861, 355.751, 52814.585 23/11/15,15:45:20,07,10,1, 11.9,1,1, -1.187, 10509.872, 355.773, 52814.623 23/11/15,15:45:20,08,10,1, 11.9,1,1, -1.187, 10509.874, 355.792, 52814.624 23/11/15,15:45:20,09,10,1, 11.9,1,1, -1.187, 10509.881, 355.779, 52814.590 23/11/15,15:45:20,10,10,1, 11.9,1,1, -1.187, 10509.883, 355.837, 52814.613 23/11/15,15:45:20,11,10,1, 11.9,1,1, -1.187, 10509.884, 355.823, 52814.648 23/11/15,15:45:20,12,10,1, 11.9,1,1, -1.187, 10509.867, 355.795, 52814.634 23/11/15,15:45:20,13,10,1, 11.9,1,1, -1.187, 10509.884, 355.787, 52814.591 23/11/15,15:45:20,14,10,1, 11.9,1,1, -1.187, 10509.878, 355.767, 52814.596 23/11/15,15:45:20,15,10,1, 11.9,1,1, -1.187, 10509.873, 355.768, 52814.568 23/11/15,15:45:20,16,10,1, 11.9,1,1, -1.187, 10509.869, 355.788, 52814.588 23/11/15,15:45:20,17,10,1, 11.9,1,1, -1.187, 10509.886, 355.788, 52814.578 23/11/15,15:45:20,18,10,1, 11.9,1,1, -1.187, 10509.895, 355.813, 52814.607 23/11/15,15:45:20,19,10,1, 11.9,1,1, -1.187, 10509.913, 355.787, 52814.614 23/11/15,15:45:21,00,10,1, 11.9,1,1, -1.189, 10509.912, 355.787, 52814.614 23/11/15,15:45:21,01,10,1, 11.9,1,1, -1.189, 10509.913, 355.781, 52814.588 23/11/15,15:45:21,02,10,1, 11.9,1,1, -1.189, 10509.889, 355.756, 52814.581 23/11/15,15:45:21,03,10,1, 11.9,1,1, -1.189, 10509.868, 355.770, 52814.586 23/11/15,15:45:21,04,10,1, 11.9,1,1, -1.189, 10509.900, 355.771, 52814.555 23/11/15,15:45:21,05,10,1, 11.9,1,1, -1.189, 10509.891, 355.817, 52814.596 23/11/15,15:45:21,06,10,1, 11.9,1,1, -1.189, 10509.913, 355.775, 52814.583 23/11/15,15:45:21,07,10,1, 11.9,1,1, -1.189, 10509.897, 355.781, 52814.559 23/11/15,15:45:21,08,10,1, 11.9,1,1, -1.189, 10509.924, 355.756, 52814.376 23/11/15,15:45:21,09,10,1, 11.9,1,1, -1.189, 10509.918, 355.742, 52814.527 23/11/15,15:45:21,10,10,1, 11.9,1,1, -1.189, 10509.899, 355.745, 52814.479 23/11/15,15:45:21,11,10,1, 11.9,1,1, -1.189, 10509.899, 355.755, 52814.509 23/11/15,15:45:21,12,10,1, 11.9,1,1, -1.189, 10509.909, 355.769, 52814.563 23/11/15,15:45:21,13,10,1, 11.9,1,1, -1.189, 10509.909, 355.760, 52814.572 23/11/15,15:45:21,14,10,1, 11.9,1,1, -1.189, 10509.908, 355.791, 52814.564 23/11/15,15:45:21,15,10,1, 11.9,1,1, -1.189, 10509.918, 355.749, 52814.577 23/11/15,15:45:21,16,10,1, 11.9,1,1, -1.189, 10509.921, 355.745, 52814.563 23/11/15,15:45:21,17,10,1, 11.9,1,1, -1.189, 10509.880, 355.721, 52814.539 23/11/15,15:45:21,18,10,1, 11.9,1,1, -1.189, 10509.890, 355.743, 52814.541 23/11/15,15:45:21,19,10,1, 11.9,1,1, -1.189, 10509.908, 355.753, 52814.537 23/11/15,15:45:22,00,09,1, 11.9,1,1, -1.187, 10509.903, 355.753, 52814.537 23/11/15,15:45:22,01,09,1, 11.9,1,1, -1.187, 10509.907, 355.771, 52814.586 23/11/15,15:45:22,02,09,1, 11.9,1,1, -1.187, 10509.918, 355.748, 52814.575 23/11/15,15:45:22,03,09,1, 11.9,1,1, -1.187, 10509.920, 355.717, 52814.576 23/11/15,15:45:22,04,09,1, 11.9,1,1, -1.187, 10509.935, 355.737, 52814.524 23/11/15,15:45:22,05,09,1, 11.9,1,1, -1.187, 10509.945, 355.709, 52814.529 23/11/15,15:45:22,06,09,1, 11.9,1,1, -1.187, 10509.923, 355.729, 52814.534 23/11/15,15:45:22,07,09,1, 11.9,1,1, -1.187, 10509.913, 355.751, 52814.559 23/11/15,15:45:22,08,09,1, 11.9,1,1, -1.187, 10509.917, 355.748, 52814.552 23/11/15,15:45:22,09,09,1, 11.9,1,1, -1.187, 10509.953, 355.749, 52814.506 23/11/15,15:45:22,10,09,1, 11.9,1,1, -1.187, 10509.945, 355.732, 52814.495 23/11/15,15:45:22,11,09,1, 11.9,1,1, -1.187, 10509.949, 355.722, 52814.483 23/11/15,15:45:22,12,09,1, 11.9,1,1, -1.187, 10509.938, 355.722, 52814.504 23/11/15,15:45:22,13,09,1, 11.9,1,1, -1.187, 10509.927, 355.715, 52814.545 23/11/15,15:45:22,14,09,1, 11.9,1,1, -1.187, 10509.933, 355.728, 52814.543 23/11/15,15:45:22,15,09,1, 11.9,1,1, -1.187, 10509.948, 355.730, 52814.544 23/11/15,15:45:22,16,09,1, 11.9,1,1, -1.187, 10509.965, 355.731, 52814.546 23/11/15,15:45:22,17,09,1, 11.9,1,1, -1.187, 10509.977, 355.722, 52814.525 23/11/15,15:45:22,18,09,1, 11.9,1,1, -1.187, 10509.963, 355.717, 52814.538 23/11/15,15:45:22,19,09,1, 11.9,1,1, -1.187, 10509.969, 355.715, 52814.515 23/11/15,15:45:23,00,09,1, 11.9,1,1, -1.184, 10509.962, 355.715, 52814.515 23/11/15,15:45:23,01,09,1, 11.9,1,1, -1.184, 10509.960, 355.688, 52814.514 23/11/15,15:45:23,02,09,1, 11.9,1,1, -1.184, 10509.960, 355.707, 52814.507 23/11/15,15:45:23,03,09,1, 11.9,1,1, -1.184, 10509.975, 355.713, 52814.516 23/11/15,15:45:23,04,09,1, 11.9,1,1, -1.184, 10509.989, 355.717, 52814.541 23/11/15,15:45:23,05,09,1, 11.9,1,1, -1.184, 10509.979, 355.707, 52814.510 23/11/15,15:45:23,06,09,1, 11.9,1,1, -1.184, 10509.974, 355.708, 52814.458 23/11/15,15:45:23,07,09,1, 11.9,1,1, -1.184, 10509.984, 355.692, 52814.455 23/11/15,15:45:23,08,09,1, 11.9,1,1, -1.184, 10509.977, 355.686, 52814.491 23/11/15,15:45:23,09,09,1, 11.9,1,1, -1.184, 10509.985, 355.693, 52814.477 23/11/15,15:45:23,10,09,1, 11.9,1,1, -1.184, 10509.994, 355.721, 52814.495 23/11/15,15:45:23,11,09,1, 11.9,1,1, -1.184, 10509.998, 355.725, 52814.505 23/11/15,15:45:23,12,09,1, 11.9,1,1, -1.184, 10510.015, 355.717, 52814.510 23/11/15,15:45:23,13,09,1, 11.9,1,1, -1.184, 10510.006, 355.695, 52814.485 23/11/15,15:45:23,14,09,1, 11.9,1,1, -1.184, 10510.001, 355.681, 52814.470 23/11/15,15:45:23,15,09,1, 11.9,1,1, -1.184, 10510.013, 355.674, 52814.472 23/11/15,15:45:23,16,09,1, 11.9,1,1, -1.184, 10510.002, 355.686, 52814.438 23/11/15,15:45:23,17,09,1, 11.9,1,1, -1.184, 10509.998, 355.681, 52814.460 23/11/15,15:45:23,18,09,1, 11.9,1,1, -1.184, 10510.027, 355.684, 52814.482 23/11/15,15:45:23,19,09,1, 11.9,1,1, -1.184, 10510.037, 355.688, 52814.471 23/11/15,15:45:24,00,09,1, 11.9,1,1, -1.186, 10510.029, 355.688, 52814.471 23/11/15,15:45:24,01,09,1, 11.9,1,1, -1.186, 10510.046, 355.691, 52814.488 23/11/15,15:45:24,02,09,1, 11.9,1,1, -1.186, 10510.038, 355.671, 52814.446 23/11/15,15:45:24,03,09,1, 11.9,1,1, -1.186, 10510.045, 355.667, 52814.438 23/11/15,15:45:24,04,09,1, 11.9,1,1, -1.186, 10510.029, 355.658, 52814.462 23/11/15,15:45:24,05,09,1, 11.9,1,1, -1.186, 10510.051, 355.661, 52814.450 23/11/15,15:45:24,06,09,1, 11.9,1,1, -1.186, 10510.070, 355.672, 52814.466 23/11/15,15:45:24,07,09,1, 11.9,1,1, -1.186, 10510.057, 355.707, 52814.468 23/11/15,15:45:24,08,09,1, 11.9,1,1, -1.186, 10510.064, 355.689, 52814.465 23/11/15,15:45:24,09,09,1, 11.9,1,1, -1.186, 10510.078, 355.661, 52814.419 23/11/15,15:45:24,10,09,1, 11.9,1,1, -1.186, 10510.070, 355.641, 52814.418 23/11/15,15:45:24,11,09,1, 11.9,1,1, -1.186, 10510.053, 355.651, 52814.424 23/11/15,15:45:24,12,09,1, 11.9,1,1, -1.186, 10510.078, 355.643, 52814.420 23/11/15,15:45:24,13,09,1, 11.9,1,1, -1.186, 10510.071, 355.674, 52814.451 23/11/15,15:45:24,14,09,1, 11.9,1,1, -1.186, 10510.080, 355.664, 52814.472 23/11/15,15:45:24,15,09,1, 11.9,1,1, -1.186, 10510.085, 355.662, 52814.462 23/11/15,15:45:24,16,09,1, 11.9,1,1, -1.186, 10510.094, 355.648, 52814.474 23/11/15,15:45:24,17,09,1, 11.9,1,1, -1.186, 10510.094, 355.653, 52814.428 23/11/15,15:45:24,18,09,1, 11.9,1,1, -1.186, 10510.046, 355.631, 52814.378 23/11/15,15:45:24,19,09,1, 11.9,1,1, -1.186, 10510.102, 355.645, 52814.395 23/11/15,15:45:25,00,11,1, 11.9,1,1, -1.185, 10510.095, 355.645, 52814.395 23/11/15,15:45:25,01,11,1, 11.9,1,1, -1.185, 10510.080, 355.652, 52814.417 23/11/15,15:45:25,02,11,1, 11.9,1,1, -1.185, 10510.109, 355.680, 52814.403 23/11/15,15:45:25,03,11,1, 11.9,1,1, -1.185, 10510.116, 355.655, 52814.456 23/11/15,15:45:25,04,11,1, 11.9,1,1, -1.185, 10510.106, 355.655, 52814.423 23/11/15,15:45:25,05,11,1, 11.9,1,1, -1.185, 10510.121, 355.618, 52814.391 23/11/15,15:45:25,06,11,1, 11.9,1,1, -1.185, 10510.122, 355.622, 52814.379 23/11/15,15:45:25,07,11,1, 11.9,1,1, -1.185, 10510.147, 355.612, 52814.393 23/11/15,15:45:25,08,11,1, 11.9,1,1, -1.185, 10510.119, 355.624, 52814.412 23/11/15,15:45:25,09,11,1, 11.9,1,1, -1.185, 10510.133, 355.674, 52814.434 23/11/15,15:45:25,10,11,1, 11.9,1,1, -1.185, 10510.147, 355.653, 52814.389 23/11/15,15:45:25,11,11,1, 11.9,1,1, -1.185, 10510.170, 355.640, 52814.432 23/11/15,15:45:25,12,11,1, 11.9,1,1, -1.185, 10510.146, 355.633, 52814.404 23/11/15,15:45:25,13,11,1, 11.9,1,1, -1.185, 10510.139, 355.619, 52814.383 23/11/15,15:45:25,14,11,1, 11.9,1,1, -1.185, 10510.115, 355.627, 52814.402 23/11/15,15:45:25,15,11,1, 11.9,1,1, -1.185, 10510.133, 355.626, 52814.388 23/11/15,15:45:25,16,11,1, 11.9,1,1, -1.185, 10510.151, 355.648, 52814.542 23/11/15,15:45:25,17,11,1, 11.9,1,1, -1.185, 10510.181, 355.634, 52814.467 23/11/15,15:45:25,18,11,1, 11.9,1,1, -1.185, 10510.175, 355.621, 52814.386 23/11/15,15:45:25,19,11,1, 11.9,1,1, -1.185, 10510.206, 355.603, 52814.292 23/11/15,15:45:26,00,09,1, 11.9,1,1, -1.186, 10510.204, 355.603, 52814.292 23/11/15,15:45:26,01,09,1, 11.9,1,1, -1.186, 10510.182, 355.578, 52814.328 23/11/15,15:45:26,02,09,1, 11.9,1,1, -1.186, 10510.175, 355.575, 52814.322 23/11/15,15:45:26,03,09,1, 11.9,1,1, -1.186, 10510.169, 355.603, 52814.326 23/11/15,15:45:26,04,09,1, 11.9,1,1, -1.186, 10510.200, 355.602, 52814.372 23/11/15,15:45:26,05,09,1, 11.9,1,1, -1.186, 10510.179, 355.609, 52814.377 23/11/15,15:45:26,06,09,1, 11.9,1,1, -1.186, 10510.211, 355.638, 52814.381 23/11/15,15:45:26,07,09,1, 11.9,1,1, -1.186, 10510.223, 355.620, 52814.400 23/11/15,15:45:26,08,09,1, 11.9,1,1, -1.186, 10510.209, 355.596, 52814.369 23/11/15,15:45:26,09,09,1, 11.9,1,1, -1.186, 10510.200, 355.592, 52814.343 23/11/15,15:45:26,10,09,1, 11.9,1,1, -1.186, 10510.203, 355.569, 52814.350 23/11/15,15:45:26,11,09,1, 11.9,1,1, -1.186, 10510.233, 355.606, 52814.363 23/11/15,15:45:26,12,09,1, 11.9,1,1, -1.186, 10510.231, 355.608, 52814.374 23/11/15,15:45:26,13,09,1, 11.9,1,1, -1.186, 10510.236, 355.624, 52814.432 23/11/15,15:45:26,14,09,1, 11.9,1,1, -1.186, 10510.240, 355.612, 52814.394 23/11/15,15:45:26,15,09,1, 11.9,1,1, -1.186, 10510.264, 355.627, 52814.368 23/11/15,15:45:26,16,09,1, 11.9,1,1, -1.186, 10510.220, 355.570, 52814.348 23/11/15,15:45:26,17,09,1, 11.9,1,1, -1.186, 10510.228, 355.558, 52814.391 23/11/15,15:45:26,18,09,1, 11.9,1,1, -1.186, 10510.202, 355.584, 52814.369 23/11/15,15:45:26,19,09,1, 11.9,1,1, -1.186, 10510.261, 355.591, 52814.361 23/11/15,15:45:27,00,10,1, 11.9,1,1, -1.188, 10510.254, 355.591, 52814.361 23/11/15,15:45:27,01,10,1, 11.9,1,1, -1.188, 10510.273, 355.608, 52814.373 23/11/15,15:45:27,02,10,1, 11.9,1,1, -1.188, 10510.234, 355.579, 52814.375 23/11/15,15:45:27,03,10,1, 11.9,1,1, -1.188, 10510.233, 355.586, 52814.337 23/11/15,15:45:27,04,10,1, 11.9,1,1, -1.188, 10510.262, 355.566, 52814.298 23/11/15,15:45:27,05,10,1, 11.9,1,1, -1.188, 10510.241, 355.557, 52814.499 23/11/15,15:45:27,06,10,1, 11.9,1,1, -1.188, 10510.294, 355.590, 52814.319 23/11/15,15:45:27,07,10,1, 11.9,1,1, -1.188, 10510.266, 355.596, 52814.281 23/11/15,15:45:27,08,10,1, 11.9,1,1, -1.188, 10510.284, 355.590, 52814.340 23/11/15,15:45:27,09,10,1, 11.9,1,1, -1.188, 10510.294, 355.585, 52814.336 23/11/15,15:45:27,10,10,1, 11.9,1,1, -1.188, 10510.271, 355.598, 52814.327 23/11/15,15:45:27,11,10,1, 11.9,1,1, -1.188, 10510.292, 355.555, 52814.325 23/11/15,15:45:27,12,10,1, 11.9,1,1, -1.188, 10510.280, 355.556, 52814.329 23/11/15,15:45:27,13,10,1, 11.9,1,1, -1.188, 10510.273, 355.544, 52814.320 23/11/15,15:45:27,14,10,1, 11.9,1,1, -1.188, 10510.295, 355.584, 52814.328 23/11/15,15:45:27,15,10,1, 11.9,1,1, -1.188, 10510.295, 355.584, 52814.338 23/11/15,15:45:27,16,10,1, 11.9,1,1, -1.188, 10510.301, 355.610, 52814.356 23/11/15,15:45:27,17,10,1, 11.9,1,1, -1.188, 10510.295, 355.558, 52814.292 23/11/15,15:45:27,18,10,1, 11.9,1,1, -1.188, 10510.320, 355.597, 52814.346 23/11/15,15:45:27,19,10,1, 11.9,1,1, -1.188, 10510.291, 355.559, 52814.312 23/11/15,15:45:28,00,10,1, 11.9,1,1, -1.186, 10510.287, 355.559, 52814.312 23/11/15,15:45:28,01,10,1, 11.9,1,1, -1.186, 10510.334, 355.539, 52814.327 23/11/15,15:45:28,02,10,1, 11.9,1,1, -1.186, 10510.304, 355.550, 52814.288 23/11/15,15:45:28,03,10,1, 11.9,1,1, -1.186, 10510.312, 355.587, 52814.325 23/11/15,15:45:28,04,10,1, 11.9,1,1, -1.186, 10510.310, 355.581, 52814.297 23/11/15,15:45:28,05,10,1, 11.9,1,1, -1.186, 10510.329, 355.573, 52814.306 23/11/15,15:45:28,06,10,1, 11.9,1,1, -1.186, 10510.301, 355.523, 52814.280 23/11/15,15:45:28,07,10,1, 11.9,1,1, -1.186, 10510.306, 355.536, 52814.266 23/11/15,15:45:28,08,10,1, 11.9,1,1, -1.186, 10510.323, 355.533, 52814.249 23/11/15,15:45:28,09,10,1, 11.9,1,1, -1.186, 10510.315, 355.571, 52814.261 23/11/15,15:45:28,10,10,1, 11.9,1,1, -1.186, 10510.330, 355.578, 52814.294 23/11/15,15:45:28,11,10,1, 11.9,1,1, -1.186, 10510.345, 355.550, 52814.310 23/11/15,15:45:28,12,10,1, 11.9,1,1, -1.186, 10510.335, 355.560, 52814.281 23/11/15,15:45:28,13,10,1, 11.9,1,1, -1.186, 10510.345, 355.570, 52814.296 23/11/15,15:45:28,14,10,1, 11.9,1,1, -1.186, 10510.347, 355.546, 52814.283 23/11/15,15:45:28,15,10,1, 11.9,1,1, -1.186, 10510.344, 355.514, 52814.235 23/11/15,15:45:28,16,10,1, 11.9,1,1, -1.186, 10510.346, 355.531, 52814.232 23/11/15,15:45:28,17,10,1, 11.9,1,1, -1.186, 10510.328, 355.572, 52814.298 23/11/15,15:45:28,18,10,1, 11.9,1,1, -1.186, 10510.339, 355.568, 52814.278 23/11/15,15:45:28,19,10,1, 11.9,1,1, -1.186, 10510.351, 355.577, 52814.296 23/11/15,15:45:29,00,11,1, 11.9,1,1, -1.189, 10510.346, 355.577, 52814.296 23/11/15,15:45:29,01,11,1, 11.9,1,1, -1.189, 10510.359, 355.525, 52814.258 23/11/15,15:45:29,02,11,1, 11.9,1,1, -1.189, 10510.359, 355.522, 52814.272 23/11/15,15:45:29,03,11,1, 11.9,1,1, -1.189, 10510.350, 355.538, 52814.223 23/11/15,15:45:29,04,11,1, 11.9,1,1, -1.189, 10510.377, 355.517, 52814.282 23/11/15,15:45:29,05,11,1, 11.9,1,1, -1.189, 10510.342, 355.567, 52814.266 23/11/15,15:45:29,06,11,1, 11.9,1,1, -1.189, 10510.364, 355.553, 52814.246 23/11/15,15:45:29,07,11,1, 11.9,1,1, -1.189, 10510.362, 355.550, 52814.256 23/11/15,15:45:29,08,11,1, 11.9,1,1, -1.189, 10510.372, 355.542, 52814.237 23/11/15,15:45:29,09,11,1, 11.9,1,1, -1.189, 10510.357, 355.519, 52814.220 23/11/15,15:45:29,10,11,1, 11.9,1,1, -1.189, 10510.367, 355.529, 52814.232 23/11/15,15:45:29,11,11,1, 11.9,1,1, -1.189, 10510.372, 355.507, 52814.236 23/11/15,15:45:29,12,11,1, 11.9,1,1, -1.189, 10510.340, 355.558, 52814.140 23/11/15,15:45:29,13,11,1, 11.9,1,1, -1.189, 10510.404, 355.549, 52814.281 23/11/15,15:45:29,14,11,1, 11.9,1,1, -1.189, 10510.396, 355.543, 52814.202 23/11/15,15:45:29,15,11,1, 11.9,1,1, -1.189, 10510.399, 355.544, 52814.223 23/11/15,15:45:29,16,11,1, 11.9,1,1, -1.189, 10510.414, 355.502, 52814.231 23/11/15,15:45:29,17,11,1, 11.9,1,1, -1.189, 10510.360, 355.494, 52814.224 23/11/15,15:45:29,18,11,1, 11.9,1,1, -1.189, 10510.387, 355.509, 52814.228 23/11/15,15:45:29,19,11,1, 11.9,1,1, -1.189, 10510.404, 355.536, 52814.245 23/11/15,15:45:30,00,10,1, 11.9,1,1, -1.183, 10510.404, 355.536, 52814.245 23/11/15,15:45:30,01,10,1, 11.9,1,1, -1.183, 10510.430, 355.576, 52814.254 23/11/15,15:45:30,02,10,1, 11.9,1,1, -1.183, 10510.430, 355.555, 52814.241 23/11/15,15:45:30,03,10,1, 11.9,1,1, -1.183, 10510.411, 355.522, 52814.226 23/11/15,15:45:30,04,10,1, 11.9,1,1, -1.183, 10510.401, 355.516, 52814.238 23/11/15,15:45:30,05,10,1, 11.9,1,1, -1.183, 10510.414, 355.519, 52814.212 23/11/15,15:45:30,06,10,1, 11.9,1,1, -1.183, 10510.405, 355.519, 52814.196 23/11/15,15:45:30,07,10,1, 11.9,1,1, -1.183, 10510.435, 355.530, 52814.221 23/11/15,15:45:30,08,10,1, 11.9,1,1, -1.183, 10510.436, 355.540, 52814.247 23/11/15,15:45:30,09,10,1, 11.9,1,1, -1.183, 10510.426, 355.549, 52814.255 23/11/15,15:45:30,10,10,1, 11.9,1,1, -1.183, 10510.427, 355.537, 52814.262 23/11/15,15:45:30,11,10,1, 11.9,1,1, -1.183, 10510.432, 355.535, 52814.200 23/11/15,15:45:30,12,10,1, 11.9,1,1, -1.183, 10510.409, 355.521, 52814.190 23/11/15,15:45:30,13,10,1, 11.9,1,1, -1.183, 10510.411, 355.513, 52814.201 23/11/15,15:45:30,14,10,1, 11.9,1,1, -1.183, 10510.433, 355.496, 52814.197 23/11/15,15:45:30,15,10,1, 11.9,1,1, -1.183, 10510.433, 355.521, 52814.181 23/11/15,15:45:30,16,10,1, 11.9,1,1, -1.183, 10510.458, 355.525, 52814.199 23/11/15,15:45:30,17,10,1, 11.9,1,1, -1.183, 10510.434, 355.539, 52814.236 23/11/15,15:45:30,18,10,1, 11.9,1,1, -1.183, 10510.448, 355.555, 52814.256 23/11/15,15:45:30,19,10,1, 11.9,1,1, -1.183, 10510.440, 355.514, 52814.176 23/11/15,15:45:31,00,09,1, 11.9,1,1, -1.188, 10510.437, 355.514, 52814.176 23/11/15,15:45:31,01,09,1, 11.9,1,1, -1.188, 10510.432, 355.504, 52814.185 23/11/15,15:45:31,02,09,1, 11.9,1,1, -1.188, 10510.437, 355.516, 52814.183 23/11/15,15:45:31,03,09,1, 11.9,1,1, -1.188, 10510.421, 355.501, 52814.127 23/11/15,15:45:31,04,09,1, 11.9,1,1, -1.188, 10510.446, 355.509, 52814.158 23/11/15,15:45:31,05,09,1, 11.9,1,1, -1.188, 10510.449, 355.527, 52814.216 23/11/15,15:45:31,06,09,1, 11.9,1,1, -1.188, 10510.469, 355.553, 52814.216 23/11/15,15:45:31,07,09,1, 11.9,1,1, -1.188, 10510.461, 355.515, 52814.208 23/11/15,15:45:31,08,09,1, 11.9,1,1, -1.188, 10510.466, 355.513, 52814.211 23/11/15,15:45:31,09,09,1, 11.9,1,1, -1.188, 10510.459, 355.457, 52814.159 23/11/15,15:45:31,10,09,1, 11.9,1,1, -1.188, 10510.457, 355.493, 52814.173 23/11/15,15:45:31,11,09,1, 11.9,1,1, -1.188, 10510.463, 355.508, 52814.198 23/11/15,15:45:31,12,09,1, 11.9,1,1, -1.188, 10510.467, 355.511, 52814.183 23/11/15,15:45:31,13,09,1, 11.9,1,1, -1.188, 10510.456, 355.546, 52814.215 23/11/15,15:45:31,14,09,1, 11.9,1,1, -1.188, 10510.458, 355.510, 52814.180 23/11/15,15:45:31,15,09,1, 11.9,1,1, -1.188, 10510.503, 355.535, 52814.196 23/11/15,15:45:31,16,09,1, 11.9,1,1, -1.188, 10510.481, 355.495, 52814.164 23/11/15,15:45:31,17,09,1, 11.9,1,1, -1.188, 10510.465, 355.497, 52814.181 23/11/15,15:45:31,18,09,1, 11.9,1,1, -1.188, 10510.472, 355.478, 52814.187 23/11/15,15:45:31,19,09,1, 11.9,1,1, -1.188, 10510.486, 355.512, 52814.194 23/11/15,15:45:32,00,09,1, 11.8,1,1, -1.186, 10510.479, 355.512, 52814.194 23/11/15,15:45:32,01,09,1, 11.8,1,1, -1.186, 10510.482, 355.526, 52814.235 23/11/15,15:45:32,02,09,1, 11.8,1,1, -1.186, 10510.499, 355.506, 52814.202 23/11/15,15:45:32,03,09,1, 11.8,1,1, -1.186, 10510.502, 355.506, 52814.191 23/11/15,15:45:32,04,09,1, 11.8,1,1, -1.186, 10510.489, 355.464, 52814.150 23/11/15,15:45:32,05,09,1, 11.8,1,1, -1.186, 10510.472, 355.488, 52814.125 23/11/15,15:45:32,06,09,1, 11.8,1,1, -1.186, 10510.490, 355.495, 52814.183 23/11/15,15:45:32,07,09,1, 11.8,1,1, -1.186, 10510.484, 355.513, 52814.168 23/11/15,15:45:32,08,09,1, 11.8,1,1, -1.186, 10510.495, 355.522, 52814.177 23/11/15,15:45:32,09,09,1, 11.8,1,1, -1.186, 10510.489, 355.520, 52814.168 23/11/15,15:45:32,10,09,1, 11.8,1,1, -1.186, 10510.511, 355.513, 52814.163 23/11/15,15:45:32,11,09,1, 11.8,1,1, -1.186, 10510.494, 355.498, 52814.172 23/11/15,15:45:32,12,09,1, 11.8,1,1, -1.186, 10510.503, 355.467, 52814.128 23/11/15,15:45:32,13,09,1, 11.8,1,1, -1.186, 10510.505, 355.474, 52814.154 23/11/15,15:45:32,14,09,1, 11.8,1,1, -1.186, 10510.499, 355.480, 52814.136 23/11/15,15:45:32,15,09,1, 11.8,1,1, -1.186, 10510.495, 355.505, 52814.124 23/11/15,15:45:32,16,09,1, 11.8,1,1, -1.186, 10510.518, 355.523, 52814.123 23/11/15,15:45:32,17,09,1, 11.8,1,1, -1.186, 10510.519, 355.516, 52814.137 23/11/15,15:45:32,18,09,1, 11.8,1,1, -1.186, 10510.506, 355.509, 52814.162 23/11/15,15:45:32,19,09,1, 11.8,1,1, -1.186, 10510.505, 355.494, 52814.118 23/11/15,15:45:33,00,09,1, 12.0,1,1, -1.186, 10510.504, 355.494, 52814.118 23/11/15,15:45:33,01,09,1, 12.0,1,1, -1.186, 10510.497, 355.446, 52814.093 23/11/15,15:45:33,02,09,1, 12.0,1,1, -1.186, 10510.522, 355.484, 52814.126 23/11/15,15:45:33,03,09,1, 12.0,1,1, -1.186, 10510.515, 355.456, 52814.131 23/11/15,15:45:33,04,09,1, 12.0,1,1, -1.186, 10510.521, 355.484, 52814.138 23/11/15,15:45:33,05,09,1, 12.0,1,1, -1.186, 10510.546, 355.511, 52814.142 23/11/15,15:45:33,06,09,1, 12.0,1,1, -1.186, 10510.530, 355.493, 52814.121 23/11/15,15:45:33,07,09,1, 12.0,1,1, -1.186, 10510.528, 355.495, 52814.136 23/11/15,15:45:33,08,09,1, 12.0,1,1, -1.186, 10510.529, 355.471, 52814.145 23/11/15,15:45:33,09,09,1, 12.0,1,1, -1.186, 10510.538, 355.489, 52814.106 23/11/15,15:45:33,10,09,1, 12.0,1,1, -1.186, 10510.539, 355.497, 52814.128 23/11/15,15:45:33,11,09,1, 12.0,1,1, -1.186, 10510.518, 355.500, 52814.151 23/11/15,15:45:33,12,09,1, 12.0,1,1, -1.186, 10510.574, 355.479, 52813.993 23/11/15,15:45:33,13,09,1, 12.0,1,1, -1.186, 10510.581, 355.494, 52814.144 23/11/15,15:45:33,14,09,1, 12.0,1,1, -1.186, 10510.573, 355.496, 52814.154 23/11/15,15:45:33,15,09,1, 12.0,1,1, -1.186, 10510.549, 355.478, 52814.150 23/11/15,15:45:33,16,09,1, 12.0,1,1, -1.186, 10510.559, 355.452, 52814.117 23/11/15,15:45:33,17,09,1, 12.0,1,1, -1.186, 10510.569, 355.470, 52814.128 23/11/15,15:45:33,18,09,1, 12.0,1,1, -1.186, 10510.555, 355.469, 52814.088 23/11/15,15:45:33,19,09,1, 12.0,1,1, -1.186, 10510.571, 355.490, 52814.101 23/11/15,15:45:34,00,09,1, 11.9,1,1, -1.186, 10510.571, 355.490, 52814.101 23/11/15,15:45:34,01,09,1, 11.9,1,1, -1.186, 10510.574, 355.479, 52814.118 23/11/15,15:45:34,02,09,1, 11.9,1,1, -1.186, 10510.588, 355.505, 52814.120 23/11/15,15:45:34,03,09,1, 11.9,1,1, -1.186, 10510.561, 355.466, 52814.068 23/11/15,15:45:34,04,09,1, 11.9,1,1, -1.186, 10510.570, 355.449, 52814.066 23/11/15,15:45:34,05,09,1, 11.9,1,1, -1.186, 10510.564, 355.455, 52814.080 23/11/15,15:45:34,06,09,1, 11.9,1,1, -1.186, 10510.576, 355.474, 52814.089 23/11/15,15:45:34,07,09,1, 11.9,1,1, -1.186, 10510.592, 355.487, 52814.087 23/11/15,15:45:34,08,09,1, 11.9,1,1, -1.186, 10510.594, 355.505, 52814.090 23/11/15,15:45:34,09,09,1, 11.9,1,1, -1.186, 10510.587, 355.489, 52814.070 23/11/15,15:45:34,10,09,1, 11.9,1,1, -1.186, 10510.585, 355.480, 52814.111 23/11/15,15:45:34,11,09,1, 11.9,1,1, -1.186, 10510.607, 355.468, 52814.112 23/11/15,15:45:34,12,09,1, 11.9,1,1, -1.186, 10510.598, 355.454, 52814.137 23/11/15,15:45:34,13,09,1, 11.9,1,1, -1.186, 10510.590, 355.442, 52814.077 23/11/15,15:45:34,14,09,1, 11.9,1,1, -1.186, 10510.622, 355.478, 52814.103 23/11/15,15:45:34,15,09,1, 11.9,1,1, -1.186, 10510.599, 355.481, 52814.067 23/11/15,15:45:34,16,09,1, 11.9,1,1, -1.186, 10510.619, 355.484, 52814.126 23/11/15,15:45:34,17,09,1, 11.9,1,1, -1.186, 10510.623, 355.490, 52814.099 23/11/15,15:45:34,18,09,1, 11.9,1,1, -1.186, 10510.636, 355.477, 52814.086 23/11/15,15:45:34,19,09,1, 11.9,1,1, -1.186, 10510.615, 355.437, 52814.082 23/11/15,15:45:35,00,09,1, 11.9,1,1, -1.188, 10510.613, 355.437, 52814.082 23/11/15,15:45:35,01,09,1, 11.9,1,1, -1.188, 10510.620, 355.461, 52814.074 23/11/15,15:45:35,02,09,1, 11.9,1,1, -1.188, 10510.612, 355.460, 52814.092 23/11/15,15:45:35,03,09,1, 11.9,1,1, -1.188, 10510.646, 355.486, 52814.084 23/11/15,15:45:35,04,09,1, 11.9,1,1, -1.188, 10510.636, 355.461, 52814.110 23/11/15,15:45:35,05,09,1, 11.9,1,1, -1.188, 10510.635, 355.442, 52814.092 23/11/15,15:45:35,06,09,1, 11.9,1,1, -1.188, 10510.637, 355.440, 52814.069 23/11/15,15:45:35,07,09,1, 11.9,1,1, -1.188, 10510.638, 355.416, 52814.040 23/11/15,15:45:35,08,09,1, 11.9,1,1, -1.188, 10510.622, 355.410, 52814.025 23/11/15,15:45:35,09,09,1, 11.9,1,1, -1.188, 10510.647, 355.427, 52814.040 23/11/15,15:45:35,10,09,1, 11.9,1,1, -1.188, 10510.645, 355.460, 52814.090 23/11/15,15:45:35,11,09,1, 11.9,1,1, -1.188, 10510.675, 355.479, 52814.120 23/11/15,15:45:35,12,09,1, 11.9,1,1, -1.188, 10510.638, 355.478, 52814.061 23/11/15,15:45:35,13,09,1, 11.9,1,1, -1.188, 10510.675, 355.469, 52814.083 23/11/15,15:45:35,14,09,1, 11.9,1,1, -1.188, 10510.639, 355.402, 52814.059 23/11/15,15:45:35,15,09,1, 11.9,1,1, -1.188, 10510.656, 355.429, 52814.055 23/11/15,15:45:35,16,09,1, 11.9,1,1, -1.188, 10510.647, 355.426, 52814.057 23/11/15,15:45:35,17,09,1, 11.9,1,1, -1.188, 10510.647, 355.446, 52814.044 23/11/15,15:45:35,18,09,1, 11.9,1,1, -1.188, 10510.654, 355.473, 52814.043 23/11/15,15:45:35,19,09,1, 11.9,1,1, -1.188, 10510.677, 355.477, 52814.056 23/11/15,15:45:36,00,09,1, 11.9,1,1, -1.187, 10510.671, 355.477, 52814.056 23/11/15,15:45:36,01,09,1, 11.9,1,1, -1.187, 10510.681, 355.429, 52814.106 23/11/15,15:45:36,02,09,1, 11.9,1,1, -1.187, 10510.678, 355.442, 52814.034 23/11/15,15:45:36,03,09,1, 11.9,1,1, -1.187, 10510.677, 355.437, 52814.050 23/11/15,15:45:36,04,09,1, 11.9,1,1, -1.187, 10510.672, 355.436, 52814.039 23/11/15,15:45:36,05,09,1, 11.9,1,1, -1.187, 10510.696, 355.447, 52814.060 23/11/15,15:45:36,06,09,1, 11.9,1,1, -1.187, 10510.683, 355.466, 52814.076 23/11/15,15:45:36,07,09,1, 11.9,1,1, -1.187, 10510.707, 355.473, 52814.053 23/11/15,15:45:36,08,09,1, 11.9,1,1, -1.187, 10510.701, 355.456, 52814.102 23/11/15,15:45:36,09,09,1, 11.9,1,1, -1.187, 10510.697, 355.437, 52814.076 23/11/15,15:45:36,10,09,1, 11.9,1,1, -1.187, 10510.697, 355.421, 52814.053 23/11/15,15:45:36,11,09,1, 11.9,1,1, -1.187, 10510.677, 355.412, 52814.044 23/11/15,15:45:36,12,09,1, 11.9,1,1, -1.187, 10510.685, 355.432, 52814.070 23/11/15,15:45:36,13,09,1, 11.9,1,1, -1.187, 10510.695, 355.438, 52814.088 23/11/15,15:45:36,14,09,1, 11.9,1,1, -1.187, 10510.720, 355.461, 52814.090 23/11/15,15:45:36,15,09,1, 11.9,1,1, -1.187, 10510.716, 355.454, 52814.094 23/11/15,15:45:36,16,09,1, 11.9,1,1, -1.187, 10510.721, 355.460, 52814.084 23/11/15,15:45:36,17,09,1, 11.9,1,1, -1.187, 10510.709, 355.414, 52814.047 23/11/15,15:45:36,18,09,1, 11.9,1,1, -1.187, 10510.712, 355.448, 52814.039 23/11/15,15:45:36,19,09,1, 11.9,1,1, -1.187, 10510.701, 355.416, 52814.029 23/11/15,15:45:37,00,09,1, 11.9,1,1, -1.186, 10510.696, 355.416, 52814.029 23/11/15,15:45:37,01,09,1, 11.9,1,1, -1.186, 10510.726, 355.451, 52814.051 23/11/15,15:45:37,02,09,1, 11.9,1,1, -1.186, 10510.725, 355.450, 52814.064 23/11/15,15:45:37,03,09,1, 11.9,1,1, -1.186, 10510.723, 355.448, 52814.047 23/11/15,15:45:37,04,09,1, 11.9,1,1, -1.186, 10510.732, 355.430, 52814.045 23/11/15,15:45:37,05,09,1, 11.9,1,1, -1.186, 10510.748, 355.403, 52814.020 23/11/15,15:45:37,06,09,1, 11.9,1,1, -1.186, 10510.741, 355.433, 52814.009 23/11/15,15:45:37,07,09,1, 11.9,1,1, -1.186, 10510.742, 355.436, 52814.021 23/11/15,15:45:37,08,09,1, 11.9,1,1, -1.186, 10510.710, 355.429, 52814.053 23/11/15,15:45:37,09,09,1, 11.9,1,1, -1.186, 10510.744, 355.469, 52814.053 23/11/15,15:45:37,10,09,1, 11.9,1,1, -1.186, 10510.732, 355.435, 52814.024 23/11/15,15:45:37,11,09,1, 11.9,1,1, -1.186, 10510.745, 355.434, 52814.036 23/11/15,15:45:37,12,09,1, 11.9,1,1, -1.186, 10510.732, 355.428, 52814.033 23/11/15,15:45:37,13,09,1, 11.9,1,1, -1.186, 10510.746, 355.421, 52814.039 23/11/15,15:45:37,14,09,1, 11.9,1,1, -1.186, 10510.725, 355.410, 52814.017 23/11/15,15:45:37,15,09,1, 11.9,1,1, -1.186, 10510.748, 355.431, 52814.025 23/11/15,15:45:37,16,09,1, 11.9,1,1, -1.186, 10510.764, 355.447, 52814.051 23/11/15,15:45:37,17,09,1, 11.9,1,1, -1.186, 10510.778, 355.432, 52814.032 23/11/15,15:45:37,18,09,1, 11.9,1,1, -1.186, 10510.765, 355.460, 52814.028 23/11/15,15:45:37,19,09,1, 11.9,1,1, -1.186, 10510.773, 355.410, 52814.016 23/11/15,15:45:38,00,09,1, 11.9,1,1, -1.188, 10510.771, 355.410, 52814.016 23/11/15,15:45:38,01,09,1, 11.9,1,1, -1.188, 10510.772, 355.394, 52814.017 23/11/15,15:45:38,02,09,1, 11.9,1,1, -1.188, 10510.771, 355.387, 52814.033 23/11/15,15:45:38,03,09,1, 11.9,1,1, -1.188, 10510.772, 355.398, 52813.990 23/11/15,15:45:38,04,09,1, 11.9,1,1, -1.188, 10510.790, 355.435, 52814.025 23/11/15,15:45:38,05,09,1, 11.9,1,1, -1.188, 10510.801, 355.416, 52814.027 23/11/15,15:45:38,06,09,1, 11.9,1,1, -1.188, 10510.779, 355.424, 52814.012 23/11/15,15:45:38,07,09,1, 11.9,1,1, -1.188, 10510.775, 355.371, 52813.975 23/11/15,15:45:38,08,09,1, 11.9,1,1, -1.188, 10510.789, 355.358, 52813.997 23/11/15,15:45:38,09,09,1, 11.9,1,1, -1.188, 10510.783, 355.395, 52814.004 23/11/15,15:45:38,10,09,1, 11.9,1,1, -1.188, 10510.808, 355.397, 52814.033 23/11/15,15:45:38,11,09,1, 11.9,1,1, -1.188, 10510.777, 355.415, 52813.872 23/11/15,15:45:38,12,09,1, 11.9,1,1, -1.188, 10510.836, 355.420, 52814.082 23/11/15,15:45:38,13,09,1, 11.9,1,1, -1.188, 10510.834, 355.392, 52814.004 23/11/15,15:45:38,14,09,1, 11.9,1,1, -1.188, 10510.817, 355.403, 52814.023 23/11/15,15:45:38,15,09,1, 11.9,1,1, -1.188, 10510.797, 355.373, 52813.945 23/11/15,15:45:38,16,09,1, 11.9,1,1, -1.188, 10510.805, 355.372, 52813.999 23/11/15,15:45:38,17,09,1, 11.9,1,1, -1.188, 10510.802, 355.365, 52813.979 23/11/15,15:45:38,18,09,1, 11.9,1,1, -1.188, 10510.807, 355.402, 52813.993 23/11/15,15:45:38,19,09,1, 11.9,1,1, -1.188, 10510.816, 355.404, 52814.020 23/11/15,15:45:39,00,10,1, 11.9,1,1, -1.188, 10510.813, 355.404, 52814.020 23/11/15,15:45:39,01,10,1, 11.9,1,1, -1.188, 10510.832, 355.387, 52814.013 23/11/15,15:45:39,02,10,1, 11.9,1,1, -1.188, 10510.814, 355.363, 52813.976 23/11/15,15:45:39,03,10,1, 11.9,1,1, -1.188, 10510.810, 355.373, 52813.999 23/11/15,15:45:39,04,10,1, 11.9,1,1, -1.188, 10510.843, 355.355, 52813.992 23/11/15,15:45:39,05,10,1, 11.9,1,1, -1.188, 10510.838, 355.381, 52813.998 23/11/15,15:45:39,06,10,1, 11.9,1,1, -1.188, 10510.829, 355.394, 52814.023 23/11/15,15:45:39,07,10,1, 11.9,1,1, -1.188, 10510.849, 355.435, 52813.937 23/11/15,15:45:39,08,10,1, 11.9,1,1, -1.188, 10510.859, 355.408, 52814.057 23/11/15,15:45:39,09,10,1, 11.9,1,1, -1.188, 10510.871, 355.408, 52814.015 23/11/15,15:45:39,10,10,1, 11.9,1,1, -1.188, 10510.847, 355.367, 52814.018 23/11/15,15:45:39,11,10,1, 11.9,1,1, -1.188, 10510.845, 355.375, 52813.949 23/11/15,15:45:39,12,10,1, 11.9,1,1, -1.188, 10510.866, 355.390, 52813.919 23/11/15,15:45:39,13,10,1, 11.9,1,1, -1.188, 10510.849, 355.391, 52813.961 23/11/15,15:45:39,14,10,1, 11.9,1,1, -1.188, 10510.831, 355.418, 52813.971 23/11/15,15:45:39,15,10,1, 11.9,1,1, -1.188, 10510.892, 355.407, 52813.989 23/11/15,15:45:39,16,10,1, 11.9,1,1, -1.188, 10510.869, 355.399, 52813.995 23/11/15,15:45:39,17,10,1, 11.9,1,1, -1.188, 10510.876, 355.388, 52813.983 23/11/15,15:45:39,18,10,1, 11.9,1,1, -1.188, 10510.862, 355.383, 52814.002 23/11/15,15:45:39,19,10,1, 11.9,1,1, -1.188, 10510.856, 355.363, 52813.956 23/11/15,15:45:40,00,10,1, 11.9,1,1, -1.194, 10510.855, 355.363, 52813.956 23/11/15,15:45:40,01,10,1, 11.9,1,1, -1.194, 10510.881, 355.377, 52813.938 23/11/15,15:45:40,02,10,1, 11.9,1,1, -1.194, 10510.893, 355.394, 52813.956 23/11/15,15:45:40,03,10,1, 11.9,1,1, -1.194, 10510.854, 355.438, 52814.091 23/11/15,15:45:40,04,10,1, 11.9,1,1, -1.194, 10510.911, 355.392, 52813.926 23/11/15,15:45:40,05,10,1, 11.9,1,1, -1.194, 10510.877, 355.367, 52814.050 23/11/15,15:45:40,06,10,1, 11.9,1,1, -1.194, 10510.882, 355.366, 52813.877 23/11/15,15:45:40,07,10,1, 11.9,1,1, -1.194, 10510.878, 355.365, 52813.862 23/11/15,15:45:40,08,10,1, 11.9,1,1, -1.194, 10510.892, 355.361, 52813.900 23/11/15,15:45:40,09,10,1, 11.9,1,1, -1.194, 10510.931, 355.407, 52813.930 23/11/15,15:45:40,10,10,1, 11.9,1,1, -1.194, 10510.907, 355.386, 52813.926 23/11/15,15:45:40,11,10,1, 11.9,1,1, -1.194, 10510.908, 355.400, 52813.915 23/11/15,15:45:40,12,10,1, 11.9,1,1, -1.194, 10510.916, 355.383, 52813.986 23/11/15,15:45:40,13,10,1, 11.9,1,1, -1.194, 10510.909, 355.373, 52813.886 23/11/15,15:45:40,14,10,1, 11.9,1,1, -1.194, 10510.913, 355.362, 52813.890 23/11/15,15:45:40,15,10,1, 11.9,1,1, -1.194, 10510.932, 355.378, 52813.871 23/11/15,15:45:40,16,10,1, 11.9,1,1, -1.194, 10510.908, 355.370, 52813.893 23/11/15,15:45:40,17,10,1, 11.9,1,1, -1.194, 10510.923, 355.395, 52813.917 23/11/15,15:45:40,18,10,1, 11.9,1,1, -1.194, 10510.919, 355.387, 52813.935 23/11/15,15:45:40,19,10,1, 11.9,1,1, -1.194, 10510.930, 355.398, 52813.900 23/11/15,15:45:41,00,10,1, 11.9,1,1, -1.187, 10510.930, 355.398, 52813.900 23/11/15,15:45:41,01,10,1, 11.9,1,1, -1.187, 10510.925, 355.370, 52813.936 23/11/15,15:45:41,02,10,1, 11.9,1,1, -1.187, 10510.905, 355.363, 52813.873 23/11/15,15:45:41,03,10,1, 11.9,1,1, -1.187, 10510.904, 355.401, 52813.882 23/11/15,15:45:41,04,10,1, 11.9,1,1, -1.187, 10510.942, 355.379, 52813.884 23/11/15,15:45:41,05,10,1, 11.9,1,1, -1.187, 10510.974, 355.395, 52813.896 23/11/15,15:45:41,06,10,1, 11.9,1,1, -1.187, 10510.969, 355.400, 52813.893 23/11/15,15:45:41,07,10,1, 11.9,1,1, -1.187, 10510.978, 355.407, 52813.894 23/11/15,15:45:41,08,10,1, 11.9,1,1, -1.187, 10510.959, 355.390, 52813.913 23/11/15,15:45:41,09,10,1, 11.9,1,1, -1.187, 10510.969, 355.380, 52813.910 23/11/15,15:45:41,10,10,1, 11.9,1,1, -1.187, 10510.998, 355.357, 52813.867 23/11/15,15:45:41,11,10,1, 11.9,1,1, -1.187, 10510.974, 355.389, 52813.905 23/11/15,15:45:41,12,10,1, 11.9,1,1, -1.187, 10510.962, 355.382, 52813.894 23/11/15,15:45:41,13,10,1, 11.9,1,1, -1.187, 10510.987, 355.409, 52813.944 23/11/15,15:45:41,14,10,1, 11.9,1,1, -1.187, 10510.968, 355.413, 52813.931 23/11/15,15:45:41,15,10,1, 11.9,1,1, -1.187, 10510.952, 355.383, 52813.917 23/11/15,15:45:41,16,10,1, 11.9,1,1, -1.187, 10510.984, 355.393, 52813.887 23/11/15,15:45:41,17,10,1, 11.9,1,1, -1.187, 10510.970, 355.392, 52813.899 23/11/15,15:45:41,18,10,1, 11.9,1,1, -1.187, 10510.979, 355.367, 52813.908 23/11/15,15:45:41,19,10,1, 11.9,1,1, -1.187, 10510.966, 355.380, 52813.890 23/11/15,15:45:42,00,10,1, 11.9,1,1, -1.185, 10510.963, 355.380, 52813.890 23/11/15,15:45:42,01,10,1, 11.9,1,1, -1.185, 10510.971, 355.396, 52813.872 23/11/15,15:45:42,02,10,1, 11.9,1,1, -1.185, 10511.009, 355.412, 52813.943 23/11/15,15:45:42,03,10,1, 11.9,1,1, -1.185, 10511.000, 355.392, 52813.920 23/11/15,15:45:42,04,10,1, 11.9,1,1, -1.185, 10511.014, 355.386, 52813.872 23/11/15,15:45:42,05,10,1, 11.9,1,1, -1.185, 10510.981, 355.378, 52813.873 23/11/15,15:45:42,06,10,1, 11.9,1,1, -1.185, 10510.974, 355.375, 52813.882 23/11/15,15:45:42,07,10,1, 11.9,1,1, -1.185, 10510.991, 355.402, 52813.899 23/11/15,15:45:42,08,10,1, 11.9,1,1, -1.185, 10510.997, 355.419, 52813.862 23/11/15,15:45:42,09,10,1, 11.9,1,1, -1.185, 10511.004, 355.435, 52813.917 23/11/15,15:45:42,10,10,1, 11.9,1,1, -1.185, 10511.015, 355.410, 52813.913 23/11/15,15:45:42,11,10,1, 11.9,1,1, -1.185, 10511.017, 355.413, 52813.873 23/11/15,15:45:42,12,10,1, 11.9,1,1, -1.185, 10511.006, 355.398, 52813.898 23/11/15,15:45:42,13,10,1, 11.9,1,1, -1.185, 10511.002, 355.377, 52813.844 23/11/15,15:45:42,14,10,1, 11.9,1,1, -1.185, 10511.013, 355.373, 52813.860 23/11/15,15:45:42,15,10,1, 11.9,1,1, -1.185, 10511.017, 355.401, 52813.853 23/11/15,15:45:42,16,10,1, 11.9,1,1, -1.185, 10511.021, 355.405, 52813.873 23/11/15,15:45:42,17,10,1, 11.9,1,1, -1.185, 10511.034, 355.424, 52813.874 23/11/15,15:45:42,18,10,1, 11.9,1,1, -1.185, 10511.034, 355.399, 52813.862 23/11/15,15:45:42,19,10,1, 11.9,1,1, -1.185, 10511.030, 355.402, 52813.896 23/11/15,15:45:43,00,10,1, 11.8,1,1, -1.186, 10511.030, 355.402, 52813.896 23/11/15,15:45:43,01,10,1, 11.8,1,1, -1.186, 10511.026, 355.367, 52813.856 23/11/15,15:45:43,02,10,1, 11.8,1,1, -1.186, 10511.041, 355.384, 52813.855 23/11/15,15:45:43,03,10,1, 11.8,1,1, -1.186, 10511.039, 355.386, 52813.872 23/11/15,15:45:43,04,10,1, 11.8,1,1, -1.186, 10511.021, 355.402, 52813.869 23/11/15,15:45:43,05,10,1, 11.8,1,1, -1.186, 10511.042, 355.421, 52813.910 23/11/15,15:45:43,06,10,1, 11.8,1,1, -1.186, 10511.056, 355.413, 52813.903 23/11/15,15:45:43,07,10,1, 11.8,1,1, -1.186, 10511.031, 355.397, 52813.862 23/11/15,15:45:43,08,10,1, 11.8,1,1, -1.186, 10511.041, 355.383, 52813.876 23/11/15,15:45:43,09,10,1, 11.8,1,1, -1.186, 10511.026, 355.355, 52813.845 23/11/15,15:45:43,10,10,1, 11.8,1,1, -1.186, 10511.032, 355.360, 52813.885 23/11/15,15:45:43,11,10,1, 11.8,1,1, -1.186, 10511.057, 355.389, 52813.869 23/11/15,15:45:43,12,10,1, 11.8,1,1, -1.186, 10511.052, 355.395, 52813.889 23/11/15,15:45:43,13,10,1, 11.8,1,1, -1.186, 10511.076, 355.426, 52813.887 23/11/15,15:45:43,14,10,1, 11.8,1,1, -1.186, 10511.045, 355.440, 52813.871 23/11/15,15:45:43,15,10,1, 11.8,1,1, -1.186, 10511.055, 355.397, 52813.873 23/11/15,15:45:43,16,10,1, 11.8,1,1, -1.186, 10511.063, 355.377, 52813.870 23/11/15,15:45:43,17,10,1, 11.8,1,1, -1.186, 10511.052, 355.391, 52813.830 23/11/15,15:45:43,18,10,1, 11.8,1,1, -1.186, 10511.070, 355.383, 52813.844 23/11/15,15:45:43,19,10,1, 11.8,1,1, -1.186, 10511.066, 355.402, 52813.878 23/11/15,15:45:44,00,10,1, 11.9,1,1, -1.183, 10511.063, 355.402, 52813.878 23/11/15,15:45:44,01,10,1, 11.9,1,1, -1.183, 10511.068, 355.413, 52813.895 23/11/15,15:45:44,02,10,1, 11.9,1,1, -1.183, 10511.062, 355.395, 52813.904 23/11/15,15:45:44,03,10,1, 11.9,1,1, -1.183, 10511.076, 355.378, 52813.876 23/11/15,15:45:44,04,10,1, 11.9,1,1, -1.183, 10511.065, 355.390, 52813.882 23/11/15,15:45:44,05,10,1, 11.9,1,1, -1.183, 10511.064, 355.392, 52813.846 23/11/15,15:45:44,06,10,1, 11.9,1,1, -1.183, 10511.061, 355.396, 52813.843 23/11/15,15:45:44,07,10,1, 11.9,1,1, -1.183, 10511.051, 355.391, 52813.845 23/11/15,15:45:44,08,10,1, 11.9,1,1, -1.183, 10511.076, 355.417, 52813.911 23/11/15,15:45:44,09,10,1, 11.9,1,1, -1.183, 10511.079, 355.410, 52813.917 23/11/15,15:45:44,10,10,1, 11.9,1,1, -1.183, 10511.068, 355.409, 52813.868 23/11/15,15:45:44,11,10,1, 11.9,1,1, -1.183, 10511.064, 355.403, 52813.828 23/11/15,15:45:44,12,10,1, 11.9,1,1, -1.183, 10511.058, 355.382, 52813.844 23/11/15,15:45:44,13,10,1, 11.9,1,1, -1.183, 10511.076, 355.407, 52813.830 23/11/15,15:45:44,14,10,1, 11.9,1,1, -1.183, 10511.081, 355.386, 52813.812 23/11/15,15:45:44,15,10,1, 11.9,1,1, -1.183, 10511.081, 355.424, 52813.813 23/11/15,15:45:44,16,10,1, 11.9,1,1, -1.183, 10511.081, 355.418, 52813.850 23/11/15,15:45:44,17,10,1, 11.9,1,1, -1.183, 10511.086, 355.437, 52813.875 23/11/15,15:45:44,18,10,1, 11.9,1,1, -1.183, 10511.084, 355.420, 52813.817 23/11/15,15:45:44,19,10,1, 11.9,1,1, -1.183, 10511.100, 355.417, 52813.827 23/11/15,15:45:45,00,10,1, 11.9,1,1, -1.184, 10511.097, 355.417, 52813.827 23/11/15,15:45:45,01,10,1, 11.9,1,1, -1.184, 10511.097, 355.402, 52813.782 23/11/15,15:45:45,02,10,1, 11.9,1,1, -1.184, 10511.081, 355.401, 52813.807 23/11/15,15:45:45,03,10,1, 11.9,1,1, -1.184, 10511.077, 355.411, 52813.820 23/11/15,15:45:45,04,10,1, 11.9,1,1, -1.184, 10511.113, 355.414, 52813.861 23/11/15,15:45:45,05,10,1, 11.9,1,1, -1.184, 10511.099, 355.449, 52813.868 23/11/15,15:45:45,06,10,1, 11.9,1,1, -1.184, 10511.097, 355.414, 52813.813 23/11/15,15:45:45,07,10,1, 11.9,1,1, -1.184, 10511.080, 355.397, 52813.812 23/11/15,15:45:45,08,10,1, 11.9,1,1, -1.184, 10511.098, 355.383, 52813.799 23/11/15,15:45:45,09,10,1, 11.9,1,1, -1.184, 10511.115, 355.369, 52813.778 23/11/15,15:45:45,10,10,1, 11.9,1,1, -1.184, 10511.101, 355.425, 52813.823 23/11/15,15:45:45,11,10,1, 11.9,1,1, -1.184, 10511.102, 355.431, 52813.914 23/11/15,15:45:45,12,10,1, 11.9,1,1, -1.184, 10511.115, 355.431, 52813.753 23/11/15,15:45:45,13,10,1, 11.9,1,1, -1.184, 10511.137, 355.442, 52813.799 23/11/15,15:45:45,14,10,1, 11.9,1,1, -1.184, 10511.109, 355.410, 52813.794 23/11/15,15:45:45,15,10,1, 11.9,1,1, -1.184, 10511.113, 355.419, 52813.787 23/11/15,15:45:45,16,10,1, 11.9,1,1, -1.184, 10511.125, 355.405, 52813.795 23/11/15,15:45:45,17,10,1, 11.9,1,1, -1.184, 10511.110, 355.396, 52813.778 23/11/15,15:45:45,18,10,1, 11.9,1,1, -1.184, 10511.101, 355.430, 52813.964 23/11/15,15:45:45,19,10,1, 11.9,1,1, -1.184, 10511.083, 355.413, 52813.791 23/11/15,15:45:46,00,10,1, 11.8,1,1, -1.191, 10511.080, 355.413, 52813.791 23/11/15,15:45:46,01,10,1, 11.8,1,1, -1.191, 10511.111, 355.432, 52813.829 23/11/15,15:45:46,02,10,1, 11.8,1,1, -1.191, 10511.114, 355.423, 52813.801 23/11/15,15:45:46,03,10,1, 11.8,1,1, -1.191, 10511.138, 355.403, 52813.776 23/11/15,15:45:46,04,10,1, 11.8,1,1, -1.191, 10511.123, 355.410, 52813.796 23/11/15,15:45:46,05,10,1, 11.8,1,1, -1.191, 10511.130, 355.416, 52813.830 23/11/15,15:45:46,06,10,1, 11.8,1,1, -1.191, 10511.134, 355.413, 52813.811 23/11/15,15:45:46,07,10,1, 11.8,1,1, -1.191, 10511.126, 355.429, 52813.788 23/11/15,15:45:46,08,10,1, 11.8,1,1, -1.191, 10511.154, 355.432, 52813.848 23/11/15,15:45:46,09,10,1, 11.8,1,1, -1.191, 10511.129, 355.438, 52813.784 23/11/15,15:45:46,10,10,1, 11.8,1,1, -1.191, 10511.146, 355.387, 52813.781 23/11/15,15:45:46,11,10,1, 11.8,1,1, -1.191, 10511.133, 355.407, 52813.775 23/11/15,15:45:46,12,10,1, 11.8,1,1, -1.191, 10511.125, 355.378, 52813.758 23/11/15,15:45:46,13,10,1, 11.8,1,1, -1.191, 10511.153, 355.422, 52813.734 23/11/15,15:45:46,14,10,1, 11.8,1,1, -1.191, 10511.149, 355.402, 52813.798 23/11/15,15:45:46,15,10,1, 11.8,1,1, -1.191, 10511.165, 355.416, 52813.755 23/11/15,15:45:46,16,10,1, 11.8,1,1, -1.191, 10511.193, 355.401, 52813.795 23/11/15,15:45:46,17,10,1, 11.8,1,1, -1.191, 10511.165, 355.413, 52813.806 23/11/15,15:45:46,18,10,1, 11.8,1,1, -1.191, 10511.166, 355.385, 52813.751 23/11/15,15:45:46,19,10,1, 11.8,1,1, -1.191, 10511.164, 355.367, 52813.773 23/11/15,15:45:47,00,10,1, 11.9,1,1, -1.189, 10511.163, 355.367, 52813.773 23/11/15,15:45:47,01,10,1, 11.9,1,1, -1.189, 10511.167, 355.398, 52813.766 23/11/15,15:45:47,02,10,1, 11.9,1,1, -1.189, 10511.154, 355.418, 52813.762 23/11/15,15:45:47,03,10,1, 11.9,1,1, -1.189, 10511.169, 355.419, 52813.807 23/11/15,15:45:47,04,10,1, 11.9,1,1, -1.189, 10511.184, 355.412, 52813.812 23/11/15,15:45:47,05,10,1, 11.9,1,1, -1.189, 10511.186, 355.421, 52813.832 23/11/15,15:45:47,06,10,1, 11.9,1,1, -1.189, 10511.196, 355.376, 52813.791 23/11/15,15:45:47,07,10,1, 11.9,1,1, -1.189, 10511.189, 355.357, 52813.815 23/11/15,15:45:47,08,10,1, 11.9,1,1, -1.189, 10511.182, 355.379, 52813.755 23/11/15,15:45:47,09,10,1, 11.9,1,1, -1.189, 10511.196, 355.398, 52813.758 23/11/15,15:45:47,10,10,1, 11.9,1,1, -1.189, 10511.180, 355.418, 52813.797 23/11/15,15:45:47,11,10,1, 11.9,1,1, -1.189, 10511.199, 355.430, 52813.815 23/11/15,15:45:47,12,10,1, 11.9,1,1, -1.189, 10511.195, 355.431, 52813.808 23/11/15,15:45:47,13,10,1, 11.9,1,1, -1.189, 10511.189, 355.403, 52813.807 23/11/15,15:45:47,14,10,1, 11.9,1,1, -1.189, 10511.207, 355.377, 52813.792 23/11/15,15:45:47,15,10,1, 11.9,1,1, -1.189, 10511.184, 355.373, 52813.758 23/11/15,15:45:47,16,10,1, 11.9,1,1, -1.189, 10511.213, 355.379, 52813.777 23/11/15,15:45:47,17,10,1, 11.9,1,1, -1.189, 10511.223, 355.400, 52813.773 23/11/15,15:45:47,18,10,1, 11.9,1,1, -1.189, 10511.226, 355.402, 52813.780 23/11/15,15:45:47,19,10,1, 11.9,1,1, -1.189, 10511.213, 355.403, 52813.780 23/11/15,15:45:48,00,10,1, 11.9,1,1, -1.187, 10511.205, 355.403, 52813.780 23/11/15,15:45:48,01,10,1, 11.9,1,1, -1.187, 10511.200, 355.394, 52813.765 23/11/15,15:45:48,02,10,1, 11.9,1,1, -1.187, 10511.238, 355.357, 52813.765 23/11/15,15:45:48,03,10,1, 11.9,1,1, -1.187, 10511.220, 355.401, 52813.729 23/11/15,15:45:48,04,10,1, 11.9,1,1, -1.187, 10511.226, 355.395, 52813.745 23/11/15,15:45:48,05,10,1, 11.9,1,1, -1.187, 10511.240, 355.389, 52813.727 23/11/15,15:45:48,06,10,1, 11.9,1,1, -1.187, 10511.231, 355.399, 52813.727 23/11/15,15:45:48,07,10,1, 11.9,1,1, -1.187, 10511.251, 355.421, 52813.769 23/11/15,15:45:48,08,10,1, 11.9,1,1, -1.187, 10511.252, 355.382, 52813.737 23/11/15,15:45:48,09,10,1, 11.9,1,1, -1.187, 10511.245, 355.375, 52813.717 23/11/15,15:45:48,10,10,1, 11.9,1,1, -1.187, 10511.223, 355.381, 52813.749 23/11/15,15:45:48,11,10,1, 11.9,1,1, -1.187, 10511.233, 355.364, 52813.733 23/11/15,15:45:48,12,10,1, 11.9,1,1, -1.187, 10511.220, 355.380, 52813.807 23/11/15,15:45:48,13,10,1, 11.9,1,1, -1.187, 10511.266, 355.383, 52813.713 23/11/15,15:45:48,14,10,1, 11.9,1,1, -1.187, 10511.279, 355.393, 52813.739 23/11/15,15:45:48,15,10,1, 11.9,1,1, -1.187, 10511.243, 355.406, 52813.715 23/11/15,15:45:48,16,10,1, 11.9,1,1, -1.187, 10511.275, 355.399, 52813.684 23/11/15,15:45:48,17,10,1, 11.9,1,1, -1.187, 10511.269, 355.378, 52813.723 23/11/15,15:45:48,18,10,1, 11.9,1,1, -1.187, 10511.247, 355.355, 52813.679 23/11/15,15:45:48,19,10,1, 11.9,1,1, -1.187, 10511.255, 355.361, 52813.691 23/11/15,15:45:49,00,10,1, 11.9,1,1, -1.189, 10511.255, 355.361, 52813.691 23/11/15,15:45:49,01,10,1, 11.9,1,1, -1.189, 10511.266, 355.375, 52813.714 23/11/15,15:45:49,02,10,1, 11.9,1,1, -1.189, 10511.284, 355.387, 52813.717 23/11/15,15:45:49,03,10,1, 11.9,1,1, -1.189, 10511.285, 355.410, 52813.743 23/11/15,15:45:49,04,10,1, 11.9,1,1, -1.189, 10511.252, 355.386, 52813.714 23/11/15,15:45:49,05,10,1, 11.9,1,1, -1.189, 10511.282, 355.378, 52813.679 23/11/15,15:45:49,06,10,1, 11.9,1,1, -1.189, 10511.263, 355.356, 52813.700 23/11/15,15:45:49,07,10,1, 11.9,1,1, -1.189, 10511.276, 355.360, 52813.698 23/11/15,15:45:49,08,10,1, 11.9,1,1, -1.189, 10511.270, 355.394, 52813.652 23/11/15,15:45:49,09,10,1, 11.9,1,1, -1.189, 10511.281, 355.415, 52813.694 23/11/15,15:45:49,10,10,1, 11.9,1,1, -1.189, 10511.307, 355.412, 52813.657 23/11/15,15:45:49,11,10,1, 11.9,1,1, -1.189, 10511.303, 355.398, 52813.722 23/11/15,15:45:49,12,10,1, 11.9,1,1, -1.189, 10511.308, 355.386, 52813.686 23/11/15,15:45:49,13,10,1, 11.9,1,1, -1.189, 10511.325, 355.376, 52813.711 23/11/15,15:45:49,14,10,1, 11.9,1,1, -1.189, 10511.304, 355.347, 52813.639 23/11/15,15:45:49,15,10,1, 11.9,1,1, -1.189, 10511.302, 355.384, 52813.649 23/11/15,15:45:49,16,10,1, 11.9,1,1, -1.189, 10511.304, 355.402, 52813.688 23/11/15,15:45:49,17,10,1, 11.9,1,1, -1.189, 10511.296, 355.412, 52813.696 23/11/15,15:45:49,18,10,1, 11.9,1,1, -1.189, 10511.322, 355.444, 52813.678 23/11/15,15:45:49,19,10,1, 11.9,1,1, -1.189, 10511.338, 355.408, 52813.685 23/11/15,15:45:50,00,09,1, 11.9,1,1, -1.191, 10511.330, 355.408, 52813.685 23/11/15,15:45:50,01,09,1, 11.9,1,1, -1.191, 10511.328, 355.374, 52813.668 23/11/15,15:45:50,02,09,1, 11.9,1,1, -1.191, 10511.311, 355.367, 52813.697 23/11/15,15:45:50,03,09,1, 11.9,1,1, -1.191, 10511.321, 355.379, 52813.641 23/11/15,15:45:50,04,09,1, 11.9,1,1, -1.191, 10511.329, 355.393, 52813.682 23/11/15,15:45:50,05,09,1, 11.9,1,1, -1.191, 10511.349, 355.400, 52813.675 23/11/15,15:45:50,06,09,1, 11.9,1,1, -1.191, 10511.312, 355.412, 52813.680 23/11/15,15:45:50,07,09,1, 11.9,1,1, -1.191, 10511.358, 355.405, 52813.692 23/11/15,15:45:50,08,09,1, 11.9,1,1, -1.191, 10511.321, 355.410, 52813.680 23/11/15,15:45:50,09,09,1, 11.9,1,1, -1.191, 10511.325, 355.356, 52813.648 23/11/15,15:45:50,10,09,1, 11.9,1,1, -1.191, 10511.321, 355.398, 52813.660 23/11/15,15:45:50,11,09,1, 11.9,1,1, -1.191, 10511.336, 355.391, 52813.652 23/11/15,15:45:50,12,09,1, 11.9,1,1, -1.191, 10511.351, 355.431, 52813.727 23/11/15,15:45:50,13,09,1, 11.9,1,1, -1.191, 10511.324, 355.459, 52813.738 23/11/15,15:45:50,14,09,1, 11.9,1,1, -1.191, 10511.378, 355.430, 52813.743 23/11/15,15:45:50,15,09,1, 11.9,1,1, -1.191, 10511.358, 355.404, 52813.669 23/11/15,15:45:50,16,09,1, 11.9,1,1, -1.191, 10511.358, 355.412, 52813.681 23/11/15,15:45:50,17,09,1, 11.9,1,1, -1.191, 10511.354, 355.395, 52813.661 23/11/15,15:45:50,18,09,1, 11.9,1,1, -1.191, 10511.351, 355.383, 52813.649 23/11/15,15:45:50,19,09,1, 11.9,1,1, -1.191, 10511.358, 355.389, 52813.687 23/11/15,15:45:51,00,10,1, 11.9,1,1, -1.188, 10511.355, 355.389, 52813.687 23/11/15,15:45:51,01,10,1, 11.9,1,1, -1.188, 10511.367, 355.427, 52813.692 23/11/15,15:45:51,02,10,1, 11.9,1,1, -1.188, 10511.389, 355.425, 52813.692 23/11/15,15:45:51,03,10,1, 11.9,1,1, -1.188, 10511.393, 355.423, 52813.643 23/11/15,15:45:51,04,10,1, 11.9,1,1, -1.188, 10511.380, 355.403, 52813.653 23/11/15,15:45:51,05,10,1, 11.9,1,1, -1.188, 10511.373, 355.407, 52813.632 23/11/15,15:45:51,06,10,1, 11.9,1,1, -1.188, 10511.372, 355.393, 52813.639 23/11/15,15:45:51,07,10,1, 11.9,1,1, -1.188, 10511.381, 355.423, 52813.627 23/11/15,15:45:51,08,10,1, 11.9,1,1, -1.188, 10511.380, 355.420, 52813.662 23/11/15,15:45:51,09,10,1, 11.9,1,1, -1.188, 10511.388, 355.436, 52813.687 23/11/15,15:45:51,10,10,1, 11.9,1,1, -1.188, 10511.422, 355.443, 52813.677 23/11/15,15:45:51,11,10,1, 11.9,1,1, -1.188, 10511.409, 355.413, 52813.682 23/11/15,15:45:51,12,10,1, 11.9,1,1, -1.188, 10511.387, 355.418, 52813.679 23/11/15,15:45:51,13,10,1, 11.9,1,1, -1.188, 10511.365, 355.400, 52813.640 23/11/15,15:45:51,14,10,1, 11.9,1,1, -1.188, 10511.419, 355.398, 52813.709 23/11/15,15:45:51,15,10,1, 11.9,1,1, -1.188, 10511.423, 355.414, 52813.527 23/11/15,15:45:51,16,10,1, 11.9,1,1, -1.188, 10511.386, 355.425, 52813.623 23/11/15,15:45:51,17,10,1, 11.9,1,1, -1.188, 10511.401, 355.414, 52813.641 23/11/15,15:45:51,18,10,1, 11.9,1,1, -1.188, 10511.414, 355.415, 52813.660 23/11/15,15:45:51,19,10,1, 11.9,1,1, -1.188, 10511.411, 355.400, 52813.645 23/11/15,15:45:52,00,10,1, 11.9,1,1, -1.183, 10511.405, 355.400, 52813.645 23/11/15,15:45:52,01,10,1, 11.9,1,1, -1.183, 10511.409, 355.404, 52813.648 23/11/15,15:45:52,02,10,1, 11.9,1,1, -1.183, 10511.419, 355.393, 52813.635 23/11/15,15:45:52,03,10,1, 11.9,1,1, -1.183, 10511.430, 355.407, 52813.705 23/11/15,15:45:52,04,10,1, 11.9,1,1, -1.183, 10511.448, 355.403, 52813.673 23/11/15,15:45:52,05,10,1, 11.9,1,1, -1.183, 10511.402, 355.411, 52813.628 23/11/15,15:45:52,06,10,1, 11.9,1,1, -1.183, 10511.424, 355.427, 52813.656 23/11/15,15:45:52,07,10,1, 11.9,1,1, -1.183, 10511.407, 355.391, 52813.634 23/11/15,15:45:52,08,10,1, 11.9,1,1, -1.183, 10511.422, 355.393, 52813.639 23/11/15,15:45:52,09,10,1, 11.9,1,1, -1.183, 10511.400, 355.368, 52813.618 23/11/15,15:45:52,10,10,1, 11.9,1,1, -1.183, 10511.431, 355.417, 52813.618 23/11/15,15:45:52,11,10,1, 11.9,1,1, -1.183, 10511.416, 355.421, 52813.653 23/11/15,15:45:52,12,10,1, 11.9,1,1, -1.183, 10511.443, 355.448, 52813.618 23/11/15,15:45:52,13,10,1, 11.9,1,1, -1.183, 10511.457, 355.418, 52813.552 23/11/15,15:45:52,14,10,1, 11.9,1,1, -1.183, 10511.463, 355.422, 52813.655 23/11/15,15:45:52,15,10,1, 11.9,1,1, -1.183, 10511.438, 355.389, 52813.635 23/11/15,15:45:52,16,10,1, 11.9,1,1, -1.183, 10511.441, 355.384, 52813.611 23/11/15,15:45:52,17,10,1, 11.9,1,1, -1.183, 10511.438, 355.362, 52813.635 23/11/15,15:45:52,18,10,1, 11.9,1,1, -1.183, 10511.425, 355.389, 52813.626 23/11/15,15:45:52,19,10,1, 11.9,1,1, -1.183, 10511.456, 355.418, 52813.641 23/11/15,15:45:53,00,10,1, 11.9,1,1, -1.189, 10511.456, 355.418, 52813.641 23/11/15,15:45:53,01,10,1, 11.9,1,1, -1.189, 10511.465, 355.427, 52813.657 23/11/15,15:45:53,02,10,1, 11.9,1,1, -1.189, 10511.442, 355.430, 52813.667 23/11/15,15:45:53,03,10,1, 11.9,1,1, -1.189, 10511.436, 355.445, 52813.633 23/11/15,15:45:53,04,10,1, 11.9,1,1, -1.189, 10511.432, 355.393, 52813.597 23/11/15,15:45:53,05,10,1, 11.9,1,1, -1.189, 10511.425, 355.396, 52813.454 23/11/15,15:45:53,06,10,1, 11.9,1,1, -1.189, 10511.469, 355.412, 52813.656 23/11/15,15:45:53,07,10,1, 11.9,1,1, -1.189, 10511.483, 355.434, 52813.632 23/11/15,15:45:53,08,10,1, 11.9,1,1, -1.189, 10511.487, 355.419, 52813.634 23/11/15,15:45:53,09,10,1, 11.9,1,1, -1.189, 10511.488, 355.435, 52813.647 23/11/15,15:45:53,10,10,1, 11.9,1,1, -1.189, 10511.459, 355.391, 52813.631 23/11/15,15:45:53,11,10,1, 11.9,1,1, -1.189, 10511.455, 355.403, 52813.631 23/11/15,15:45:53,12,10,1, 11.9,1,1, -1.189, 10511.465, 355.386, 52813.619 23/11/15,15:45:53,13,10,1, 11.9,1,1, -1.189, 10511.477, 355.387, 52813.617 23/11/15,15:45:53,14,10,1, 11.9,1,1, -1.189, 10511.483, 355.416, 52813.625 23/11/15,15:45:53,15,10,1, 11.9,1,1, -1.189, 10511.471, 355.428, 52813.638 23/11/15,15:45:53,16,10,1, 11.9,1,1, -1.189, 10511.471, 355.424, 52813.645 23/11/15,15:45:53,17,10,1, 11.9,1,1, -1.189, 10511.477, 355.421, 52813.624 23/11/15,15:45:53,18,10,1, 11.9,1,1, -1.189, 10511.492, 355.397, 52813.616 23/11/15,15:45:53,19,10,1, 11.9,1,1, -1.189, 10511.466, 355.382, 52813.588 23/11/15,15:45:54,00,10,1, 11.9,1,1, -1.188, 10511.464, 355.382, 52813.588 23/11/15,15:45:54,01,10,1, 11.9,1,1, -1.188, 10511.486, 355.406, 52813.614 23/11/15,15:45:54,02,10,1, 11.9,1,1, -1.188, 10511.487, 355.427, 52813.588 23/11/15,15:45:54,03,10,1, 11.9,1,1, -1.188, 10511.503, 355.433, 52813.610 23/11/15,15:45:54,04,10,1, 11.9,1,1, -1.188, 10511.486, 355.424, 52813.634 23/11/15,15:45:54,05,10,1, 11.9,1,1, -1.188, 10511.499, 355.405, 52813.595 23/11/15,15:45:54,06,10,1, 11.9,1,1, -1.188, 10511.507, 355.403, 52813.590 23/11/15,15:45:54,07,10,1, 11.9,1,1, -1.188, 10511.496, 355.386, 52813.607 23/11/15,15:45:54,08,10,1, 11.9,1,1, -1.188, 10511.504, 355.376, 52813.598 23/11/15,15:45:54,09,10,1, 11.9,1,1, -1.188, 10511.496, 355.419, 52813.580 23/11/15,15:45:54,10,10,1, 11.9,1,1, -1.188, 10511.512, 355.437, 52813.618 23/11/15,15:45:54,11,10,1, 11.9,1,1, -1.188, 10511.516, 355.424, 52813.639 23/11/15,15:45:54,12,10,1, 11.9,1,1, -1.188, 10511.496, 355.437, 52813.611 23/11/15,15:45:54,13,10,1, 11.9,1,1, -1.188, 10511.516, 355.410, 52813.598 23/11/15,15:45:54,14,10,1, 11.9,1,1, -1.188, 10511.528, 355.398, 52813.604 23/11/15,15:45:54,15,10,1, 11.9,1,1, -1.188, 10511.504, 355.388, 52813.586 23/11/15,15:45:54,16,10,1, 11.9,1,1, -1.188, 10511.511, 355.397, 52813.601 23/11/15,15:45:54,17,10,1, 11.9,1,1, -1.188, 10511.531, 355.422, 52813.636 23/11/15,15:45:54,18,10,1, 11.9,1,1, -1.188, 10511.516, 355.429, 52813.593 23/11/15,15:45:54,19,10,1, 11.9,1,1, -1.188, 10511.528, 355.436, 52813.637 23/11/15,15:45:55,00,10,1, 11.8,1,1, -1.188, 10511.522, 355.436, 52813.637 23/11/15,15:45:55,01,10,1, 11.8,1,1, -1.188, 10511.534, 355.419, 52813.594 23/11/15,15:45:55,02,10,1, 11.8,1,1, -1.188, 10511.522, 355.382, 52813.607 23/11/15,15:45:55,03,10,1, 11.8,1,1, -1.188, 10511.529, 355.402, 52813.582 23/11/15,15:45:55,04,10,1, 11.8,1,1, -1.188, 10511.524, 355.398, 52813.593 23/11/15,15:45:55,05,10,1, 11.8,1,1, -1.188, 10511.541, 355.418, 52813.605 23/11/15,15:45:55,06,10,1, 11.8,1,1, -1.188, 10511.545, 355.425, 52813.577 23/11/15,15:45:55,07,10,1, 11.8,1,1, -1.188, 10511.521, 355.442, 52813.596 23/11/15,15:45:55,08,10,1, 11.8,1,1, -1.188, 10511.560, 355.405, 52813.593 23/11/15,15:45:55,09,10,1, 11.8,1,1, -1.188, 10511.545, 355.409, 52813.589 23/11/15,15:45:55,10,10,1, 11.8,1,1, -1.188, 10511.528, 355.389, 52813.566 23/11/15,15:45:55,11,10,1, 11.8,1,1, -1.188, 10511.569, 355.394, 52813.554 23/11/15,15:45:55,12,10,1, 11.8,1,1, -1.188, 10511.555, 355.404, 52813.566 23/11/15,15:45:55,13,10,1, 11.8,1,1, -1.188, 10511.555, 355.415, 52813.531 23/11/15,15:45:55,14,10,1, 11.8,1,1, -1.188, 10511.556, 355.414, 52813.549 23/11/15,15:45:55,15,10,1, 11.8,1,1, -1.188, 10511.557, 355.439, 52813.557 23/11/15,15:45:55,16,10,1, 11.8,1,1, -1.188, 10511.579, 355.426, 52813.571 23/11/15,15:45:55,17,10,1, 11.8,1,1, -1.188, 10511.554, 355.407, 52813.551 23/11/15,15:45:55,18,10,1, 11.8,1,1, -1.188, 10511.564, 355.391, 52813.542 23/11/15,15:45:55,19,10,1, 11.8,1,1, -1.188, 10511.568, 355.367, 52813.532 23/11/15,15:45:56,00,09,1, 11.9,1,1, -1.189, 10511.564, 355.367, 52813.532 23/11/15,15:45:56,01,09,1, 11.9,1,1, -1.189, 10511.590, 355.409, 52813.520 23/11/15,15:45:56,02,09,1, 11.9,1,1, -1.189, 10511.586, 355.424, 52813.502 23/11/15,15:45:56,03,09,1, 11.9,1,1, -1.189, 10511.568, 355.414, 52813.538 23/11/15,15:45:56,04,09,1, 11.9,1,1, -1.189, 10511.564, 355.425, 52813.548 23/11/15,15:45:56,05,09,1, 11.9,1,1, -1.189, 10511.573, 355.374, 52813.503 23/11/15,15:45:56,06,09,1, 11.9,1,1, -1.189, 10511.582, 355.399, 52813.501 23/11/15,15:45:56,07,09,1, 11.9,1,1, -1.189, 10511.551, 355.424, 52813.543 23/11/15,15:45:56,08,09,1, 11.9,1,1, -1.189, 10511.580, 355.419, 52813.512 23/11/15,15:45:56,09,09,1, 11.9,1,1, -1.189, 10511.586, 355.438, 52813.544 23/11/15,15:45:56,10,09,1, 11.9,1,1, -1.189, 10511.575, 355.460, 52813.578 23/11/15,15:45:56,11,09,1, 11.9,1,1, -1.189, 10511.583, 355.449, 52813.596 23/11/15,15:45:56,12,09,1, 11.9,1,1, -1.189, 10511.604, 355.420, 52813.546 23/11/15,15:45:56,13,09,1, 11.9,1,1, -1.189, 10511.603, 355.422, 52813.542 23/11/15,15:45:56,14,09,1, 11.9,1,1, -1.189, 10511.591, 355.417, 52813.524 23/11/15,15:45:56,15,09,1, 11.9,1,1, -1.189, 10511.581, 355.423, 52813.534 23/11/15,15:45:56,16,09,1, 11.9,1,1, -1.189, 10511.573, 355.425, 52813.540 23/11/15,15:45:56,17,09,1, 11.9,1,1, -1.189, 10511.595, 355.429, 52813.562 23/11/15,15:45:56,18,09,1, 11.9,1,1, -1.189, 10511.623, 355.459, 52813.563 23/11/15,15:45:56,19,09,1, 11.9,1,1, -1.189, 10511.615, 355.472, 52813.555 23/11/15,15:45:57,00,09,1, 11.9,1,1, -1.190, 10511.614, 355.472, 52813.555 23/11/15,15:45:57,01,09,1, 11.9,1,1, -1.190, 10511.590, 355.430, 52813.524 23/11/15,15:45:57,02,09,1, 11.9,1,1, -1.190, 10511.629, 355.433, 52813.613 23/11/15,15:45:57,03,09,1, 11.9,1,1, -1.190, 10511.610, 355.452, 52813.702 23/11/15,15:45:57,04,09,1, 11.9,1,1, -1.190, 10511.625, 355.452, 52813.686 23/11/15,15:45:57,05,09,1, 11.9,1,1, -1.190, 10511.607, 355.475, 52813.644 23/11/15,15:45:57,06,09,1, 11.9,1,1, -1.190, 10511.624, 355.442, 52813.675 23/11/15,15:45:57,07,09,1, 11.9,1,1, -1.190, 10511.623, 355.446, 52813.633 23/11/15,15:45:57,08,09,1, 11.9,1,1, -1.190, 10511.631, 355.429, 52813.621 23/11/15,15:45:57,09,09,1, 11.9,1,1, -1.190, 10511.639, 355.441, 52813.600 23/11/15,15:45:57,10,09,1, 11.9,1,1, -1.190, 10511.612, 355.449, 52813.623 23/11/15,15:45:57,11,09,1, 11.9,1,1, -1.190, 10511.613, 355.441, 52813.617 23/11/15,15:45:57,12,09,1, 11.9,1,1, -1.190, 10511.632, 355.452, 52813.630 23/11/15,15:45:57,13,09,1, 11.9,1,1, -1.190, 10511.612, 355.457, 52813.614 23/11/15,15:45:57,14,09,1, 11.9,1,1, -1.190, 10511.640, 355.443, 52813.603 23/11/15,15:45:57,15,09,1, 11.9,1,1, -1.190, 10511.658, 355.446, 52813.600 23/11/15,15:45:57,16,09,1, 11.9,1,1, -1.190, 10511.666, 355.429, 52813.581 23/11/15,15:45:57,17,09,1, 11.9,1,1, -1.190, 10511.659, 355.454, 52813.596 23/11/15,15:45:57,18,09,1, 11.9,1,1, -1.190, 10511.652, 355.440, 52813.574 23/11/15,15:45:57,19,09,1, 11.9,1,1, -1.190, 10511.643, 355.451, 52813.600 23/11/15,15:45:58,00,11,1, 11.9,1,1, -1.187, 10511.639, 355.451, 52813.600 23/11/15,15:45:58,01,11,1, 11.9,1,1, -1.187, 10511.646, 355.456, 52813.639 23/11/15,15:45:58,02,11,1, 11.9,1,1, -1.187, 10511.636, 355.473, 52813.615 23/11/15,15:45:58,03,11,1, 11.9,1,1, -1.187, 10511.645, 355.458, 52813.582 23/11/15,15:45:58,04,11,1, 11.9,1,1, -1.187, 10511.649, 355.464, 52813.612 23/11/15,15:45:58,05,11,1, 11.9,1,1, -1.187, 10511.660, 355.467, 52813.624 23/11/15,15:45:58,06,11,1, 11.9,1,1, -1.187, 10511.666, 355.474, 52813.608 23/11/15,15:45:58,07,11,1, 11.9,1,1, -1.187, 10511.667, 355.444, 52813.622 23/11/15,15:45:58,08,11,1, 11.9,1,1, -1.187, 10511.662, 355.455, 52813.623 23/11/15,15:45:58,09,11,1, 11.9,1,1, -1.187, 10511.671, 355.468, 52813.633 23/11/15,15:45:58,10,11,1, 11.9,1,1, -1.187, 10511.677, 355.456, 52813.628 23/11/15,15:45:58,11,11,1, 11.9,1,1, -1.187, 10511.676, 355.457, 52813.627 23/11/15,15:45:58,12,11,1, 11.9,1,1, -1.187, 10511.681, 355.467, 52813.631 23/11/15,15:45:58,13,11,1, 11.9,1,1, -1.187, 10511.681, 355.485, 52813.622 23/11/15,15:45:58,14,11,1, 11.9,1,1, -1.187, 10511.682, 355.481, 52813.618 23/11/15,15:45:58,15,11,1, 11.9,1,1, -1.187, 10511.665, 355.483, 52813.585 23/11/15,15:45:58,16,11,1, 11.9,1,1, -1.187, 10511.682, 355.478, 52813.626 23/11/15,15:45:58,17,11,1, 11.9,1,1, -1.187, 10511.679, 355.469, 52813.621 23/11/15,15:45:58,18,11,1, 11.9,1,1, -1.187, 10511.681, 355.476, 52813.628 23/11/15,15:45:58,19,11,1, 11.9,1,1, -1.187, 10511.693, 355.473, 52813.731 23/11/15,15:45:59,00,09,1, 11.9,1,1, -1.189, 10511.689, 355.473, 52813.731 23/11/15,15:45:59,01,09,1, 11.9,1,1, -1.189, 10511.673, 355.474, 52813.551 23/11/15,15:45:59,02,09,1, 11.9,1,1, -1.189, 10511.671, 355.478, 52813.569 23/11/15,15:45:59,03,09,1, 11.9,1,1, -1.189, 10511.682, 355.484, 52813.594 23/11/15,15:45:59,04,09,1, 11.9,1,1, -1.189, 10511.691, 355.493, 52813.599 23/11/15,15:45:59,05,09,1, 11.9,1,1, -1.189, 10511.698, 355.481, 52813.607 23/11/15,15:45:59,06,09,1, 11.9,1,1, -1.189, 10511.693, 355.515, 52813.615 23/11/15,15:45:59,07,09,1, 11.9,1,1, -1.189, 10511.690, 355.519, 52813.609 23/11/15,15:45:59,08,09,1, 11.9,1,1, -1.189, 10511.708, 355.490, 52813.604 23/11/15,15:45:59,09,09,1, 11.9,1,1, -1.189, 10511.687, 355.491, 52813.617 23/11/15,15:45:59,10,09,1, 11.9,1,1, -1.189, 10511.691, 355.496, 52813.597 23/11/15,15:45:59,11,09,1, 11.9,1,1, -1.189, 10511.704, 355.499, 52813.595 23/11/15,15:45:59,12,09,1, 11.9,1,1, -1.189, 10511.718, 355.480, 52813.580 23/11/15,15:45:59,13,09,1, 11.9,1,1, -1.189, 10511.713, 355.473, 52813.594 23/11/15,15:45:59,14,09,1, 11.9,1,1, -1.189, 10511.709, 355.519, 52813.585 23/11/15,15:45:59,15,09,1, 11.9,1,1, -1.189, 10511.724, 355.494, 52813.589 23/11/15,15:45:59,16,09,1, 11.9,1,1, -1.189, 10511.719, 355.472, 52813.603 23/11/15,15:45:59,17,09,1, 11.9,1,1, -1.189, 10511.723, 355.519, 52813.754 23/11/15,15:45:59,18,09,1, 11.9,1,1, -1.189, 10511.716, 355.474, 52813.578 23/11/15,15:45:59,19,09,1, 11.9,1,1, -1.189, 10511.728, 355.483, 52813.546 23/11/15,15:46:00,00,09,1, 11.9,1,1, -1.190, 10511.723, 355.483, 52813.546 23/11/15,15:46:00,01,09,1, 11.9,1,1, -1.190, 10511.720, 355.490, 52813.544 23/11/15,15:46:00,02,09,1, 11.9,1,1, -1.190, 10511.689, 355.461, 52813.287 23/11/15,15:46:00,03,09,1, 11.9,1,1, -1.190, 10511.699, 355.479, 52813.638 23/11/15,15:46:00,04,09,1, 11.9,1,1, -1.190, 10511.739, 355.481, 52813.562 23/11/15,15:46:00,05,09,1, 11.9,1,1, -1.190, 10511.714, 355.494, 52813.523 23/11/15,15:46:00,06,09,1, 11.9,1,1, -1.190, 10511.756, 355.539, 52813.531 23/11/15,15:46:00,07,09,1, 11.9,1,1, -1.190, 10511.701, 355.514, 52813.534 23/11/15,15:46:00,08,09,1, 11.9,1,1, -1.190, 10511.694, 355.499, 52813.486 23/11/15,15:46:00,09,09,1, 11.9,1,1, -1.190, 10511.723, 355.486, 52813.458 23/11/15,15:46:00,10,09,1, 11.9,1,1, -1.190, 10511.728, 355.479, 52813.465 23/11/15,15:46:00,11,09,1, 11.9,1,1, -1.190, 10511.741, 355.490, 52813.477 23/11/15,15:46:00,12,09,1, 11.9,1,1, -1.190, 10511.738, 355.522, 52813.493 23/11/15,15:46:00,13,09,1, 11.9,1,1, -1.190, 10511.745, 355.539, 52813.504 23/11/15,15:46:00,14,09,1, 11.9,1,1, -1.190, 10511.713, 355.507, 52813.492 23/11/15,15:46:00,15,09,1, 11.9,1,1, -1.190, 10511.720, 355.504, 52813.478 23/11/15,15:46:00,16,09,1, 11.9,1,1, -1.190, 10511.740, 355.481, 52813.461 23/11/15,15:46:00,17,09,1, 11.9,1,1, -1.190, 10511.725, 355.472, 52813.472 23/11/15,15:46:00,18,09,1, 11.9,1,1, -1.190, 10511.727, 355.490, 52813.446 23/11/15,15:46:00,19,09,1, 11.9,1,1, -1.190, 10511.750, 355.490, 52813.307 23/11/15,15:46:01,00,09,1, 11.9,1,1, -1.187, 10511.748, 355.490, 52813.307 23/11/15,15:46:01,01,09,1, 11.9,1,1, -1.187, 10511.746, 355.550, 52813.495 23/11/15,15:46:01,02,09,1, 11.9,1,1, -1.187, 10511.743, 355.494, 52813.488 23/11/15,15:46:01,03,09,1, 11.9,1,1, -1.187, 10511.743, 355.494, 52813.457 23/11/15,15:46:01,04,09,1, 11.9,1,1, -1.187, 10511.753, 355.495, 52813.456 23/11/15,15:46:01,05,09,1, 11.9,1,1, -1.187, 10511.727, 355.481, 52813.464 23/11/15,15:46:01,06,09,1, 11.9,1,1, -1.187, 10511.767, 355.484, 52813.446 23/11/15,15:46:01,07,09,1, 11.9,1,1, -1.187, 10511.744, 355.507, 52813.475 23/11/15,15:46:01,08,09,1, 11.9,1,1, -1.187, 10511.751, 355.536, 52813.485 23/11/15,15:46:01,09,09,1, 11.9,1,1, -1.187, 10511.762, 355.537, 52813.473 23/11/15,15:46:01,10,09,1, 11.9,1,1, -1.187, 10511.776, 355.510, 52813.466 23/11/15,15:46:01,11,09,1, 11.9,1,1, -1.187, 10511.749, 355.497, 52813.468 23/11/15,15:46:01,12,09,1, 11.9,1,1, -1.187, 10511.756, 355.488, 52813.479 23/11/15,15:46:01,13,09,1, 11.9,1,1, -1.187, 10511.751, 355.472, 52813.450 23/11/15,15:46:01,14,09,1, 11.9,1,1, -1.187, 10511.783, 355.483, 52813.472 23/11/15,15:46:01,15,09,1, 11.9,1,1, -1.187, 10511.788, 355.511, 52813.457 23/11/15,15:46:01,16,09,1, 11.9,1,1, -1.187, 10511.771, 355.517, 52813.485 23/11/15,15:46:01,17,09,1, 11.9,1,1, -1.187, 10511.774, 355.537, 52813.458 23/11/15,15:46:01,18,09,1, 11.9,1,1, -1.187, 10511.802, 355.499, 52813.510 23/11/15,15:46:01,19,09,1, 11.9,1,1, -1.187, 10511.793, 355.483, 52813.456 23/11/15,15:46:02,00,10,1, 11.9,1,1, -1.188, 10511.789, 355.483, 52813.456 23/11/15,15:46:02,01,10,1, 11.9,1,1, -1.188, 10511.785, 355.476, 52813.440 23/11/15,15:46:02,02,10,1, 11.9,1,1, -1.188, 10511.810, 355.490, 52813.442 23/11/15,15:46:02,03,10,1, 11.9,1,1, -1.188, 10511.802, 355.502, 52813.452 23/11/15,15:46:02,04,10,1, 11.9,1,1, -1.188, 10511.802, 355.529, 52813.475 23/11/15,15:46:02,05,10,1, 11.9,1,1, -1.188, 10511.799, 355.541, 52813.466 23/11/15,15:46:02,06,10,1, 11.9,1,1, -1.188, 10511.799, 355.517, 52813.465 23/11/15,15:46:02,07,10,1, 11.9,1,1, -1.188, 10511.803, 355.483, 52813.476 23/11/15,15:46:02,08,10,1, 11.9,1,1, -1.188, 10511.791, 355.491, 52813.439 23/11/15,15:46:02,09,10,1, 11.9,1,1, -1.188, 10511.808, 355.490, 52813.468 23/11/15,15:46:02,10,10,1, 11.9,1,1, -1.188, 10511.787, 355.499, 52813.415 23/11/15,15:46:02,11,10,1, 11.9,1,1, -1.188, 10511.807, 355.534, 52813.470 23/11/15,15:46:02,12,10,1, 11.9,1,1, -1.188, 10511.846, 355.526, 52813.447 23/11/15,15:46:02,13,10,1, 11.9,1,1, -1.188, 10511.827, 355.509, 52813.456 23/11/15,15:46:02,14,10,1, 11.9,1,1, -1.188, 10511.821, 355.532, 52813.449 23/11/15,15:46:02,15,10,1, 11.9,1,1, -1.188, 10511.835, 355.503, 52813.445 23/11/15,15:46:02,16,10,1, 11.9,1,1, -1.188, 10511.833, 355.498, 52813.423 23/11/15,15:46:02,17,10,1, 11.9,1,1, -1.188, 10511.840, 355.533, 52813.429 23/11/15,15:46:02,18,10,1, 11.9,1,1, -1.188, 10511.836, 355.528, 52813.493 23/11/15,15:46:02,19,10,1, 11.9,1,1, -1.188, 10511.835, 355.552, 52813.462 23/11/15,15:46:03,00,10,1, 11.9,1,1, -1.189, 10511.831, 355.552, 52813.462 23/11/15,15:46:03,01,10,1, 11.9,1,1, -1.189, 10511.827, 355.555, 52813.453 23/11/15,15:46:03,02,10,1, 11.9,1,1, -1.189, 10511.838, 355.525, 52813.470 23/11/15,15:46:03,03,10,1, 11.9,1,1, -1.189, 10511.822, 355.489, 52813.446 23/11/15,15:46:03,04,10,1, 11.9,1,1, -1.189, 10511.819, 355.474, 52813.390 23/11/15,15:46:03,05,10,1, 11.9,1,1, -1.189, 10511.830, 355.493, 52813.413 23/11/15,15:46:03,06,10,1, 11.9,1,1, -1.189, 10511.839, 355.529, 52813.393 23/11/15,15:46:03,07,10,1, 11.9,1,1, -1.189, 10511.865, 355.537, 52813.407 23/11/15,15:46:03,08,10,1, 11.9,1,1, -1.189, 10511.857, 355.541, 52813.420 23/11/15,15:46:03,09,10,1, 11.9,1,1, -1.189, 10511.868, 355.520, 52813.435 23/11/15,15:46:03,10,10,1, 11.9,1,1, -1.189, 10511.870, 355.495, 52813.426 23/11/15,15:46:03,11,10,1, 11.9,1,1, -1.189, 10511.853, 355.497, 52813.378 23/11/15,15:46:03,12,10,1, 11.9,1,1, -1.189, 10511.839, 355.499, 52813.407 23/11/15,15:46:03,13,10,1, 11.9,1,1, -1.189, 10511.855, 355.507, 52813.416 23/11/15,15:46:03,14,10,1, 11.9,1,1, -1.189, 10511.865, 355.530, 52813.421 23/11/15,15:46:03,15,10,1, 11.9,1,1, -1.189, 10511.861, 355.514, 52813.402 23/11/15,15:46:03,16,10,1, 11.9,1,1, -1.189, 10511.885, 355.539, 52813.477 23/11/15,15:46:03,17,10,1, 11.9,1,1, -1.189, 10511.903, 355.508, 52813.470 23/11/15,15:46:03,18,10,1, 11.9,1,1, -1.189, 10511.893, 355.508, 52813.422 23/11/15,15:46:03,19,10,1, 11.9,1,1, -1.189, 10511.869, 355.498, 52813.419 23/11/15,15:46:04,00,11,1, 11.9,1,1, -1.187, 10511.864, 355.498, 52813.419 23/11/15,15:46:04,01,11,1, 11.9,1,1, -1.187, 10511.871, 355.518, 52813.416 23/11/15,15:46:04,02,11,1, 11.9,1,1, -1.187, 10511.905, 355.527, 52813.395 23/11/15,15:46:04,03,11,1, 11.9,1,1, -1.187, 10511.902, 355.553, 52813.386 23/11/15,15:46:04,04,11,1, 11.9,1,1, -1.187, 10511.904, 355.541, 52813.398 23/11/15,15:46:04,05,11,1, 11.9,1,1, -1.187, 10511.922, 355.527, 52813.410 23/11/15,15:46:04,06,11,1, 11.9,1,1, -1.187, 10511.923, 355.513, 52813.349 23/11/15,15:46:04,07,11,1, 11.9,1,1, -1.187, 10511.910, 355.503, 52813.370 23/11/15,15:46:04,08,11,1, 11.9,1,1, -1.187, 10511.915, 355.525, 52813.345 23/11/15,15:46:04,09,11,1, 11.9,1,1, -1.187, 10511.897, 355.529, 52813.360 23/11/15,15:46:04,10,11,1, 11.9,1,1, -1.187, 10511.906, 355.562, 52813.400 23/11/15,15:46:04,11,11,1, 11.9,1,1, -1.187, 10511.927, 355.551, 52813.351 23/11/15,15:46:04,12,11,1, 11.9,1,1, -1.187, 10511.932, 355.530, 52813.375 23/11/15,15:46:04,13,11,1, 11.9,1,1, -1.187, 10511.946, 355.522, 52813.397 23/11/15,15:46:04,14,11,1, 11.9,1,1, -1.187, 10511.936, 355.516, 52813.391 23/11/15,15:46:04,15,11,1, 11.9,1,1, -1.187, 10511.937, 355.524, 52813.358 23/11/15,15:46:04,16,11,1, 11.9,1,1, -1.187, 10511.942, 355.536, 52813.370 23/11/15,15:46:04,17,11,1, 11.9,1,1, -1.187, 10511.913, 355.554, 52813.380 23/11/15,15:46:04,18,11,1, 11.9,1,1, -1.187, 10511.923, 355.538, 52813.362 23/11/15,15:46:04,19,11,1, 11.9,1,1, -1.187, 10511.947, 355.544, 52813.426 23/11/15,15:46:05,00,10,1, 11.9,1,1, -1.186, 10511.940, 355.544, 52813.426 23/11/15,15:46:05,01,10,1, 11.9,1,1, -1.186, 10511.931, 355.524, 52813.363 23/11/15,15:46:05,02,10,1, 11.9,1,1, -1.186, 10511.960, 355.518, 52813.383 23/11/15,15:46:05,03,10,1, 11.9,1,1, -1.186, 10511.943, 355.504, 52813.354 23/11/15,15:46:05,04,10,1, 11.9,1,1, -1.186, 10511.946, 355.501, 52813.382 23/11/15,15:46:05,05,10,1, 11.9,1,1, -1.186, 10511.943, 355.515, 52813.334 23/11/15,15:46:05,06,10,1, 11.9,1,1, -1.186, 10511.980, 355.534, 52813.373 23/11/15,15:46:05,07,10,1, 11.9,1,1, -1.186, 10511.989, 355.544, 52813.405 23/11/15,15:46:05,08,10,1, 11.9,1,1, -1.186, 10511.985, 355.533, 52813.394 23/11/15,15:46:05,09,10,1, 11.9,1,1, -1.186, 10511.966, 355.511, 52813.411 23/11/15,15:46:05,10,10,1, 11.9,1,1, -1.186, 10511.971, 355.513, 52813.385 23/11/15,15:46:05,11,10,1, 11.9,1,1, -1.186, 10511.971, 355.522, 52813.386 23/11/15,15:46:05,12,10,1, 11.9,1,1, -1.186, 10511.964, 355.524, 52813.356 23/11/15,15:46:05,13,10,1, 11.9,1,1, -1.186, 10511.969, 355.536, 52813.379 23/11/15,15:46:05,14,10,1, 11.9,1,1, -1.186, 10511.996, 355.559, 52813.388 23/11/15,15:46:05,15,10,1, 11.9,1,1, -1.186, 10511.968, 355.557, 52813.389 23/11/15,15:46:05,16,10,1, 11.9,1,1, -1.186, 10511.992, 355.547, 52813.368 23/11/15,15:46:05,17,10,1, 11.9,1,1, -1.186, 10511.986, 355.547, 52813.360 23/11/15,15:46:05,18,10,1, 11.9,1,1, -1.186, 10511.992, 355.529, 52813.349 23/11/15,15:46:05,19,10,1, 11.9,1,1, -1.186, 10511.972, 355.538, 52813.358 23/11/15,15:46:06,00,10,1, 11.9,1,1, -1.188, 10511.965, 355.538, 52813.358 23/11/15,15:46:06,01,10,1, 11.9,1,1, -1.188, 10512.007, 355.566, 52813.352 23/11/15,15:46:06,02,10,1, 11.9,1,1, -1.188, 10512.011, 355.566, 52813.314 23/11/15,15:46:06,03,10,1, 11.9,1,1, -1.188, 10512.021, 355.554, 52813.361 23/11/15,15:46:06,04,10,1, 11.9,1,1, -1.188, 10512.011, 355.505, 52813.311 23/11/15,15:46:06,05,10,1, 11.9,1,1, -1.188, 10512.003, 355.507, 52813.313 23/11/15,15:46:06,06,10,1, 11.9,1,1, -1.188, 10511.987, 355.522, 52813.285 23/11/15,15:46:06,07,10,1, 11.9,1,1, -1.188, 10512.028, 355.527, 52813.337 23/11/15,15:46:06,08,10,1, 11.9,1,1, -1.188, 10512.011, 355.531, 52813.318 23/11/15,15:46:06,09,10,1, 11.9,1,1, -1.188, 10512.012, 355.552, 52813.361 23/11/15,15:46:06,10,10,1, 11.9,1,1, -1.188, 10512.034, 355.551, 52813.324 23/11/15,15:46:06,11,10,1, 11.9,1,1, -1.188, 10512.052, 355.556, 52813.339 23/11/15,15:46:06,12,10,1, 11.9,1,1, -1.188, 10512.014, 355.521, 52813.323 23/11/15,15:46:06,13,10,1, 11.9,1,1, -1.188, 10512.024, 355.506, 52813.295 23/11/15,15:46:06,14,10,1, 11.9,1,1, -1.188, 10512.032, 355.508, 52813.337 23/11/15,15:46:06,15,10,1, 11.9,1,1, -1.188, 10512.049, 355.521, 52813.345 23/11/15,15:46:06,16,10,1, 11.9,1,1, -1.188, 10512.084, 355.530, 52813.125 23/11/15,15:46:06,17,10,1, 11.9,1,1, -1.188, 10512.086, 355.517, 52813.295 23/11/15,15:46:06,18,10,1, 11.9,1,1, -1.188, 10512.081, 355.539, 52813.285 23/11/15,15:46:06,19,10,1, 11.9,1,1, -1.188, 10512.070, 355.506, 52813.290 23/11/15,15:46:07,00,10,1, 11.9,1,1, -1.190, 10512.065, 355.506, 52813.290 23/11/15,15:46:07,01,10,1, 11.9,1,1, -1.190, 10512.038, 355.489, 52813.312 23/11/15,15:46:07,02,10,1, 11.9,1,1, -1.190, 10512.062, 355.499, 52813.317 23/11/15,15:46:07,03,10,1, 11.9,1,1, -1.190, 10512.057, 355.513, 52813.312 23/11/15,15:46:07,04,10,1, 11.9,1,1, -1.190, 10512.063, 355.523, 52813.366 23/11/15,15:46:07,05,10,1, 11.9,1,1, -1.190, 10512.068, 355.519, 52813.334 23/11/15,15:46:07,06,10,1, 11.9,1,1, -1.190, 10512.059, 355.520, 52813.350 23/11/15,15:46:07,07,10,1, 11.9,1,1, -1.190, 10512.054, 355.510, 52813.293 23/11/15,15:46:07,08,10,1, 11.9,1,1, -1.190, 10512.051, 355.487, 52813.319 23/11/15,15:46:07,09,10,1, 11.9,1,1, -1.190, 10512.100, 355.471, 52813.318 23/11/15,15:46:07,10,10,1, 11.9,1,1, -1.190, 10512.056, 355.492, 52813.311 23/11/15,15:46:07,11,10,1, 11.9,1,1, -1.190, 10512.086, 355.500, 52813.324 23/11/15,15:46:07,12,10,1, 11.9,1,1, -1.190, 10512.091, 355.510, 52813.294 23/11/15,15:46:07,13,10,1, 11.9,1,1, -1.190, 10512.087, 355.530, 52813.294 23/11/15,15:46:07,14,10,1, 11.9,1,1, -1.190, 10512.109, 355.525, 52813.268 23/11/15,15:46:07,15,10,1, 11.9,1,1, -1.190, 10512.111, 355.500, 52813.314 23/11/15,15:46:07,16,10,1, 11.9,1,1, -1.190, 10512.104, 355.486, 52813.325 23/11/15,15:46:07,17,10,1, 11.9,1,1, -1.190, 10512.119, 355.487, 52813.292 23/11/15,15:46:07,18,10,1, 11.9,1,1, -1.190, 10512.094, 355.496, 52813.282 23/11/15,15:46:07,19,10,1, 11.9,1,1, -1.190, 10512.092, 355.534, 52813.288 23/11/15,15:46:08,00,10,1, 11.9,1,1, -1.189, 10512.090, 355.534, 52813.288 23/11/15,15:46:08,01,10,1, 11.9,1,1, -1.189, 10512.129, 355.529, 52813.321 23/11/15,15:46:08,02,10,1, 11.9,1,1, -1.189, 10512.108, 355.516, 52813.309 23/11/15,15:46:08,03,10,1, 11.9,1,1, -1.189, 10512.105, 355.496, 52813.285 23/11/15,15:46:08,04,10,1, 11.9,1,1, -1.189, 10512.121, 355.458, 52813.296 23/11/15,15:46:08,05,10,1, 11.9,1,1, -1.189, 10512.122, 355.504, 52813.262 23/11/15,15:46:08,06,10,1, 11.9,1,1, -1.189, 10512.127, 355.495, 52813.315 23/11/15,15:46:08,07,10,1, 11.9,1,1, -1.189, 10512.127, 355.510, 52813.289 23/11/15,15:46:08,08,10,1, 11.9,1,1, -1.189, 10512.135, 355.512, 52813.291 23/11/15,15:46:08,09,10,1, 11.9,1,1, -1.189, 10512.142, 355.513, 52813.308 23/11/15,15:46:08,10,10,1, 11.9,1,1, -1.189, 10512.140, 355.497, 52813.301 23/11/15,15:46:08,11,10,1, 11.9,1,1, -1.189, 10512.143, 355.485, 52813.276 23/11/15,15:46:08,12,10,1, 11.9,1,1, -1.189, 10512.139, 355.478, 52813.285 23/11/15,15:46:08,13,10,1, 11.9,1,1, -1.189, 10512.152, 355.490, 52813.253 23/11/15,15:46:08,14,10,1, 11.9,1,1, -1.189, 10512.152, 355.485, 52813.285 23/11/15,15:46:08,15,10,1, 11.9,1,1, -1.189, 10512.135, 355.499, 52813.268 23/11/15,15:46:08,16,10,1, 11.9,1,1, -1.189, 10512.146, 355.507, 52813.268 23/11/15,15:46:08,17,10,1, 11.9,1,1, -1.189, 10512.152, 355.510, 52813.284 23/11/15,15:46:08,18,10,1, 11.9,1,1, -1.189, 10512.147, 355.478, 52813.296 23/11/15,15:46:08,19,10,1, 11.9,1,1, -1.189, 10512.128, 355.466, 52813.241 23/11/15,15:46:09,00,09,1, 11.9,1,1, -1.186, 10512.123, 355.466, 52813.241 23/11/15,15:46:09,01,09,1, 11.9,1,1, -1.186, 10512.145, 355.467, 52813.277 23/11/15,15:46:09,02,09,1, 11.9,1,1, -1.186, 10512.180, 355.491, 52813.257 23/11/15,15:46:09,03,09,1, 11.9,1,1, -1.186, 10512.175, 355.521, 52813.278 23/11/15,15:46:09,04,09,1, 11.9,1,1, -1.186, 10512.172, 355.500, 52813.242 23/11/15,15:46:09,05,09,1, 11.9,1,1, -1.186, 10512.195, 355.489, 52813.056 23/11/15,15:46:09,06,09,1, 11.9,1,1, -1.186, 10512.163, 355.486, 52813.215 23/11/15,15:46:09,07,09,1, 11.9,1,1, -1.186, 10512.168, 355.489, 52813.203 23/11/15,15:46:09,08,09,1, 11.9,1,1, -1.186, 10512.160, 355.457, 52813.211 23/11/15,15:46:09,09,09,1, 11.9,1,1, -1.186, 10512.172, 355.488, 52813.202 23/11/15,15:46:09,10,09,1, 11.9,1,1, -1.186, 10512.198, 355.485, 52813.230 23/11/15,15:46:09,11,09,1, 11.9,1,1, -1.186, 10512.208, 355.510, 52813.249 23/11/15,15:46:09,12,09,1, 11.9,1,1, -1.186, 10512.213, 355.493, 52813.254 23/11/15,15:46:09,13,09,1, 11.9,1,1, -1.186, 10512.210, 355.485, 52813.258 23/11/15,15:46:09,14,09,1, 11.9,1,1, -1.186, 10512.191, 355.471, 52813.252 23/11/15,15:46:09,15,09,1, 11.9,1,1, -1.186, 10512.197, 355.466, 52813.257 23/11/15,15:46:09,16,09,1, 11.9,1,1, -1.186, 10512.188, 355.444, 52813.225 23/11/15,15:46:09,17,09,1, 11.9,1,1, -1.186, 10512.218, 355.476, 52813.201 23/11/15,15:46:09,18,09,1, 11.9,1,1, -1.186, 10512.247, 355.479, 52813.265 23/11/15,15:46:09,19,09,1, 11.9,1,1, -1.186, 10512.237, 355.500, 52813.288 23/11/15,15:46:10,00,10,1, 11.9,1,1, -1.193, 10512.232, 355.500, 52813.288 23/11/15,15:46:10,01,10,1, 11.9,1,1, -1.193, 10512.223, 355.486, 52813.234 23/11/15,15:46:10,02,10,1, 11.9,1,1, -1.193, 10512.216, 355.454, 52813.187 23/11/15,15:46:10,03,10,1, 11.9,1,1, -1.193, 10512.229, 355.464, 52813.186 23/11/15,15:46:10,04,10,1, 11.9,1,1, -1.193, 10512.217, 355.423, 52813.157 23/11/15,15:46:10,05,10,1, 11.9,1,1, -1.193, 10512.206, 355.461, 52813.226 23/11/15,15:46:10,06,10,1, 11.9,1,1, -1.193, 10512.244, 355.488, 52813.243 23/11/15,15:46:10,07,10,1, 11.9,1,1, -1.193, 10512.228, 355.481, 52813.263 23/11/15,15:46:10,08,10,1, 11.9,1,1, -1.193, 10512.225, 355.508, 52813.214 23/11/15,15:46:10,09,10,1, 11.9,1,1, -1.193, 10512.241, 355.475, 52813.229 23/11/15,15:46:10,10,10,1, 11.9,1,1, -1.193, 10512.252, 355.456, 52813.228 23/11/15,15:46:10,11,10,1, 11.9,1,1, -1.193, 10512.250, 355.454, 52813.193 23/11/15,15:46:10,12,10,1, 11.9,1,1, -1.193, 10512.234, 355.453, 52813.203 23/11/15,15:46:10,13,10,1, 11.9,1,1, -1.193, 10512.251, 355.459, 52813.212 23/11/15,15:46:10,14,10,1, 11.9,1,1, -1.193, 10512.264, 355.482, 52813.266 23/11/15,15:46:10,15,10,1, 11.9,1,1, -1.193, 10512.278, 355.487, 52813.232 23/11/15,15:46:10,16,10,1, 11.9,1,1, -1.193, 10512.286, 355.500, 52813.212 23/11/15,15:46:10,17,10,1, 11.9,1,1, -1.193, 10512.267, 355.458, 52813.188 23/11/15,15:46:10,18,10,1, 11.9,1,1, -1.193, 10512.298, 355.468, 52813.196 23/11/15,15:46:10,19,10,1, 11.9,1,1, -1.193, 10512.287, 355.444, 52813.199 23/11/15,15:46:11,00,11,1, 11.9,1,1, -1.190, 10512.282, 355.444, 52813.199 23/11/15,15:46:11,01,11,1, 11.9,1,1, -1.190, 10512.299, 355.453, 52813.036 23/11/15,15:46:11,02,11,1, 11.9,1,1, -1.190, 10512.273, 355.490, 52813.218 23/11/15,15:46:11,03,11,1, 11.9,1,1, -1.190, 10512.297, 355.498, 52813.227 23/11/15,15:46:11,04,11,1, 11.9,1,1, -1.190, 10512.287, 355.488, 52813.220 23/11/15,15:46:11,05,11,1, 11.9,1,1, -1.190, 10512.319, 355.482, 52813.178 23/11/15,15:46:11,06,11,1, 11.9,1,1, -1.190, 10512.301, 355.453, 52813.163 23/11/15,15:46:11,07,11,1, 11.9,1,1, -1.190, 10512.310, 355.487, 52813.183 23/11/15,15:46:11,08,11,1, 11.9,1,1, -1.190, 10512.302, 355.442, 52813.165 23/11/15,15:46:11,09,11,1, 11.9,1,1, -1.190, 10512.314, 355.476, 52813.190 23/11/15,15:46:11,10,11,1, 11.9,1,1, -1.190, 10512.331, 355.477, 52813.214 23/11/15,15:46:11,11,11,1, 11.9,1,1, -1.190, 10512.308, 355.487, 52813.157 23/11/15,15:46:11,12,11,1, 11.9,1,1, -1.190, 10512.374, 355.456, 52813.144 23/11/15,15:46:11,13,11,1, 11.9,1,1, -1.190, 10512.292, 355.484, 52813.199 23/11/15,15:46:11,14,11,1, 11.9,1,1, -1.190, 10512.305, 355.458, 52813.240 23/11/15,15:46:11,15,11,1, 11.9,1,1, -1.190, 10512.316, 355.442, 52813.222 23/11/15,15:46:11,16,11,1, 11.9,1,1, -1.190, 10512.311, 355.446, 52813.169 23/11/15,15:46:11,17,11,1, 11.9,1,1, -1.190, 10512.333, 355.481, 52813.185 23/11/15,15:46:11,18,11,1, 11.9,1,1, -1.190, 10512.343, 355.486, 52813.206 23/11/15,15:46:11,19,11,1, 11.9,1,1, -1.190, 10512.344, 355.492, 52813.200 23/11/15,15:46:12,00,11,1, 11.9,1,1, -1.187, 10512.340, 355.492, 52813.200 23/11/15,15:46:12,01,11,1, 11.9,1,1, -1.187, 10512.340, 355.462, 52813.157 23/11/15,15:46:12,02,11,1, 11.9,1,1, -1.187, 10512.338, 355.430, 52813.160 23/11/15,15:46:12,03,11,1, 11.9,1,1, -1.187, 10512.366, 355.439, 52813.191 23/11/15,15:46:12,04,11,1, 11.9,1,1, -1.187, 10512.359, 355.457, 52813.195 23/11/15,15:46:12,05,11,1, 11.9,1,1, -1.187, 10512.348, 355.453, 52813.254 23/11/15,15:46:12,06,11,1, 11.9,1,1, -1.187, 10512.405, 355.462, 52813.130 23/11/15,15:46:12,07,11,1, 11.9,1,1, -1.187, 10512.386, 355.466, 52813.110 23/11/15,15:46:12,08,11,1, 11.9,1,1, -1.187, 10512.383, 355.474, 52813.180 23/11/15,15:46:12,09,11,1, 11.9,1,1, -1.187, 10512.372, 355.436, 52813.129 23/11/15,15:46:12,10,11,1, 11.9,1,1, -1.187, 10512.376, 355.445, 52813.150 23/11/15,15:46:12,11,11,1, 11.9,1,1, -1.187, 10512.372, 355.437, 52813.125 23/11/15,15:46:12,12,11,1, 11.9,1,1, -1.187, 10512.389, 355.465, 52813.153 23/11/15,15:46:12,13,11,1, 11.9,1,1, -1.187, 10512.377, 355.485, 52813.125 23/11/15,15:46:12,14,11,1, 11.9,1,1, -1.187, 10512.402, 355.473, 52813.135 23/11/15,15:46:12,15,11,1, 11.9,1,1, -1.187, 10512.397, 355.473, 52813.134 23/11/15,15:46:12,16,11,1, 11.9,1,1, -1.187, 10512.408, 355.450, 52813.152 23/11/15,15:46:12,17,11,1, 11.9,1,1, -1.187, 10512.377, 355.425, 52813.158 23/11/15,15:46:12,18,11,1, 11.9,1,1, -1.187, 10512.404, 355.445, 52813.237 23/11/15,15:46:12,19,11,1, 11.9,1,1, -1.187, 10512.383, 355.453, 52813.104 23/11/15,15:46:13,00,11,1, 11.8,1,1, -1.188, 10512.382, 355.453, 52813.104 23/11/15,15:46:13,01,11,1, 11.8,1,1, -1.188, 10512.397, 355.481, 52813.118 23/11/15,15:46:13,02,11,1, 11.8,1,1, -1.188, 10512.420, 355.451, 52813.137 23/11/15,15:46:13,03,11,1, 11.8,1,1, -1.188, 10512.399, 355.458, 52813.157 23/11/15,15:46:13,04,11,1, 11.8,1,1, -1.188, 10512.407, 355.444, 52813.105 23/11/15,15:46:13,05,11,1, 11.8,1,1, -1.188, 10512.433, 355.418, 52813.124 23/11/15,15:46:13,06,11,1, 11.8,1,1, -1.188, 10512.422, 355.445, 52813.086 23/11/15,15:46:13,07,11,1, 11.8,1,1, -1.188, 10512.425, 355.456, 52813.133 23/11/15,15:46:13,08,11,1, 11.8,1,1, -1.188, 10512.447, 355.447, 52813.127 23/11/15,15:46:13,09,11,1, 11.8,1,1, -1.188, 10512.440, 355.461, 52813.154 23/11/15,15:46:13,10,11,1, 11.8,1,1, -1.188, 10512.437, 355.458, 52813.162 23/11/15,15:46:13,11,11,1, 11.8,1,1, -1.188, 10512.441, 355.471, 52813.183 23/11/15,15:46:13,12,11,1, 11.8,1,1, -1.188, 10512.430, 355.447, 52813.107 23/11/15,15:46:13,13,11,1, 11.8,1,1, -1.188, 10512.436, 355.435, 52813.102 23/11/15,15:46:13,14,11,1, 11.8,1,1, -1.188, 10512.435, 355.414, 52812.885 23/11/15,15:46:13,15,11,1, 11.8,1,1, -1.188, 10512.478, 355.393, 52813.117 23/11/15,15:46:13,16,11,1, 11.8,1,1, -1.188, 10512.471, 355.413, 52813.077 23/11/15,15:46:13,17,11,1, 11.8,1,1, -1.188, 10512.452, 355.456, 52813.099 23/11/15,15:46:13,18,11,1, 11.8,1,1, -1.188, 10512.469, 355.439, 52813.140 23/11/15,15:46:13,19,11,1, 11.8,1,1, -1.188, 10512.471, 355.428, 52813.178 23/11/15,15:46:14,00,10,1, 11.9,1,1, -1.188, 10512.465, 355.428, 52813.178 23/11/15,15:46:14,01,10,1, 11.9,1,1, -1.188, 10512.456, 355.410, 52813.082 23/11/15,15:46:14,02,10,1, 11.9,1,1, -1.188, 10512.440, 355.420, 52813.083 23/11/15,15:46:14,03,10,1, 11.9,1,1, -1.188, 10512.461, 355.426, 52813.119 23/11/15,15:46:14,04,10,1, 11.9,1,1, -1.188, 10512.464, 355.465, 52813.153 23/11/15,15:46:14,05,10,1, 11.9,1,1, -1.188, 10512.472, 355.448, 52813.115 23/11/15,15:46:14,06,10,1, 11.9,1,1, -1.188, 10512.487, 355.447, 52813.083 23/11/15,15:46:14,07,10,1, 11.9,1,1, -1.188, 10512.473, 355.448, 52813.125 23/11/15,15:46:14,08,10,1, 11.9,1,1, -1.188, 10512.471, 355.430, 52813.098 23/11/15,15:46:14,09,10,1, 11.9,1,1, -1.188, 10512.464, 355.411, 52813.082 23/11/15,15:46:14,10,10,1, 11.9,1,1, -1.188, 10512.464, 355.445, 52813.077 23/11/15,15:46:14,11,10,1, 11.9,1,1, -1.188, 10512.481, 355.428, 52813.102 23/11/15,15:46:14,12,10,1, 11.9,1,1, -1.188, 10512.476, 355.452, 52813.093 23/11/15,15:46:14,13,10,1, 11.9,1,1, -1.188, 10512.502, 355.471, 52813.127 23/11/15,15:46:14,14,10,1, 11.9,1,1, -1.188, 10512.488, 355.458, 52813.267 23/11/15,15:46:14,15,10,1, 11.9,1,1, -1.188, 10512.506, 355.432, 52813.055 23/11/15,15:46:14,16,10,1, 11.9,1,1, -1.188, 10512.512, 355.421, 52813.079 23/11/15,15:46:14,17,10,1, 11.9,1,1, -1.188, 10512.505, 355.406, 52813.099 23/11/15,15:46:14,18,10,1, 11.9,1,1, -1.188, 10512.489, 355.433, 52813.081 23/11/15,15:46:14,19,10,1, 11.9,1,1, -1.188, 10512.499, 355.432, 52813.061 23/11/15,15:46:15,00,10,1, 11.9,1,1, -1.189, 10512.499, 355.432, 52813.061 23/11/15,15:46:15,01,10,1, 11.9,1,1, -1.189, 10512.511, 355.470, 52813.089 23/11/15,15:46:15,02,10,1, 11.9,1,1, -1.189, 10512.508, 355.432, 52813.088 23/11/15,15:46:15,03,10,1, 11.9,1,1, -1.189, 10512.536, 355.405, 52812.978 23/11/15,15:46:15,04,10,1, 11.9,1,1, -1.189, 10512.491, 355.418, 52813.166 23/11/15,15:46:15,05,10,1, 11.9,1,1, -1.189, 10512.483, 355.410, 52813.108 23/11/15,15:46:15,06,10,1, 11.9,1,1, -1.189, 10512.488, 355.404, 52813.095 23/11/15,15:46:15,07,10,1, 11.9,1,1, -1.189, 10512.491, 355.441, 52813.095 23/11/15,15:46:15,08,10,1, 11.9,1,1, -1.189, 10512.518, 355.447, 52813.108 23/11/15,15:46:15,09,10,1, 11.9,1,1, -1.189, 10512.499, 355.442, 52813.079 23/11/15,15:46:15,10,10,1, 11.9,1,1, -1.189, 10512.516, 355.464, 52813.089 23/11/15,15:46:15,11,10,1, 11.9,1,1, -1.189, 10512.534, 355.434, 52813.098 23/11/15,15:46:15,12,10,1, 11.9,1,1, -1.189, 10512.522, 355.410, 52813.069 23/11/15,15:46:15,13,10,1, 11.9,1,1, -1.189, 10512.508, 355.399, 52813.032 23/11/15,15:46:15,14,10,1, 11.9,1,1, -1.189, 10512.516, 355.405, 52813.144 23/11/15,15:46:15,15,10,1, 11.9,1,1, -1.189, 10512.532, 355.421, 52812.997 23/11/15,15:46:15,16,10,1, 11.9,1,1, -1.189, 10512.517, 355.437, 52813.032 23/11/15,15:46:15,17,10,1, 11.9,1,1, -1.189, 10512.531, 355.427, 52813.051 23/11/15,15:46:15,18,10,1, 11.9,1,1, -1.189, 10512.537, 355.444, 52813.095 23/11/15,15:46:15,19,10,1, 11.9,1,1, -1.189, 10512.527, 355.408, 52813.047 23/11/15,15:46:16,00,10,1, 11.9,1,1, -1.190, 10512.524, 355.408, 52813.047 23/11/15,15:46:16,01,10,1, 11.9,1,1, -1.190, 10512.522, 355.403, 52813.035 23/11/15,15:46:16,02,10,1, 11.9,1,1, -1.190, 10512.527, 355.422, 52813.065 23/11/15,15:46:16,03,10,1, 11.9,1,1, -1.190, 10512.534, 355.410, 52813.084 23/11/15,15:46:16,04,10,1, 11.9,1,1, -1.190, 10512.525, 355.426, 52813.087 23/11/15,15:46:16,05,10,1, 11.9,1,1, -1.190, 10512.537, 355.434, 52813.075 23/11/15,15:46:16,06,10,1, 11.9,1,1, -1.190, 10512.548, 355.419, 52813.053 23/11/15,15:46:16,07,10,1, 11.9,1,1, -1.190, 10512.561, 355.403, 52813.094 23/11/15,15:46:16,08,10,1, 11.9,1,1, -1.190, 10512.542, 355.389, 52813.033 23/11/15,15:46:16,09,10,1, 11.9,1,1, -1.190, 10512.565, 355.407, 52813.067 23/11/15,15:46:16,10,10,1, 11.9,1,1, -1.190, 10512.559, 355.405, 52813.067 23/11/15,15:46:16,11,10,1, 11.9,1,1, -1.190, 10512.540, 355.421, 52813.067 23/11/15,15:46:16,12,10,1, 11.9,1,1, -1.190, 10512.565, 355.426, 52813.049 23/11/15,15:46:16,13,10,1, 11.9,1,1, -1.190, 10512.571, 355.453, 52813.088 23/11/15,15:46:16,14,10,1, 11.9,1,1, -1.190, 10512.549, 355.432, 52813.046 23/11/15,15:46:16,15,10,1, 11.9,1,1, -1.190, 10512.552, 355.412, 52813.018 23/11/15,15:46:16,16,10,1, 11.9,1,1, -1.190, 10512.574, 355.393, 52813.057 23/11/15,15:46:16,17,10,1, 11.9,1,1, -1.190, 10512.553, 355.393, 52813.033 23/11/15,15:46:16,18,10,1, 11.9,1,1, -1.190, 10512.588, 355.437, 52813.048 23/11/15,15:46:16,19,10,1, 11.9,1,1, -1.190, 10512.585, 355.410, 52813.059 23/11/15,15:46:17,00,10,1, 11.9,1,1, -1.189, 10512.582, 355.410, 52813.059 23/11/15,15:46:17,01,10,1, 11.9,1,1, -1.189, 10512.580, 355.432, 52813.049 23/11/15,15:46:17,02,10,1, 11.9,1,1, -1.189, 10512.595, 355.398, 52813.048 23/11/15,15:46:17,03,10,1, 11.9,1,1, -1.189, 10512.591, 355.415, 52813.016 23/11/15,15:46:17,04,10,1, 11.9,1,1, -1.189, 10512.590, 355.396, 52813.010 23/11/15,15:46:17,05,10,1, 11.9,1,1, -1.189, 10512.593, 355.381, 52813.028 23/11/15,15:46:17,06,10,1, 11.9,1,1, -1.189, 10512.587, 355.410, 52813.042 23/11/15,15:46:17,07,10,1, 11.9,1,1, -1.189, 10512.579, 355.439, 52813.025 23/11/15,15:46:17,08,10,1, 11.9,1,1, -1.189, 10512.593, 355.448, 52813.074 23/11/15,15:46:17,09,10,1, 11.9,1,1, -1.189, 10512.593, 355.426, 52813.028 23/11/15,15:46:17,10,10,1, 11.9,1,1, -1.189, 10512.614, 355.406, 52813.011 23/11/15,15:46:17,11,10,1, 11.9,1,1, -1.189, 10512.591, 355.387, 52812.986 23/11/15,15:46:17,12,10,1, 11.9,1,1, -1.189, 10512.612, 355.403, 52813.042 23/11/15,15:46:17,13,10,1, 11.9,1,1, -1.189, 10512.585, 355.380, 52813.050 23/11/15,15:46:17,14,10,1, 11.9,1,1, -1.189, 10512.608, 355.420, 52813.039 23/11/15,15:46:17,15,10,1, 11.9,1,1, -1.189, 10512.607, 355.436, 52813.035 23/11/15,15:46:17,16,10,1, 11.9,1,1, -1.189, 10512.611, 355.416, 52813.032 23/11/15,15:46:17,17,10,1, 11.9,1,1, -1.189, 10512.626, 355.423, 52813.028 23/11/15,15:46:17,18,10,1, 11.9,1,1, -1.189, 10512.618, 355.419, 52813.042 23/11/15,15:46:17,19,10,1, 11.9,1,1, -1.189, 10512.597, 355.380, 52812.992 23/11/15,15:46:18,00,10,1, 12.0,1,1, -1.191, 10512.590, 355.380, 52812.992 23/11/15,15:46:18,01,10,1, 12.0,1,1, -1.191, 10512.609, 355.402, 52813.029 23/11/15,15:46:18,02,10,1, 12.0,1,1, -1.191, 10512.624, 355.425, 52813.009 23/11/15,15:46:18,03,10,1, 12.0,1,1, -1.191, 10512.629, 355.421, 52813.018 23/11/15,15:46:18,04,10,1, 12.0,1,1, -1.191, 10512.639, 355.423, 52813.033 23/11/15,15:46:18,05,10,1, 12.0,1,1, -1.191, 10512.649, 355.424, 52813.048 23/11/15,15:46:18,06,10,1, 12.0,1,1, -1.191, 10512.665, 355.423, 52813.010 23/11/15,15:46:18,07,10,1, 12.0,1,1, -1.191, 10512.648, 355.440, 52813.016 23/11/15,15:46:18,08,10,1, 12.0,1,1, -1.191, 10512.608, 355.399, 52813.021 23/11/15,15:46:18,09,10,1, 12.0,1,1, -1.191, 10512.625, 355.399, 52812.993 23/11/15,15:46:18,10,10,1, 12.0,1,1, -1.191, 10512.636, 355.413, 52813.039 23/11/15,15:46:18,11,10,1, 12.0,1,1, -1.191, 10512.623, 355.423, 52813.027 23/11/15,15:46:18,12,10,1, 12.0,1,1, -1.191, 10512.658, 355.455, 52813.004 23/11/15,15:46:18,13,10,1, 12.0,1,1, -1.191, 10512.682, 355.424, 52813.012 23/11/15,15:46:18,14,10,1, 12.0,1,1, -1.191, 10512.654, 355.413, 52813.013 23/11/15,15:46:18,15,10,1, 12.0,1,1, -1.191, 10512.636, 355.412, 52812.992 23/11/15,15:46:18,16,10,1, 12.0,1,1, -1.191, 10512.652, 355.393, 52812.961 23/11/15,15:46:18,17,10,1, 12.0,1,1, -1.191, 10512.647, 355.395, 52812.995 23/11/15,15:46:18,18,10,1, 12.0,1,1, -1.191, 10512.639, 355.436, 52812.971 23/11/15,15:46:18,19,10,1, 12.0,1,1, -1.191, 10512.663, 355.435, 52812.974 23/11/15,15:46:19,00,10,1, 11.8,1,1, -1.188, 10512.657, 355.435, 52812.974 23/11/15,15:46:19,01,10,1, 11.8,1,1, -1.188, 10512.685, 355.420, 52813.011 23/11/15,15:46:19,02,10,1, 11.8,1,1, -1.188, 10512.678, 355.410, 52812.972 23/11/15,15:46:19,03,10,1, 11.8,1,1, -1.188, 10512.671, 355.404, 52812.951 23/11/15,15:46:19,04,10,1, 11.8,1,1, -1.188, 10512.675, 355.384, 52812.985 23/11/15,15:46:19,05,10,1, 11.8,1,1, -1.188, 10512.669, 355.382, 52812.971 23/11/15,15:46:19,06,10,1, 11.8,1,1, -1.188, 10512.664, 355.438, 52812.995 23/11/15,15:46:19,07,10,1, 11.8,1,1, -1.188, 10512.669, 355.431, 52813.042 23/11/15,15:46:19,08,10,1, 11.8,1,1, -1.188, 10512.693, 355.430, 52812.988 23/11/15,15:46:19,09,10,1, 11.8,1,1, -1.188, 10512.655, 355.424, 52812.996 23/11/15,15:46:19,10,10,1, 11.8,1,1, -1.188, 10512.685, 355.419, 52813.011 23/11/15,15:46:19,11,10,1, 11.8,1,1, -1.188, 10512.693, 355.418, 52812.998 23/11/15,15:46:19,12,10,1, 11.8,1,1, -1.188, 10512.680, 355.396, 52812.949 23/11/15,15:46:19,13,10,1, 11.8,1,1, -1.188, 10512.697, 355.393, 52812.958 23/11/15,15:46:19,14,10,1, 11.8,1,1, -1.188, 10512.703, 355.416, 52813.015 23/11/15,15:46:19,15,10,1, 11.8,1,1, -1.188, 10512.689, 355.436, 52812.999 23/11/15,15:46:19,16,10,1, 11.8,1,1, -1.188, 10512.718, 355.436, 52813.003 23/11/15,15:46:19,17,10,1, 11.8,1,1, -1.188, 10512.714, 355.448, 52813.015 23/11/15,15:46:19,18,10,1, 11.8,1,1, -1.188, 10512.713, 355.418, 52813.019 23/11/15,15:46:19,19,10,1, 11.8,1,1, -1.188, 10512.716, 355.401, 52812.993 23/11/15,15:46:20,00,10,1, 11.9,1,1, -1.190, 10512.716, 355.401, 52812.993 23/11/15,15:46:20,01,10,1, 11.9,1,1, -1.190, 10512.701, 355.406, 52812.984 23/11/15,15:46:20,02,10,1, 11.9,1,1, -1.190, 10512.718, 355.396, 52812.976 23/11/15,15:46:20,03,10,1, 11.9,1,1, -1.190, 10512.735, 355.445, 52812.979 23/11/15,15:46:20,04,10,1, 11.9,1,1, -1.190, 10512.730, 355.441, 52813.014 23/11/15,15:46:20,05,10,1, 11.9,1,1, -1.190, 10512.726, 355.437, 52812.950 23/11/15,15:46:20,06,10,1, 11.9,1,1, -1.190, 10512.705, 355.410, 52813.003 23/11/15,15:46:20,07,10,1, 11.9,1,1, -1.190, 10512.734, 355.395, 52812.960 23/11/15,15:46:20,08,10,1, 11.9,1,1, -1.190, 10512.716, 355.401, 52812.963 23/11/15,15:46:20,09,10,1, 11.9,1,1, -1.190, 10512.720, 355.395, 52812.934 23/11/15,15:46:20,10,10,1, 11.9,1,1, -1.190, 10512.736, 355.415, 52812.947 23/11/15,15:46:20,11,10,1, 11.9,1,1, -1.190, 10512.735, 355.433, 52812.935 23/11/15,15:46:20,12,10,1, 11.9,1,1, -1.190, 10512.753, 355.415, 52812.990 23/11/15,15:46:20,13,10,1, 11.9,1,1, -1.190, 10512.748, 355.428, 52812.967 23/11/15,15:46:20,14,10,1, 11.9,1,1, -1.190, 10512.750, 355.417, 52812.975 23/11/15,15:46:20,15,10,1, 11.9,1,1, -1.190, 10512.757, 355.382, 52812.936 23/11/15,15:46:20,16,10,1, 11.9,1,1, -1.190, 10512.758, 355.403, 52812.958 23/11/15,15:46:20,17,10,1, 11.9,1,1, -1.190, 10512.747, 355.395, 52812.918 23/11/15,15:46:20,18,10,1, 11.9,1,1, -1.190, 10512.748, 355.442, 52812.940 23/11/15,15:46:20,19,10,1, 11.9,1,1, -1.190, 10512.786, 355.429, 52812.970 23/11/15,15:46:21,00,10,1, 12.0,1,1, -1.193, 10512.782, 355.429, 52812.970 23/11/15,15:46:21,01,10,1, 12.0,1,1, -1.193, 10512.753, 355.395, 52812.970 23/11/15,15:46:21,02,10,1, 12.0,1,1, -1.193, 10512.746, 355.396, 52812.953 23/11/15,15:46:21,03,10,1, 12.0,1,1, -1.193, 10512.760, 355.402, 52812.947 23/11/15,15:46:21,04,10,1, 12.0,1,1, -1.193, 10512.755, 355.378, 52812.925 23/11/15,15:46:21,05,10,1, 12.0,1,1, -1.193, 10512.782, 355.395, 52813.016 23/11/15,15:46:21,06,10,1, 12.0,1,1, -1.193, 10512.761, 355.416, 52812.949 23/11/15,15:46:21,07,10,1, 12.0,1,1, -1.193, 10512.778, 355.453, 52812.985 23/11/15,15:46:21,08,10,1, 12.0,1,1, -1.193, 10512.761, 355.441, 52812.974 23/11/15,15:46:21,09,10,1, 12.0,1,1, -1.193, 10512.774, 355.440, 52812.961 23/11/15,15:46:21,10,10,1, 12.0,1,1, -1.193, 10512.813, 355.427, 52813.146 23/11/15,15:46:21,11,10,1, 12.0,1,1, -1.193, 10512.770, 355.401, 52812.863 23/11/15,15:46:21,12,10,1, 12.0,1,1, -1.193, 10512.791, 355.395, 52812.944 23/11/15,15:46:21,13,10,1, 12.0,1,1, -1.193, 10512.761, 355.421, 52812.867 23/11/15,15:46:21,14,10,1, 12.0,1,1, -1.193, 10512.798, 355.417, 52812.905 23/11/15,15:46:21,15,10,1, 12.0,1,1, -1.193, 10512.798, 355.422, 52812.930 23/11/15,15:46:21,16,10,1, 12.0,1,1, -1.193, 10512.810, 355.433, 52812.975 23/11/15,15:46:21,17,10,1, 12.0,1,1, -1.193, 10512.822, 355.420, 52812.937 23/11/15,15:46:21,18,10,1, 12.0,1,1, -1.193, 10512.805, 355.393, 52812.959 23/11/15,15:46:21,19,10,1, 12.0,1,1, -1.193, 10512.782, 355.406, 52812.929 23/11/15,15:46:22,00,10,1, 11.9,1,1, -1.193, 10512.774, 355.406, 52812.929 23/11/15,15:46:22,01,10,1, 11.9,1,1, -1.193, 10512.804, 355.402, 52812.919 23/11/15,15:46:22,02,10,1, 11.9,1,1, -1.193, 10512.808, 355.448, 52812.977 23/11/15,15:46:22,03,10,1, 11.9,1,1, -1.193, 10512.814, 355.444, 52812.944 23/11/15,15:46:22,04,10,1, 11.9,1,1, -1.193, 10512.817, 355.444, 52812.954 23/11/15,15:46:22,05,10,1, 11.9,1,1, -1.193, 10512.848, 355.406, 52812.932 23/11/15,15:46:22,06,10,1, 11.9,1,1, -1.193, 10512.829, 355.409, 52812.932 23/11/15,15:46:22,07,10,1, 11.9,1,1, -1.193, 10512.805, 355.390, 52812.909 23/11/15,15:46:22,08,10,1, 11.9,1,1, -1.193, 10512.820, 355.399, 52812.926 23/11/15,15:46:22,09,10,1, 11.9,1,1, -1.193, 10512.811, 355.429, 52812.934 23/11/15,15:46:22,10,10,1, 11.9,1,1, -1.193, 10512.815, 355.445, 52812.949 23/11/15,15:46:22,11,10,1, 11.9,1,1, -1.193, 10512.845, 355.432, 52812.955 23/11/15,15:46:22,12,10,1, 11.9,1,1, -1.193, 10512.835, 355.447, 52812.919 23/11/15,15:46:22,13,10,1, 11.9,1,1, -1.193, 10512.843, 355.426, 52812.927 23/11/15,15:46:22,14,10,1, 11.9,1,1, -1.193, 10512.812, 355.398, 52812.895 23/11/15,15:46:22,15,10,1, 11.9,1,1, -1.193, 10512.860, 355.383, 52812.913 23/11/15,15:46:22,16,10,1, 11.9,1,1, -1.193, 10512.835, 355.420, 52812.930 23/11/15,15:46:22,17,10,1, 11.9,1,1, -1.193, 10512.823, 355.416, 52812.920 23/11/15,15:46:22,18,10,1, 11.9,1,1, -1.193, 10512.845, 355.444, 52812.948 23/11/15,15:46:22,19,10,1, 11.9,1,1, -1.193, 10512.863, 355.438, 52812.950 23/11/15,15:46:23,00,10,1, 11.9,1,1, -1.192, 10512.857, 355.438, 52812.950 23/11/15,15:46:23,01,10,1, 11.9,1,1, -1.192, 10512.894, 355.421, 52812.925 23/11/15,15:46:23,02,10,1, 11.9,1,1, -1.192, 10512.866, 355.395, 52812.916 23/11/15,15:46:23,03,10,1, 11.9,1,1, -1.192, 10512.836, 355.402, 52812.951 23/11/15,15:46:23,04,10,1, 11.9,1,1, -1.192, 10512.855, 355.409, 52812.931 23/11/15,15:46:23,05,10,1, 11.9,1,1, -1.192, 10512.824, 355.428, 52812.903 23/11/15,15:46:23,06,10,1, 11.9,1,1, -1.192, 10512.848, 355.439, 52812.954 23/11/15,15:46:23,07,10,1, 11.9,1,1, -1.192, 10512.872, 355.431, 52812.904 23/11/15,15:46:23,08,10,1, 11.9,1,1, -1.192, 10512.862, 355.405, 52812.913 23/11/15,15:46:23,09,10,1, 11.9,1,1, -1.192, 10512.845, 355.393, 52812.887 23/11/15,15:46:23,10,10,1, 11.9,1,1, -1.192, 10512.840, 355.375, 52812.863 23/11/15,15:46:23,11,10,1, 11.9,1,1, -1.192, 10512.834, 355.388, 52812.877 23/11/15,15:46:23,12,10,1, 11.9,1,1, -1.192, 10512.844, 355.381, 52812.890 23/11/15,15:46:23,13,10,1, 11.9,1,1, -1.192, 10512.845, 355.419, 52812.868 23/11/15,15:46:23,14,10,1, 11.9,1,1, -1.192, 10512.863, 355.421, 52812.867 23/11/15,15:46:23,15,10,1, 11.9,1,1, -1.192, 10512.863, 355.402, 52812.899 23/11/15,15:46:23,16,10,1, 11.9,1,1, -1.192, 10512.856, 355.376, 52812.911 23/11/15,15:46:23,17,10,1, 11.9,1,1, -1.192, 10512.853, 355.379, 52812.896 23/11/15,15:46:23,18,10,1, 11.9,1,1, -1.192, 10512.862, 355.377, 52812.875 23/11/15,15:46:23,19,10,1, 11.9,1,1, -1.192, 10512.851, 355.369, 52812.857 23/11/15,15:46:24,00,11,1, 11.9,1,1, -1.187, 10512.849, 355.369, 52812.857 23/11/15,15:46:24,01,11,1, 11.9,1,1, -1.187, 10512.878, 355.409, 52812.834 23/11/15,15:46:24,02,11,1, 11.9,1,1, -1.187, 10512.858, 355.422, 52812.881 23/11/15,15:46:24,03,11,1, 11.9,1,1, -1.187, 10512.863, 355.393, 52812.900 23/11/15,15:46:24,04,11,1, 11.9,1,1, -1.187, 10512.873, 355.405, 52812.865 23/11/15,15:46:24,05,11,1, 11.9,1,1, -1.187, 10512.882, 355.370, 52812.900 23/11/15,15:46:24,06,11,1, 11.9,1,1, -1.187, 10512.885, 355.380, 52812.857 23/11/15,15:46:24,07,11,1, 11.9,1,1, -1.187, 10512.868, 355.387, 52812.846 23/11/15,15:46:24,08,11,1, 11.9,1,1, -1.187, 10512.866, 355.391, 52812.868 23/11/15,15:46:24,09,11,1, 11.9,1,1, -1.187, 10512.888, 355.395, 52812.846 23/11/15,15:46:24,10,11,1, 11.9,1,1, -1.187, 10512.874, 355.393, 52812.881 23/11/15,15:46:24,11,11,1, 11.9,1,1, -1.187, 10512.890, 355.377, 52812.863 23/11/15,15:46:24,12,11,1, 11.9,1,1, -1.187, 10512.861, 355.360, 52812.839 23/11/15,15:46:24,13,11,1, 11.9,1,1, -1.187, 10512.887, 355.361, 52812.859 23/11/15,15:46:24,14,11,1, 11.9,1,1, -1.187, 10512.885, 355.357, 52812.839 23/11/15,15:46:24,15,11,1, 11.9,1,1, -1.187, 10512.902, 355.385, 52812.852 23/11/15,15:46:24,16,11,1, 11.9,1,1, -1.187, 10512.892, 355.368, 52812.859 23/11/15,15:46:24,17,11,1, 11.9,1,1, -1.187, 10512.914, 355.397, 52812.923 23/11/15,15:46:24,18,11,1, 11.9,1,1, -1.187, 10512.897, 355.383, 52812.886 23/11/15,15:46:24,19,11,1, 11.9,1,1, -1.187, 10512.911, 355.390, 52812.867 23/11/15,15:46:25,00,10,1, 11.9,1,1, -1.191, 10512.908, 355.390, 52812.867 23/11/15,15:46:25,01,10,1, 11.9,1,1, -1.191, 10512.902, 355.358, 52812.845 23/11/15,15:46:25,02,10,1, 11.9,1,1, -1.191, 10512.882, 355.365, 52812.858 23/11/15,15:46:25,03,10,1, 11.9,1,1, -1.191, 10512.894, 355.388, 52812.875 23/11/15,15:46:25,04,10,1, 11.9,1,1, -1.191, 10512.901, 355.405, 52812.886 23/11/15,15:46:25,05,10,1, 11.9,1,1, -1.191, 10512.896, 355.401, 52812.906 23/11/15,15:46:25,06,10,1, 11.9,1,1, -1.191, 10512.899, 355.397, 52812.854 23/11/15,15:46:25,07,10,1, 11.9,1,1, -1.191, 10512.952, 355.397, 52812.874 23/11/15,15:46:25,08,10,1, 11.9,1,1, -1.191, 10512.911, 355.374, 52812.811 23/11/15,15:46:25,09,10,1, 11.9,1,1, -1.191, 10512.878, 355.372, 52812.834 23/11/15,15:46:25,10,10,1, 11.9,1,1, -1.191, 10512.899, 355.370, 52812.581 23/11/15,15:46:25,11,10,1, 11.9,1,1, -1.191, 10512.868, 355.386, 52812.881 23/11/15,15:46:25,12,10,1, 11.9,1,1, -1.191, 10512.928, 355.412, 52812.902 23/11/15,15:46:25,13,10,1, 11.9,1,1, -1.191, 10512.900, 355.401, 52812.928 23/11/15,15:46:25,14,10,1, 11.9,1,1, -1.191, 10512.937, 355.395, 52812.897 23/11/15,15:46:25,15,10,1, 11.9,1,1, -1.191, 10512.933, 355.373, 52812.852 23/11/15,15:46:25,16,10,1, 11.9,1,1, -1.191, 10512.934, 355.386, 52812.853 23/11/15,15:46:25,17,10,1, 11.9,1,1, -1.191, 10512.912, 355.353, 52812.813 23/11/15,15:46:25,18,10,1, 11.9,1,1, -1.191, 10512.936, 355.372, 52812.845 23/11/15,15:46:25,19,10,1, 11.9,1,1, -1.191, 10512.939, 355.372, 52812.862 23/11/15,15:46:26,00,10,1, 11.9,1,1, -1.189, 10512.933, 355.372, 52812.862 23/11/15,15:46:26,01,10,1, 11.9,1,1, -1.189, 10512.953, 355.390, 52812.886 23/11/15,15:46:26,02,10,1, 11.9,1,1, -1.189, 10512.948, 355.389, 52812.911 23/11/15,15:46:26,03,10,1, 11.9,1,1, -1.189, 10512.940, 355.382, 52812.872 23/11/15,15:46:26,04,10,1, 11.9,1,1, -1.189, 10512.951, 355.372, 52812.866 23/11/15,15:46:26,05,10,1, 11.9,1,1, -1.189, 10512.932, 355.345, 52812.820 23/11/15,15:46:26,06,10,1, 11.9,1,1, -1.189, 10512.907, 355.334, 52812.835 23/11/15,15:46:26,07,10,1, 11.9,1,1, -1.189, 10512.921, 355.364, 52812.856 23/11/15,15:46:26,08,10,1, 11.9,1,1, -1.189, 10512.928, 355.385, 52812.813 23/11/15,15:46:26,09,10,1, 11.9,1,1, -1.189, 10512.957, 355.393, 52812.842 23/11/15,15:46:26,10,10,1, 11.9,1,1, -1.189, 10512.951, 355.383, 52812.808 23/11/15,15:46:26,11,10,1, 11.9,1,1, -1.189, 10512.964, 355.401, 52812.796 23/11/15,15:46:26,12,10,1, 11.9,1,1, -1.189, 10512.924, 355.360, 52812.799 23/11/15,15:46:26,13,10,1, 11.9,1,1, -1.189, 10512.943, 355.356, 52812.792 23/11/15,15:46:26,14,10,1, 11.9,1,1, -1.189, 10512.954, 355.336, 52812.808 23/11/15,15:46:26,15,10,1, 11.9,1,1, -1.189, 10512.945, 355.358, 52812.823 23/11/15,15:46:26,16,10,1, 11.9,1,1, -1.189, 10512.967, 355.376, 52812.837 23/11/15,15:46:26,17,10,1, 11.9,1,1, -1.189, 10512.964, 355.404, 52812.841 23/11/15,15:46:26,18,10,1, 11.9,1,1, -1.189, 10512.967, 355.372, 52812.857 23/11/15,15:46:26,19,10,1, 11.9,1,1, -1.189, 10512.963, 355.382, 52812.828 23/11/15,15:46:27,00,10,1, 11.9,1,1, -1.189, 10512.958, 355.382, 52812.828 23/11/15,15:46:27,01,10,1, 11.9,1,1, -1.189, 10512.949, 355.351, 52812.839 23/11/15,15:46:27,02,10,1, 11.9,1,1, -1.189, 10512.968, 355.360, 52812.822 23/11/15,15:46:27,03,10,1, 11.9,1,1, -1.189, 10512.965, 355.338, 52812.828 23/11/15,15:46:27,04,10,1, 11.9,1,1, -1.189, 10512.969, 355.364, 52812.817 23/11/15,15:46:27,05,10,1, 11.9,1,1, -1.189, 10512.999, 355.373, 52812.827 23/11/15,15:46:27,06,10,1, 11.9,1,1, -1.189, 10512.993, 355.394, 52812.841 23/11/15,15:46:27,07,10,1, 11.9,1,1, -1.189, 10512.972, 355.361, 52812.793 23/11/15,15:46:27,08,10,1, 11.9,1,1, -1.189, 10513.004, 355.357, 52812.822 23/11/15,15:46:27,09,10,1, 11.9,1,1, -1.189, 10512.996, 355.307, 52812.816 23/11/15,15:46:27,10,10,1, 11.9,1,1, -1.189, 10512.992, 355.310, 52812.808 23/11/15,15:46:27,11,10,1, 11.9,1,1, -1.189, 10512.984, 355.310, 52812.814 23/11/15,15:46:27,12,10,1, 11.9,1,1, -1.189, 10512.983, 355.365, 52812.841 23/11/15,15:46:27,13,10,1, 11.9,1,1, -1.189, 10512.991, 355.376, 52812.833 23/11/15,15:46:27,14,10,1, 11.9,1,1, -1.189, 10512.998, 355.368, 52812.848 23/11/15,15:46:27,15,10,1, 11.9,1,1, -1.189, 10513.004, 355.388, 52812.850 23/11/15,15:46:27,16,10,1, 11.9,1,1, -1.189, 10512.989, 355.366, 52812.803 23/11/15,15:46:27,17,10,1, 11.9,1,1, -1.189, 10513.003, 355.335, 52812.833 23/11/15,15:46:27,18,10,1, 11.9,1,1, -1.189, 10513.000, 355.316, 52812.802 23/11/15,15:46:27,19,10,1, 11.9,1,1, -1.189, 10512.984, 355.375, 52812.811 23/11/15,15:46:28,00,10,1, 11.9,1,1, -1.188, 10512.983, 355.375, 52812.811 23/11/15,15:46:28,01,10,1, 11.9,1,1, -1.188, 10513.021, 355.373, 52812.854 23/11/15,15:46:28,02,10,1, 11.9,1,1, -1.188, 10512.991, 355.360, 52812.830 23/11/15,15:46:28,03,10,1, 11.9,1,1, -1.188, 10512.999, 355.355, 52812.837 23/11/15,15:46:28,04,10,1, 11.9,1,1, -1.188, 10513.005, 355.341, 52812.813 23/11/15,15:46:28,05,10,1, 11.9,1,1, -1.188, 10513.018, 355.333, 52812.837 23/11/15,15:46:28,06,10,1, 11.9,1,1, -1.188, 10513.009, 355.338, 52812.808 23/11/15,15:46:28,07,10,1, 11.9,1,1, -1.188, 10513.013, 355.345, 52812.807 23/11/15,15:46:28,08,10,1, 11.9,1,1, -1.188, 10513.025, 355.358, 52812.829 23/11/15,15:46:28,09,10,1, 11.9,1,1, -1.188, 10513.011, 355.366, 52812.781 23/11/15,15:46:28,10,10,1, 11.9,1,1, -1.188, 10513.039, 355.359, 52812.780 23/11/15,15:46:28,11,10,1, 11.9,1,1, -1.188, 10513.046, 355.377, 52812.775 23/11/15,15:46:28,12,10,1, 11.9,1,1, -1.188, 10513.047, 355.365, 52812.770 23/11/15,15:46:28,13,10,1, 11.9,1,1, -1.188, 10513.028, 355.356, 52812.790 23/11/15,15:46:28,14,10,1, 11.9,1,1, -1.188, 10513.045, 355.354, 52812.792 23/11/15,15:46:28,15,10,1, 11.9,1,1, -1.188, 10513.029, 355.354, 52812.806 23/11/15,15:46:28,16,10,1, 11.9,1,1, -1.188, 10513.041, 355.367, 52812.860 23/11/15,15:46:28,17,10,1, 11.9,1,1, -1.188, 10513.055, 355.373, 52812.793 23/11/15,15:46:28,18,10,1, 11.9,1,1, -1.188, 10513.062, 355.384, 52812.805 23/11/15,15:46:28,19,10,1, 11.9,1,1, -1.188, 10513.053, 355.358, 52812.810 23/11/15,15:46:29,00,10,1, 12.0,1,1, -1.191, 10513.049, 355.358, 52812.810 23/11/15,15:46:29,01,10,1, 12.0,1,1, -1.191, 10513.043, 355.329, 52812.771 23/11/15,15:46:29,02,10,1, 12.0,1,1, -1.191, 10513.041, 355.324, 52812.786 23/11/15,15:46:29,03,10,1, 12.0,1,1, -1.191, 10513.030, 355.345, 52812.753 23/11/15,15:46:29,04,10,1, 12.0,1,1, -1.191, 10513.046, 355.369, 52812.778 23/11/15,15:46:29,05,10,1, 12.0,1,1, -1.191, 10513.051, 355.390, 52812.781 23/11/15,15:46:29,06,10,1, 12.0,1,1, -1.191, 10513.042, 355.369, 52812.773 23/11/15,15:46:29,07,10,1, 12.0,1,1, -1.191, 10513.047, 355.351, 52812.768 23/11/15,15:46:29,08,10,1, 12.0,1,1, -1.191, 10513.063, 355.332, 52812.749 23/11/15,15:46:29,09,10,1, 12.0,1,1, -1.191, 10513.059, 355.329, 52812.729 23/11/15,15:46:29,10,10,1, 12.0,1,1, -1.191, 10513.059, 355.357, 52812.776 23/11/15,15:46:29,11,10,1, 12.0,1,1, -1.191, 10513.070, 355.370, 52812.745 23/11/15,15:46:29,12,10,1, 12.0,1,1, -1.191, 10513.077, 355.367, 52812.735 23/11/15,15:46:29,13,10,1, 12.0,1,1, -1.191, 10513.090, 355.386, 52812.764 23/11/15,15:46:29,14,10,1, 12.0,1,1, -1.191, 10513.082, 355.359, 52812.775 23/11/15,15:46:29,15,10,1, 12.0,1,1, -1.191, 10513.079, 355.351, 52812.774 23/11/15,15:46:29,16,10,1, 12.0,1,1, -1.191, 10513.104, 355.352, 52812.743 23/11/15,15:46:29,17,10,1, 12.0,1,1, -1.191, 10513.058, 355.332, 52812.720 23/11/15,15:46:29,18,10,1, 12.0,1,1, -1.191, 10513.074, 355.330, 52812.753 23/11/15,15:46:29,19,10,1, 12.0,1,1, -1.191, 10513.107, 355.353, 52812.732 23/11/15,15:46:30,00,10,1, 11.8,1,1, -1.187, 10513.099, 355.353, 52812.732 23/11/15,15:46:30,01,10,1, 11.8,1,1, -1.187, 10513.114, 355.389, 52812.748 23/11/15,15:46:30,02,10,1, 11.8,1,1, -1.187, 10513.093, 355.349, 52812.747 23/11/15,15:46:30,03,10,1, 11.8,1,1, -1.187, 10513.110, 355.353, 52812.754 23/11/15,15:46:30,04,10,1, 11.8,1,1, -1.187, 10513.097, 355.329, 52812.734 23/11/15,15:46:30,05,10,1, 11.8,1,1, -1.187, 10513.099, 355.320, 52812.715 23/11/15,15:46:30,06,10,1, 11.8,1,1, -1.187, 10513.113, 355.349, 52812.714 23/11/15,15:46:30,07,10,1, 11.8,1,1, -1.187, 10513.104, 355.367, 52812.762 23/11/15,15:46:30,08,10,1, 11.8,1,1, -1.187, 10513.121, 355.374, 52812.763 23/11/15,15:46:30,09,10,1, 11.8,1,1, -1.187, 10513.146, 355.390, 52812.750 23/11/15,15:46:30,10,10,1, 11.8,1,1, -1.187, 10513.139, 355.369, 52812.760 23/11/15,15:46:30,11,10,1, 11.8,1,1, -1.187, 10513.121, 355.371, 52812.715 23/11/15,15:46:30,12,10,1, 11.8,1,1, -1.187, 10513.125, 355.330, 52812.716 23/11/15,15:46:30,13,10,1, 11.8,1,1, -1.187, 10513.114, 355.349, 52812.679 23/11/15,15:46:30,14,10,1, 11.8,1,1, -1.187, 10513.116, 355.352, 52812.725 23/11/15,15:46:30,15,10,1, 11.8,1,1, -1.187, 10513.138, 355.372, 52812.753 23/11/15,15:46:30,16,10,1, 11.8,1,1, -1.187, 10513.152, 355.409, 52812.765 23/11/15,15:46:30,17,10,1, 11.8,1,1, -1.187, 10513.148, 355.402, 52812.767 23/11/15,15:46:30,18,10,1, 11.8,1,1, -1.187, 10513.162, 355.385, 52812.758 23/11/15,15:46:30,19,10,1, 11.8,1,1, -1.187, 10513.181, 355.370, 52812.761 23/11/15,15:46:31,00,10,1, 11.8,1,1, -1.190, 10513.175, 355.370, 52812.761 23/11/15,15:46:31,01,10,1, 11.8,1,1, -1.190, 10513.170, 355.372, 52812.750 23/11/15,15:46:31,02,10,1, 11.8,1,1, -1.190, 10513.144, 355.366, 52812.748 23/11/15,15:46:31,03,10,1, 11.8,1,1, -1.190, 10513.157, 355.391, 52812.738 23/11/15,15:46:31,04,10,1, 11.8,1,1, -1.190, 10513.172, 355.405, 52812.787 23/11/15,15:46:31,05,10,1, 11.8,1,1, -1.190, 10513.193, 355.415, 52812.782 23/11/15,15:46:31,06,10,1, 11.8,1,1, -1.190, 10513.176, 355.371, 52812.745 23/11/15,15:46:31,07,10,1, 11.8,1,1, -1.190, 10513.178, 355.364, 52812.731 23/11/15,15:46:31,08,10,1, 11.8,1,1, -1.190, 10513.191, 355.352, 52812.714 23/11/15,15:46:31,09,10,1, 11.8,1,1, -1.190, 10513.173, 355.385, 52812.751 23/11/15,15:46:31,10,10,1, 11.8,1,1, -1.190, 10513.157, 355.368, 52812.750 23/11/15,15:46:31,11,10,1, 11.8,1,1, -1.190, 10513.206, 355.401, 52812.775 23/11/15,15:46:31,12,10,1, 11.8,1,1, -1.190, 10513.198, 355.406, 52812.748 23/11/15,15:46:31,13,10,1, 11.8,1,1, -1.190, 10513.201, 355.383, 52812.763 23/11/15,15:46:31,14,10,1, 11.8,1,1, -1.190, 10513.185, 355.353, 52812.747 23/11/15,15:46:31,15,10,1, 11.8,1,1, -1.190, 10513.170, 355.348, 52812.713 23/11/15,15:46:31,16,10,1, 11.8,1,1, -1.190, 10513.184, 355.358, 52812.726 23/11/15,15:46:31,17,10,1, 11.8,1,1, -1.190, 10513.210, 355.378, 52812.705 23/11/15,15:46:31,18,10,1, 11.8,1,1, -1.190, 10513.210, 355.397, 52812.741 23/11/15,15:46:31,19,10,1, 11.8,1,1, -1.190, 10513.215, 355.408, 52812.777 23/11/15,15:46:32,00,10,1, 11.9,1,1, -1.189, 10513.208, 355.408, 52812.777 23/11/15,15:46:32,01,10,1, 11.9,1,1, -1.189, 10513.193, 355.385, 52812.729 23/11/15,15:46:32,02,10,1, 11.9,1,1, -1.189, 10513.176, 355.370, 52812.699 23/11/15,15:46:32,03,10,1, 11.9,1,1, -1.189, 10513.224, 355.355, 52812.844 23/11/15,15:46:32,04,10,1, 11.9,1,1, -1.189, 10513.212, 355.384, 52812.652 23/11/15,15:46:32,05,10,1, 11.9,1,1, -1.189, 10513.194, 355.378, 52812.699 23/11/15,15:46:32,06,10,1, 11.9,1,1, -1.189, 10513.217, 355.406, 52812.711 23/11/15,15:46:32,07,10,1, 11.9,1,1, -1.189, 10513.244, 355.419, 52812.732 23/11/15,15:46:32,08,10,1, 11.9,1,1, -1.189, 10513.219, 355.407, 52812.717 23/11/15,15:46:32,09,10,1, 11.9,1,1, -1.189, 10513.245, 355.382, 52812.721 23/11/15,15:46:32,10,10,1, 11.9,1,1, -1.189, 10513.245, 355.372, 52812.704 23/11/15,15:46:32,11,10,1, 11.9,1,1, -1.189, 10513.241, 355.377, 52812.737 23/11/15,15:46:32,12,10,1, 11.9,1,1, -1.189, 10513.245, 355.393, 52812.720 23/11/15,15:46:32,13,10,1, 11.9,1,1, -1.189, 10513.225, 355.403, 52812.721 23/11/15,15:46:32,14,10,1, 11.9,1,1, -1.189, 10513.230, 355.419, 52812.734 23/11/15,15:46:32,15,10,1, 11.9,1,1, -1.189, 10513.268, 355.434, 52812.741 23/11/15,15:46:32,16,10,1, 11.9,1,1, -1.189, 10513.263, 355.410, 52812.710 23/11/15,15:46:32,17,10,1, 11.9,1,1, -1.189, 10513.256, 355.396, 52812.707 23/11/15,15:46:32,18,10,1, 11.9,1,1, -1.189, 10513.256, 355.403, 52812.703 23/11/15,15:46:32,19,10,1, 11.9,1,1, -1.189, 10513.240, 355.399, 52812.739 23/11/15,15:46:33,00,10,1, 11.9,1,1, -1.189, 10513.233, 355.399, 52812.739 23/11/15,15:46:33,01,10,1, 11.9,1,1, -1.189, 10513.272, 355.428, 52812.838 23/11/15,15:46:33,02,10,1, 11.9,1,1, -1.189, 10513.218, 355.417, 52812.668 23/11/15,15:46:33,03,10,1, 11.9,1,1, -1.189, 10513.289, 355.426, 52812.768 23/11/15,15:46:33,04,10,1, 11.9,1,1, -1.189, 10513.273, 355.418, 52812.700 23/11/15,15:46:33,05,10,1, 11.9,1,1, -1.189, 10513.285, 355.419, 52812.707 23/11/15,15:46:33,06,10,1, 11.9,1,1, -1.189, 10513.258, 355.402, 52812.703 23/11/15,15:46:33,07,10,1, 11.9,1,1, -1.189, 10513.285, 355.401, 52812.683 23/11/15,15:46:33,08,10,1, 11.9,1,1, -1.189, 10513.269, 355.427, 52812.755 23/11/15,15:46:33,09,10,1, 11.9,1,1, -1.189, 10513.277, 355.411, 52812.730 23/11/15,15:46:33,10,10,1, 11.9,1,1, -1.189, 10513.285, 355.447, 52812.753 23/11/15,15:46:33,11,10,1, 11.9,1,1, -1.189, 10513.298, 355.475, 52812.766 23/11/15,15:46:33,12,10,1, 11.9,1,1, -1.189, 10513.299, 355.446, 52812.726 23/11/15,15:46:33,13,10,1, 11.9,1,1, -1.189, 10513.303, 355.432, 52812.718 23/11/15,15:46:33,14,10,1, 11.9,1,1, -1.189, 10513.286, 355.410, 52812.721 23/11/15,15:46:33,15,10,1, 11.9,1,1, -1.189, 10513.305, 355.411, 52812.672 23/11/15,15:46:33,16,10,1, 11.9,1,1, -1.189, 10513.304, 355.424, 52812.702 23/11/15,15:46:33,17,10,1, 11.9,1,1, -1.189, 10513.308, 355.454, 52812.701 23/11/15,15:46:33,18,10,1, 11.9,1,1, -1.189, 10513.311, 355.467, 52812.726 23/11/15,15:46:33,19,10,1, 11.9,1,1, -1.189, 10513.323, 355.471, 52812.702 23/11/15,15:46:34,00,10,1, 11.8,1,1, -1.193, 10513.316, 355.471, 52812.702 23/11/15,15:46:34,01,10,1, 11.8,1,1, -1.193, 10513.292, 355.436, 52812.696 23/11/15,15:46:34,02,10,1, 11.8,1,1, -1.193, 10513.295, 355.418, 52812.685 23/11/15,15:46:34,03,10,1, 11.8,1,1, -1.193, 10513.297, 355.433, 52812.630 23/11/15,15:46:34,04,10,1, 11.8,1,1, -1.193, 10513.304, 355.438, 52812.695 23/11/15,15:46:34,05,10,1, 11.8,1,1, -1.193, 10513.308, 355.435, 52812.689 23/11/15,15:46:34,06,10,1, 11.8,1,1, -1.193, 10513.326, 355.471, 52812.716 23/11/15,15:46:34,07,10,1, 11.8,1,1, -1.193, 10513.320, 355.466, 52812.685 23/11/15,15:46:34,08,10,1, 11.8,1,1, -1.193, 10513.340, 355.475, 52812.691 23/11/15,15:46:34,09,10,1, 11.8,1,1, -1.193, 10513.359, 355.441, 52812.721 23/11/15,15:46:34,10,10,1, 11.8,1,1, -1.193, 10513.324, 355.389, 52812.700 23/11/15,15:46:34,11,10,1, 11.8,1,1, -1.193, 10513.330, 355.409, 52812.705 23/11/15,15:46:34,12,10,1, 11.8,1,1, -1.193, 10513.342, 355.418, 52812.683 23/11/15,15:46:34,13,10,1, 11.8,1,1, -1.193, 10513.332, 355.424, 52812.673 23/11/15,15:46:34,14,10,1, 11.8,1,1, -1.193, 10513.321, 355.435, 52812.687 23/11/15,15:46:34,15,10,1, 11.8,1,1, -1.193, 10513.345, 355.434, 52812.704 23/11/15,15:46:34,16,10,1, 11.8,1,1, -1.193, 10513.347, 355.464, 52812.685 23/11/15,15:46:34,17,10,1, 11.8,1,1, -1.193, 10513.341, 355.413, 52812.684 23/11/15,15:46:34,18,10,1, 11.8,1,1, -1.193, 10513.348, 355.408, 52812.662 23/11/15,15:46:34,19,10,1, 11.8,1,1, -1.193, 10513.343, 355.403, 52812.679 23/11/15,15:46:35,00,10,1, 11.9,1,1, -1.190, 10513.341, 355.403, 52812.679 23/11/15,15:46:35,01,10,1, 11.9,1,1, -1.190, 10513.350, 355.433, 52812.700 23/11/15,15:46:35,02,10,1, 11.9,1,1, -1.190, 10513.367, 355.431, 52812.718 23/11/15,15:46:35,03,10,1, 11.9,1,1, -1.190, 10513.352, 355.456, 52812.695 23/11/15,15:46:35,04,10,1, 11.9,1,1, -1.190, 10513.379, 355.466, 52812.677 23/11/15,15:46:35,05,10,1, 11.9,1,1, -1.190, 10513.360, 355.426, 52812.685 23/11/15,15:46:35,06,10,1, 11.9,1,1, -1.190, 10513.353, 355.416, 52812.660 23/11/15,15:46:35,07,10,1, 11.9,1,1, -1.190, 10513.377, 355.428, 52812.641 23/11/15,15:46:35,08,10,1, 11.9,1,1, -1.190, 10513.389, 355.435, 52812.664 23/11/15,15:46:35,09,10,1, 11.9,1,1, -1.190, 10513.368, 355.431, 52812.667 23/11/15,15:46:35,10,10,1, 11.9,1,1, -1.190, 10513.383, 355.448, 52812.676 23/11/15,15:46:35,11,10,1, 11.9,1,1, -1.190, 10513.407, 355.436, 52812.688 23/11/15,15:46:35,12,10,1, 11.9,1,1, -1.190, 10513.384, 355.452, 52812.708 23/11/15,15:46:35,13,10,1, 11.9,1,1, -1.190, 10513.379, 355.447, 52812.677 23/11/15,15:46:35,14,10,1, 11.9,1,1, -1.190, 10513.386, 355.437, 52812.642 23/11/15,15:46:35,15,10,1, 11.9,1,1, -1.190, 10513.389, 355.428, 52812.675 23/11/15,15:46:35,16,10,1, 11.9,1,1, -1.190, 10513.395, 355.438, 52812.657 23/11/15,15:46:35,17,10,1, 11.9,1,1, -1.190, 10513.423, 355.436, 52812.663 23/11/15,15:46:35,18,10,1, 11.9,1,1, -1.190, 10513.409, 355.478, 52812.668 23/11/15,15:46:35,19,10,1, 11.9,1,1, -1.190, 10513.416, 355.491, 52812.699 23/11/15,15:46:36,00,10,1, 11.9,1,1, -1.192, 10513.408, 355.491, 52812.699 23/11/15,15:46:36,01,10,1, 11.9,1,1, -1.192, 10513.411, 355.472, 52812.696 23/11/15,15:46:36,02,10,1, 11.9,1,1, -1.192, 10513.454, 355.450, 52812.657 23/11/15,15:46:36,03,10,1, 11.9,1,1, -1.192, 10513.416, 355.454, 52812.638 23/11/15,15:46:36,04,10,1, 11.9,1,1, -1.192, 10513.451, 355.461, 52812.639 23/11/15,15:46:36,05,10,1, 11.9,1,1, -1.192, 10513.442, 355.479, 52812.666 23/11/15,15:46:36,06,10,1, 11.9,1,1, -1.192, 10513.439, 355.461, 52812.655 23/11/15,15:46:36,07,10,1, 11.9,1,1, -1.192, 10513.448, 355.472, 52812.683 23/11/15,15:46:36,08,10,1, 11.9,1,1, -1.192, 10513.457, 355.463, 52812.680 23/11/15,15:46:36,09,10,1, 11.9,1,1, -1.192, 10513.451, 355.455, 52812.681 23/11/15,15:46:36,10,10,1, 11.9,1,1, -1.192, 10513.447, 355.458, 52812.645 23/11/15,15:46:36,11,10,1, 11.9,1,1, -1.192, 10513.449, 355.435, 52812.644 23/11/15,15:46:36,12,10,1, 11.9,1,1, -1.192, 10513.435, 355.460, 52812.632 23/11/15,15:46:36,13,10,1, 11.9,1,1, -1.192, 10513.454, 355.469, 52812.604 23/11/15,15:46:36,14,10,1, 11.9,1,1, -1.192, 10513.459, 355.476, 52812.673 23/11/15,15:46:36,15,10,1, 11.9,1,1, -1.192, 10513.450, 355.487, 52812.665 23/11/15,15:46:36,16,10,1, 11.9,1,1, -1.192, 10513.459, 355.466, 52812.646 23/11/15,15:46:36,17,10,1, 11.9,1,1, -1.192, 10513.471, 355.463, 52812.663 23/11/15,15:46:36,18,10,1, 11.9,1,1, -1.192, 10513.469, 355.454, 52812.669 23/11/15,15:46:36,19,10,1, 11.9,1,1, -1.192, 10513.468, 355.451, 52812.647 23/11/15,15:46:37,00,10,1, 11.9,1,1, -1.191, 10513.467, 355.451, 52812.647 23/11/15,15:46:37,01,10,1, 11.9,1,1, -1.191, 10513.463, 355.452, 52812.630 23/11/15,15:46:37,02,10,1, 11.9,1,1, -1.191, 10513.484, 355.470, 52812.658 23/11/15,15:46:37,03,10,1, 11.9,1,1, -1.191, 10513.481, 355.476, 52812.669 23/11/15,15:46:37,04,10,1, 11.9,1,1, -1.191, 10513.499, 355.483, 52812.700 23/11/15,15:46:37,05,10,1, 11.9,1,1, -1.191, 10513.495, 355.454, 52812.676 23/11/15,15:46:37,06,10,1, 11.9,1,1, -1.191, 10513.488, 355.450, 52812.642 23/11/15,15:46:37,07,10,1, 11.9,1,1, -1.191, 10513.478, 355.446, 52812.600 23/11/15,15:46:37,08,10,1, 11.9,1,1, -1.191, 10513.498, 355.458, 52812.650 23/11/15,15:46:37,09,10,1, 11.9,1,1, -1.191, 10513.520, 355.446, 52812.643 23/11/15,15:46:37,10,10,1, 11.9,1,1, -1.191, 10513.482, 355.465, 52812.794 23/11/15,15:46:37,11,10,1, 11.9,1,1, -1.191, 10513.504, 355.487, 52812.587 23/11/15,15:46:37,12,10,1, 11.9,1,1, -1.191, 10513.491, 355.497, 52812.650 23/11/15,15:46:37,13,10,1, 11.9,1,1, -1.191, 10513.504, 355.449, 52812.622 23/11/15,15:46:37,14,10,1, 11.9,1,1, -1.191, 10513.521, 355.443, 52812.619 23/11/15,15:46:37,15,10,1, 11.9,1,1, -1.191, 10513.524, 355.453, 52812.640 23/11/15,15:46:37,16,10,1, 11.9,1,1, -1.191, 10513.530, 355.453, 52812.618 23/11/15,15:46:37,17,10,1, 11.9,1,1, -1.191, 10513.512, 355.439, 52812.644 23/11/15,15:46:37,18,10,1, 11.9,1,1, -1.191, 10513.532, 355.482, 52812.669 23/11/15,15:46:37,19,10,1, 11.9,1,1, -1.191, 10513.526, 355.500, 52812.644 23/11/15,15:46:38,00,10,1, 11.9,1,1, -1.192, 10513.525, 355.500, 52812.644 23/11/15,15:46:38,01,10,1, 11.9,1,1, -1.192, 10513.534, 355.482, 52812.635 23/11/15,15:46:38,02,10,1, 11.9,1,1, -1.192, 10513.542, 355.470, 52812.648 23/11/15,15:46:38,03,10,1, 11.9,1,1, -1.192, 10513.546, 355.455, 52812.611 23/11/15,15:46:38,04,10,1, 11.9,1,1, -1.192, 10513.521, 355.461, 52812.652 23/11/15,15:46:38,05,10,1, 11.9,1,1, -1.192, 10513.557, 355.472, 52812.628 23/11/15,15:46:38,06,10,1, 11.9,1,1, -1.192, 10513.545, 355.473, 52812.630 23/11/15,15:46:38,07,10,1, 11.9,1,1, -1.192, 10513.566, 355.502, 52812.663 23/11/15,15:46:38,08,10,1, 11.9,1,1, -1.192, 10513.555, 355.507, 52812.664 23/11/15,15:46:38,09,10,1, 11.9,1,1, -1.192, 10513.568, 355.459, 52812.640 23/11/15,15:46:38,10,10,1, 11.9,1,1, -1.192, 10513.578, 355.471, 52812.668 23/11/15,15:46:38,11,10,1, 11.9,1,1, -1.192, 10513.559, 355.461, 52812.602 23/11/15,15:46:38,12,10,1, 11.9,1,1, -1.192, 10513.563, 355.454, 52812.629 23/11/15,15:46:38,13,10,1, 11.9,1,1, -1.192, 10513.564, 355.469, 52812.589 23/11/15,15:46:38,14,10,1, 11.9,1,1, -1.192, 10513.562, 355.475, 52812.620 23/11/15,15:46:38,15,10,1, 11.9,1,1, -1.192, 10513.590, 355.477, 52812.639 23/11/15,15:46:38,16,10,1, 11.9,1,1, -1.192, 10513.586, 355.509, 52812.636 23/11/15,15:46:38,17,10,1, 11.9,1,1, -1.192, 10513.596, 355.474, 52812.634 23/11/15,15:46:38,18,10,1, 11.9,1,1, -1.192, 10513.568, 355.481, 52812.621 23/11/15,15:46:38,19,10,1, 11.9,1,1, -1.192, 10513.582, 355.453, 52812.582 23/11/15,15:46:39,00,10,1, 11.9,1,1, -1.190, 10513.575, 355.453, 52812.582 23/11/15,15:46:39,01,10,1, 11.9,1,1, -1.190, 10513.611, 355.446, 52812.588 23/11/15,15:46:39,02,10,1, 11.9,1,1, -1.190, 10513.608, 355.484, 52812.574 23/11/15,15:46:39,03,10,1, 11.9,1,1, -1.190, 10513.622, 355.461, 52812.633 23/11/15,15:46:39,04,10,1, 11.9,1,1, -1.190, 10513.620, 355.485, 52812.598 23/11/15,15:46:39,05,10,1, 11.9,1,1, -1.190, 10513.627, 355.493, 52812.606 23/11/15,15:46:39,06,10,1, 11.9,1,1, -1.190, 10513.624, 355.466, 52812.554 23/11/15,15:46:39,07,10,1, 11.9,1,1, -1.190, 10513.635, 355.454, 52812.566 23/11/15,15:46:39,08,10,1, 11.9,1,1, -1.190, 10513.632, 355.465, 52812.579 23/11/15,15:46:39,09,10,1, 11.9,1,1, -1.190, 10513.607, 355.470, 52812.557 23/11/15,15:46:39,10,10,1, 11.9,1,1, -1.190, 10513.639, 355.472, 52812.589 23/11/15,15:46:39,11,10,1, 11.9,1,1, -1.190, 10513.633, 355.492, 52812.618 23/11/15,15:46:39,12,10,1, 11.9,1,1, -1.190, 10513.615, 355.494, 52812.608 23/11/15,15:46:39,13,10,1, 11.9,1,1, -1.190, 10513.660, 355.484, 52812.610 23/11/15,15:46:39,14,10,1, 11.9,1,1, -1.190, 10513.650, 355.491, 52812.579 23/11/15,15:46:39,15,10,1, 11.9,1,1, -1.190, 10513.628, 355.474, 52812.601 23/11/15,15:46:39,16,10,1, 11.9,1,1, -1.190, 10513.652, 355.454, 52812.551 23/11/15,15:46:39,17,10,1, 11.9,1,1, -1.190, 10513.656, 355.463, 52812.587 23/11/15,15:46:39,18,10,1, 11.9,1,1, -1.190, 10513.644, 355.463, 52812.579 23/11/15,15:46:39,19,10,1, 11.9,1,1, -1.190, 10513.636, 355.479, 52812.604 23/11/15,15:46:40,00,10,1, 11.9,1,1, -1.189, 10513.633, 355.479, 52812.604 23/11/15,15:46:40,01,10,1, 11.9,1,1, -1.189, 10513.705, 355.505, 52812.592 23/11/15,15:46:40,02,10,1, 11.9,1,1, -1.189, 10513.672, 355.503, 52812.616 23/11/15,15:46:40,03,10,1, 11.9,1,1, -1.189, 10513.675, 355.476, 52812.553 23/11/15,15:46:40,04,10,1, 11.9,1,1, -1.189, 10513.664, 355.455, 52812.425 23/11/15,15:46:40,05,10,1, 11.9,1,1, -1.189, 10513.712, 355.438, 52812.600 23/11/15,15:46:40,06,10,1, 11.9,1,1, -1.189, 10513.699, 355.449, 52812.499 23/11/15,15:46:40,07,10,1, 11.9,1,1, -1.189, 10513.690, 355.489, 52812.534 23/11/15,15:46:40,08,10,1, 11.9,1,1, -1.189, 10513.713, 355.521, 52812.546 23/11/15,15:46:40,09,10,1, 11.9,1,1, -1.189, 10513.722, 355.499, 52812.542 23/11/15,15:46:40,10,10,1, 11.9,1,1, -1.189, 10513.698, 355.497, 52812.559 23/11/15,15:46:40,11,10,1, 11.9,1,1, -1.189, 10513.685, 355.467, 52812.397 23/11/15,15:46:40,12,10,1, 11.9,1,1, -1.189, 10513.710, 355.470, 52812.583 23/11/15,15:46:40,13,10,1, 11.9,1,1, -1.189, 10513.727, 355.454, 52812.570 23/11/15,15:46:40,14,10,1, 11.9,1,1, -1.189, 10513.740, 355.469, 52812.562 23/11/15,15:46:40,15,10,1, 11.9,1,1, -1.189, 10513.726, 355.481, 52812.565 23/11/15,15:46:40,16,10,1, 11.9,1,1, -1.189, 10513.724, 355.500, 52812.565 23/11/15,15:46:40,17,10,1, 11.9,1,1, -1.189, 10513.754, 355.512, 52812.585 23/11/15,15:46:40,18,10,1, 11.9,1,1, -1.189, 10513.748, 355.489, 52812.524 23/11/15,15:46:40,19,10,1, 11.9,1,1, -1.189, 10513.735, 355.468, 52812.587 23/11/15,15:46:41,00,10,1, 11.9,1,1, -1.190, 10513.734, 355.468, 52812.587 23/11/15,15:46:41,01,10,1, 11.9,1,1, -1.190, 10513.747, 355.465, 52812.504 23/11/15,15:46:41,02,10,1, 11.9,1,1, -1.190, 10513.735, 355.473, 52812.521 23/11/15,15:46:41,03,10,1, 11.9,1,1, -1.190, 10513.742, 355.482, 52812.537 23/11/15,15:46:41,04,10,1, 11.9,1,1, -1.190, 10513.767, 355.520, 52812.537 23/11/15,15:46:41,05,10,1, 11.9,1,1, -1.190, 10513.767, 355.511, 52812.578 23/11/15,15:46:41,06,10,1, 11.9,1,1, -1.190, 10513.776, 355.508, 52812.557 23/11/15,15:46:41,07,10,1, 11.9,1,1, -1.190, 10513.770, 355.483, 52812.531 23/11/15,15:46:41,08,10,1, 11.9,1,1, -1.190, 10513.771, 355.490, 52812.551 23/11/15,15:46:41,09,10,1, 11.9,1,1, -1.190, 10513.762, 355.482, 52812.529 23/11/15,15:46:41,10,10,1, 11.9,1,1, -1.190, 10513.779, 355.470, 52812.523 23/11/15,15:46:41,11,10,1, 11.9,1,1, -1.190, 10513.791, 355.497, 52812.548 23/11/15,15:46:41,12,10,1, 11.9,1,1, -1.190, 10513.768, 355.496, 52812.567 23/11/15,15:46:41,13,10,1, 11.9,1,1, -1.190, 10513.785, 355.512, 52812.539 23/11/15,15:46:41,14,10,1, 11.9,1,1, -1.190, 10513.784, 355.518, 52812.537 23/11/15,15:46:41,15,10,1, 11.9,1,1, -1.190, 10513.778, 355.510, 52812.514 23/11/15,15:46:41,16,10,1, 11.9,1,1, -1.190, 10513.793, 355.485, 52812.521 23/11/15,15:46:41,17,10,1, 11.9,1,1, -1.190, 10513.789, 355.488, 52812.513 23/11/15,15:46:41,18,10,1, 11.9,1,1, -1.190, 10513.776, 355.483, 52812.486 23/11/15,15:46:41,19,10,1, 11.9,1,1, -1.190, 10513.818, 355.498, 52812.501 23/11/15,15:46:42,00,09,1, 11.9,1,1, -1.186, 10513.817, 355.498, 52812.501 23/11/15,15:46:42,01,09,1, 11.9,1,1, -1.186, 10513.801, 355.496, 52812.515 23/11/15,15:46:42,02,09,1, 11.9,1,1, -1.186, 10513.819, 355.502, 52812.533 23/11/15,15:46:42,03,09,1, 11.9,1,1, -1.186, 10513.833, 355.517, 52812.501 23/11/15,15:46:42,04,09,1, 11.9,1,1, -1.186, 10513.800, 355.493, 52812.495 23/11/15,15:46:42,05,09,1, 11.9,1,1, -1.186, 10513.815, 355.471, 52812.484 23/11/15,15:46:42,06,09,1, 11.9,1,1, -1.186, 10513.818, 355.487, 52812.460 23/11/15,15:46:42,07,09,1, 11.9,1,1, -1.186, 10513.787, 355.508, 52812.459 23/11/15,15:46:42,08,09,1, 11.9,1,1, -1.186, 10513.820, 355.512, 52812.459 23/11/15,15:46:42,09,09,1, 11.9,1,1, -1.186, 10513.818, 355.510, 52812.492 23/11/15,15:46:42,10,09,1, 11.9,1,1, -1.186, 10513.839, 355.532, 52812.490 23/11/15,15:46:42,11,09,1, 11.9,1,1, -1.186, 10513.835, 355.522, 52812.442 23/11/15,15:46:42,12,09,1, 11.9,1,1, -1.186, 10513.829, 355.506, 52812.447 23/11/15,15:46:42,13,09,1, 11.9,1,1, -1.186, 10513.815, 355.479, 52812.453 23/11/15,15:46:42,14,09,1, 11.9,1,1, -1.186, 10513.835, 355.485, 52812.443 23/11/15,15:46:42,15,09,1, 11.9,1,1, -1.186, 10513.822, 355.475, 52812.316 23/11/15,15:46:42,16,09,1, 11.9,1,1, -1.186, 10513.837, 355.539, 52812.503 23/11/15,15:46:42,17,09,1, 11.9,1,1, -1.186, 10513.855, 355.511, 52812.468 23/11/15,15:46:42,18,09,1, 11.9,1,1, -1.186, 10513.834, 355.538, 52812.513 23/11/15,15:46:42,19,09,1, 11.9,1,1, -1.186, 10513.850, 355.519, 52812.497 23/11/15,15:46:43,00,10,1, 11.9,1,1, -1.187, 10513.842, 355.519, 52812.497 23/11/15,15:46:43,01,10,1, 11.9,1,1, -1.187, 10513.848, 355.484, 52812.453 23/11/15,15:46:43,02,10,1, 11.9,1,1, -1.187, 10513.849, 355.482, 52812.431 23/11/15,15:46:43,03,10,1, 11.9,1,1, -1.187, 10513.847, 355.515, 52812.434 23/11/15,15:46:43,04,10,1, 11.9,1,1, -1.187, 10513.823, 355.492, 52812.461 23/11/15,15:46:43,05,10,1, 11.9,1,1, -1.187, 10513.851, 355.507, 52812.482 23/11/15,15:46:43,06,10,1, 11.9,1,1, -1.187, 10513.840, 355.520, 52812.465 23/11/15,15:46:43,07,10,1, 11.9,1,1, -1.187, 10513.879, 355.507, 52812.500 23/11/15,15:46:43,08,10,1, 11.9,1,1, -1.187, 10513.872, 355.505, 52812.475 23/11/15,15:46:43,09,10,1, 11.9,1,1, -1.187, 10513.884, 355.501, 52812.466 23/11/15,15:46:43,10,10,1, 11.9,1,1, -1.187, 10513.843, 355.494, 52812.427 23/11/15,15:46:43,11,10,1, 11.9,1,1, -1.187, 10513.859, 355.503, 52812.444 23/11/15,15:46:43,12,10,1, 11.9,1,1, -1.187, 10513.859, 355.505, 52812.449 23/11/15,15:46:43,13,10,1, 11.9,1,1, -1.187, 10513.894, 355.520, 52812.470 23/11/15,15:46:43,14,10,1, 11.9,1,1, -1.187, 10513.875, 355.533, 52812.507 23/11/15,15:46:43,15,10,1, 11.9,1,1, -1.187, 10513.885, 355.549, 52812.493 23/11/15,15:46:43,16,10,1, 11.9,1,1, -1.187, 10513.911, 355.525, 52812.452 23/11/15,15:46:43,17,10,1, 11.9,1,1, -1.187, 10513.891, 355.519, 52812.448 23/11/15,15:46:43,18,10,1, 11.9,1,1, -1.187, 10513.908, 355.497, 52812.463 23/11/15,15:46:43,19,10,1, 11.9,1,1, -1.187, 10513.869, 355.500, 52812.283 23/11/15,15:46:44,00,09,1, 11.8,1,1, -1.191, 10513.867, 355.500, 52812.283 23/11/15,15:46:44,01,09,1, 11.8,1,1, -1.191, 10513.926, 355.520, 52812.464 23/11/15,15:46:44,02,09,1, 11.8,1,1, -1.191, 10513.940, 355.540, 52812.490 23/11/15,15:46:44,03,09,1, 11.8,1,1, -1.191, 10513.977, 355.547, 52812.747 23/11/15,15:46:44,04,09,1, 11.8,1,1, -1.191, 10513.920, 355.515, 52812.343 23/11/15,15:46:44,05,09,1, 11.8,1,1, -1.191, 10513.849, 355.536, 52812.481 23/11/15,15:46:44,06,09,1, 11.8,1,1, -1.191, 10513.879, 355.524, 52812.456 23/11/15,15:46:44,07,09,1, 11.8,1,1, -1.191, 10513.884, 355.509, 52812.423 23/11/15,15:46:44,08,09,1, 11.8,1,1, -1.191, 10513.914, 355.529, 52812.452 23/11/15,15:46:44,09,09,1, 11.8,1,1, -1.191, 10513.904, 355.526, 52812.450 23/11/15,15:46:44,10,09,1, 11.8,1,1, -1.191, 10513.911, 355.545, 52812.484 23/11/15,15:46:44,11,09,1, 11.8,1,1, -1.191, 10513.934, 355.562, 52812.490 23/11/15,15:46:44,12,09,1, 11.8,1,1, -1.191, 10513.952, 355.531, 52812.458 23/11/15,15:46:44,13,09,1, 11.8,1,1, -1.191, 10513.929, 355.528, 52812.466 23/11/15,15:46:44,14,09,1, 11.8,1,1, -1.191, 10513.934, 355.532, 52812.475 23/11/15,15:46:44,15,09,1, 11.8,1,1, -1.191, 10513.925, 355.510, 52812.392 23/11/15,15:46:44,16,09,1, 11.8,1,1, -1.191, 10513.927, 355.524, 52812.421 23/11/15,15:46:44,17,09,1, 11.8,1,1, -1.191, 10513.932, 355.515, 52812.357 23/11/15,15:46:44,18,09,1, 11.8,1,1, -1.191, 10513.942, 355.543, 52812.462 23/11/15,15:46:44,19,09,1, 11.8,1,1, -1.191, 10513.950, 355.558, 52812.486 23/11/15,15:46:45,00,09,1, 11.9,1,1, -1.189, 10513.942, 355.558, 52812.486 23/11/15,15:46:45,01,09,1, 11.9,1,1, -1.189, 10513.948, 355.540, 52812.459 23/11/15,15:46:45,02,09,1, 11.9,1,1, -1.189, 10513.956, 355.516, 52812.453 23/11/15,15:46:45,03,09,1, 11.9,1,1, -1.189, 10513.953, 355.527, 52812.440 23/11/15,15:46:45,04,09,1, 11.9,1,1, -1.189, 10513.956, 355.530, 52812.432 23/11/15,15:46:45,05,09,1, 11.9,1,1, -1.189, 10513.974, 355.540, 52812.443 23/11/15,15:46:45,06,09,1, 11.9,1,1, -1.189, 10513.957, 355.552, 52812.476 23/11/15,15:46:45,07,09,1, 11.9,1,1, -1.189, 10513.980, 355.585, 52812.447 23/11/15,15:46:45,08,09,1, 11.9,1,1, -1.189, 10513.995, 355.562, 52812.445 23/11/15,15:46:45,09,09,1, 11.9,1,1, -1.189, 10513.960, 355.545, 52812.415 23/11/15,15:46:45,10,09,1, 11.9,1,1, -1.189, 10513.947, 355.546, 52812.409 23/11/15,15:46:45,11,09,1, 11.9,1,1, -1.189, 10513.967, 355.544, 52812.375 23/11/15,15:46:45,12,09,1, 11.9,1,1, -1.189, 10513.960, 355.549, 52812.367 23/11/15,15:46:45,13,09,1, 11.9,1,1, -1.189, 10513.973, 355.547, 52812.426 23/11/15,15:46:45,14,09,1, 11.9,1,1, -1.189, 10513.986, 355.580, 52812.449 23/11/15,15:46:45,15,09,1, 11.9,1,1, -1.189, 10513.967, 355.605, 52812.443 23/11/15,15:46:45,16,09,1, 11.9,1,1, -1.189, 10513.987, 355.588, 52812.445 23/11/15,15:46:45,17,09,1, 11.9,1,1, -1.189, 10513.980, 355.557, 52812.416 23/11/15,15:46:45,18,09,1, 11.9,1,1, -1.189, 10513.980, 355.534, 52812.410 23/11/15,15:46:45,19,09,1, 11.9,1,1, -1.189, 10513.973, 355.529, 52812.390 23/11/15,15:46:46,00,09,1, 11.9,1,1, -1.191, 10513.967, 355.529, 52812.390 23/11/15,15:46:46,01,09,1, 11.9,1,1, -1.191, 10513.971, 355.553, 52812.398 23/11/15,15:46:46,02,09,1, 11.9,1,1, -1.191, 10513.971, 355.578, 52812.402 23/11/15,15:46:46,03,09,1, 11.9,1,1, -1.191, 10513.985, 355.559, 52812.451 23/11/15,15:46:46,04,09,1, 11.9,1,1, -1.191, 10513.984, 355.591, 52812.422 23/11/15,15:46:46,05,09,1, 11.9,1,1, -1.191, 10513.994, 355.586, 52812.427 23/11/15,15:46:46,06,09,1, 11.9,1,1, -1.191, 10513.993, 355.558, 52812.417 23/11/15,15:46:46,07,09,1, 11.9,1,1, -1.191, 10513.979, 355.546, 52812.417 23/11/15,15:46:46,08,09,1, 11.9,1,1, -1.191, 10513.997, 355.538, 52812.386 23/11/15,15:46:46,09,09,1, 11.9,1,1, -1.191, 10514.001, 355.569, 52812.372 23/11/15,15:46:46,10,09,1, 11.9,1,1, -1.191, 10514.003, 355.570, 52812.393 23/11/15,15:46:46,11,09,1, 11.9,1,1, -1.191, 10513.999, 355.600, 52812.410 23/11/15,15:46:46,12,09,1, 11.9,1,1, -1.191, 10513.999, 355.580, 52812.411 23/11/15,15:46:46,13,09,1, 11.9,1,1, -1.191, 10514.012, 355.586, 52812.422 23/11/15,15:46:46,14,09,1, 11.9,1,1, -1.191, 10514.021, 355.583, 52812.426 23/11/15,15:46:46,15,09,1, 11.9,1,1, -1.191, 10514.023, 355.544, 52812.406 23/11/15,15:46:46,16,09,1, 11.9,1,1, -1.191, 10514.002, 355.572, 52812.384 23/11/15,15:46:46,17,09,1, 11.9,1,1, -1.191, 10514.009, 355.558, 52812.399 23/11/15,15:46:46,18,09,1, 11.9,1,1, -1.191, 10514.028, 355.552, 52812.321 23/11/15,15:46:46,19,09,1, 11.9,1,1, -1.191, 10514.018, 355.593, 52812.404 23/11/15,15:46:47,00,09,1, 11.9,1,1, -1.188, 10514.017, 355.593, 52812.404 23/11/15,15:46:47,01,09,1, 11.9,1,1, -1.188, 10514.013, 355.589, 52812.394 23/11/15,15:46:47,02,09,1, 11.9,1,1, -1.188, 10514.024, 355.590, 52812.427 23/11/15,15:46:47,03,09,1, 11.9,1,1, -1.188, 10514.000, 355.559, 52812.401 23/11/15,15:46:47,04,09,1, 11.9,1,1, -1.188, 10514.014, 355.563, 52812.390 23/11/15,15:46:47,05,09,1, 11.9,1,1, -1.188, 10514.012, 355.569, 52812.364 23/11/15,15:46:47,06,09,1, 11.9,1,1, -1.188, 10514.020, 355.574, 52812.372 23/11/15,15:46:47,07,09,1, 11.9,1,1, -1.188, 10514.024, 355.597, 52812.390 23/11/15,15:46:47,08,09,1, 11.9,1,1, -1.188, 10514.003, 355.586, 52812.383 23/11/15,15:46:47,09,09,1, 11.9,1,1, -1.188, 10514.030, 355.597, 52812.432 23/11/15,15:46:47,10,09,1, 11.9,1,1, -1.188, 10514.047, 355.566, 52812.416 23/11/15,15:46:47,11,09,1, 11.9,1,1, -1.188, 10514.041, 355.556, 52812.378 23/11/15,15:46:47,12,09,1, 11.9,1,1, -1.188, 10514.047, 355.534, 52812.360 23/11/15,15:46:47,13,09,1, 11.9,1,1, -1.188, 10514.037, 355.556, 52812.308 23/11/15,15:46:47,14,09,1, 11.9,1,1, -1.188, 10514.050, 355.551, 52812.366 23/11/15,15:46:47,15,09,1, 11.9,1,1, -1.188, 10514.054, 355.567, 52812.377 23/11/15,15:46:47,16,09,1, 11.9,1,1, -1.188, 10514.060, 355.587, 52812.355 23/11/15,15:46:47,17,09,1, 11.9,1,1, -1.188, 10514.073, 355.579, 52812.362 23/11/15,15:46:47,18,09,1, 11.9,1,1, -1.188, 10514.076, 355.555, 52812.374 23/11/15,15:46:47,19,09,1, 11.9,1,1, -1.188, 10514.066, 355.556, 52812.350 23/11/15,15:46:48,00,08,1, 11.9,1,1, -1.191, 10514.059, 355.556, 52812.350 23/11/15,15:46:48,01,08,1, 11.9,1,1, -1.191, 10514.063, 355.527, 52812.324 23/11/15,15:46:48,02,08,1, 11.9,1,1, -1.191, 10514.074, 355.572, 52812.346 23/11/15,15:46:48,03,08,1, 11.9,1,1, -1.191, 10514.061, 355.561, 52812.359 23/11/15,15:46:48,04,08,1, 11.9,1,1, -1.191, 10514.072, 355.566, 52812.334 23/11/15,15:46:48,05,08,1, 11.9,1,1, -1.191, 10514.078, 355.588, 52812.320 23/11/15,15:46:48,06,08,1, 11.9,1,1, -1.191, 10514.085, 355.575, 52812.381 23/11/15,15:46:48,07,08,1, 11.9,1,1, -1.191, 10514.068, 355.569, 52812.307 23/11/15,15:46:48,08,08,1, 11.9,1,1, -1.191, 10514.048, 355.585, 52812.346 23/11/15,15:46:48,09,08,1, 11.9,1,1, -1.191, 10514.069, 355.564, 52812.316 23/11/15,15:46:48,10,08,1, 11.9,1,1, -1.191, 10514.074, 355.567, 52812.326 23/11/15,15:46:48,11,08,1, 11.9,1,1, -1.191, 10514.066, 355.558, 52812.337 23/11/15,15:46:48,12,08,1, 11.9,1,1, -1.191, 10514.128, 355.604, 52812.353 23/11/15,15:46:48,13,08,1, 11.9,1,1, -1.191, 10514.080, 355.581, 52812.329 23/11/15,15:46:48,14,08,1, 11.9,1,1, -1.191, 10514.097, 355.597, 52812.363 23/11/15,15:46:48,15,08,1, 11.9,1,1, -1.191, 10514.109, 355.587, 52812.337 23/11/15,15:46:48,16,08,1, 11.9,1,1, -1.191, 10514.105, 355.562, 52812.306 23/11/15,15:46:48,17,08,1, 11.9,1,1, -1.191, 10514.113, 355.552, 52812.366 23/11/15,15:46:48,18,08,1, 11.9,1,1, -1.191, 10514.090, 355.554, 52812.352 23/11/15,15:46:48,19,08,1, 11.9,1,1, -1.191, 10514.111, 355.579, 52812.342 23/11/15,15:46:49,00,08,1, 11.9,1,1, -1.192, 10514.109, 355.579, 52812.342 23/11/15,15:46:49,01,08,1, 11.9,1,1, -1.192, 10514.125, 355.597, 52812.373 23/11/15,15:46:49,02,08,1, 11.9,1,1, -1.192, 10514.129, 355.568, 52812.391 23/11/15,15:46:49,03,08,1, 11.9,1,1, -1.192, 10514.129, 355.584, 52812.413 23/11/15,15:46:49,04,08,1, 11.9,1,1, -1.192, 10514.108, 355.535, 52812.344 23/11/15,15:46:49,05,08,1, 11.9,1,1, -1.192, 10514.091, 355.566, 52812.364 23/11/15,15:46:49,06,08,1, 11.9,1,1, -1.192, 10514.103, 355.566, 52812.351 23/11/15,15:46:49,07,08,1, 11.9,1,1, -1.192, 10514.091, 355.568, 52812.341 23/11/15,15:46:49,08,08,1, 11.9,1,1, -1.192, 10514.137, 355.585, 52812.323 23/11/15,15:46:49,09,08,1, 11.9,1,1, -1.192, 10514.135, 355.583, 52812.356 23/11/15,15:46:49,10,08,1, 11.9,1,1, -1.192, 10514.135, 355.623, 52812.368 23/11/15,15:46:49,11,08,1, 11.9,1,1, -1.192, 10514.149, 355.584, 52812.337 23/11/15,15:46:49,12,08,1, 11.9,1,1, -1.192, 10514.131, 355.585, 52812.348 23/11/15,15:46:49,13,08,1, 11.9,1,1, -1.192, 10514.127, 355.567, 52812.304 23/11/15,15:46:49,14,08,1, 11.9,1,1, -1.192, 10514.121, 355.571, 52812.348 23/11/15,15:46:49,15,08,1, 11.9,1,1, -1.192, 10514.126, 355.552, 52812.329 23/11/15,15:46:49,16,08,1, 11.9,1,1, -1.192, 10514.146, 355.598, 52812.305 23/11/15,15:46:49,17,08,1, 11.9,1,1, -1.192, 10514.165, 355.589, 52812.352 23/11/15,15:46:49,18,08,1, 11.9,1,1, -1.192, 10514.149, 355.614, 52812.316 23/11/15,15:46:49,19,08,1, 11.9,1,1, -1.192, 10514.178, 355.626, 52812.330 23/11/15,15:46:50,00,08,1, 11.9,1,1, -1.190, 10514.176, 355.626, 52812.330 23/11/15,15:46:50,01,08,1, 11.9,1,1, -1.190, 10514.169, 355.573, 52812.319 23/11/15,15:46:50,02,08,1, 11.9,1,1, -1.190, 10514.176, 355.549, 52812.295 23/11/15,15:46:50,03,08,1, 11.9,1,1, -1.190, 10514.169, 355.610, 52812.273 23/11/15,15:46:50,04,08,1, 11.9,1,1, -1.190, 10514.165, 355.588, 52812.323 23/11/15,15:46:50,05,08,1, 11.9,1,1, -1.190, 10514.192, 355.614, 52812.354 23/11/15,15:46:50,06,08,1, 11.9,1,1, -1.190, 10514.174, 355.619, 52812.330 23/11/15,15:46:50,07,08,1, 11.9,1,1, -1.190, 10514.180, 355.636, 52812.313 23/11/15,15:46:50,08,08,1, 11.9,1,1, -1.190, 10514.174, 355.584, 52812.293 23/11/15,15:46:50,09,08,1, 11.9,1,1, -1.190, 10514.167, 355.578, 52812.301 23/11/15,15:46:50,10,08,1, 11.9,1,1, -1.190, 10514.166, 355.570, 52812.292 23/11/15,15:46:50,11,08,1, 11.9,1,1, -1.190, 10514.201, 355.584, 52812.325 23/11/15,15:46:50,12,08,1, 11.9,1,1, -1.190, 10514.234, 355.596, 52812.326 23/11/15,15:46:50,13,08,1, 11.9,1,1, -1.190, 10514.196, 355.580, 52812.330 23/11/15,15:46:50,14,08,1, 11.9,1,1, -1.190, 10514.204, 355.604, 52812.252 23/11/15,15:46:50,15,08,1, 11.9,1,1, -1.190, 10514.271, 355.601, 52812.253 23/11/15,15:46:50,16,08,1, 11.9,1,1, -1.190, 10514.204, 355.616, 52812.282 23/11/15,15:46:50,17,08,1, 11.9,1,1, -1.190, 10514.210, 355.579, 52812.280 23/11/15,15:46:50,18,08,1, 11.9,1,1, -1.190, 10514.214, 355.581, 52812.296 23/11/15,15:46:50,19,08,1, 11.9,1,1, -1.190, 10514.200, 355.567, 52812.307 23/11/15,15:46:51,00,08,1, 11.9,1,1, -1.190, 10514.193, 355.567, 52812.307 23/11/15,15:46:51,01,08,1, 11.9,1,1, -1.190, 10514.239, 355.616, 52812.332 23/11/15,15:46:51,02,08,1, 11.9,1,1, -1.190, 10514.233, 355.603, 52812.301 23/11/15,15:46:51,03,08,1, 11.9,1,1, -1.190, 10514.233, 355.617, 52812.307 23/11/15,15:46:51,04,08,1, 11.9,1,1, -1.190, 10514.237, 355.621, 52812.322 23/11/15,15:46:51,05,08,1, 11.9,1,1, -1.190, 10514.248, 355.606, 52812.286 23/11/15,15:46:51,06,08,1, 11.9,1,1, -1.190, 10514.241, 355.588, 52812.282 23/11/15,15:46:51,07,08,1, 11.9,1,1, -1.190, 10514.227, 355.594, 52812.300 23/11/15,15:46:51,08,08,1, 11.9,1,1, -1.190, 10514.226, 355.577, 52812.319 23/11/15,15:46:51,09,08,1, 11.9,1,1, -1.190, 10514.268, 355.613, 52812.327 23/11/15,15:46:51,10,08,1, 11.9,1,1, -1.190, 10514.280, 355.625, 52812.288 23/11/15,15:46:51,11,08,1, 11.9,1,1, -1.190, 10514.282, 355.633, 52812.328 23/11/15,15:46:51,12,08,1, 11.9,1,1, -1.190, 10514.260, 355.625, 52812.296 23/11/15,15:46:51,13,08,1, 11.9,1,1, -1.190, 10514.274, 355.600, 52812.281 23/11/15,15:46:51,14,08,1, 11.9,1,1, -1.190, 10514.267, 355.565, 52812.258 23/11/15,15:46:51,15,08,1, 11.9,1,1, -1.190, 10514.265, 355.573, 52812.279 23/11/15,15:46:51,16,08,1, 11.9,1,1, -1.190, 10514.276, 355.590, 52812.276 23/11/15,15:46:51,17,08,1, 11.9,1,1, -1.190, 10514.266, 355.609, 52812.275 23/11/15,15:46:51,18,08,1, 11.9,1,1, -1.190, 10514.256, 355.620, 52812.277 23/11/15,15:46:51,19,08,1, 11.9,1,1, -1.190, 10514.280, 355.610, 52812.295 23/11/15,15:46:52,00,09,1, 11.8,1,1, -1.190, 10514.276, 355.610, 52812.295 23/11/15,15:46:52,01,09,1, 11.8,1,1, -1.190, 10514.280, 355.613, 52812.272 23/11/15,15:46:52,02,09,1, 11.8,1,1, -1.190, 10514.285, 355.566, 52812.266 23/11/15,15:46:52,03,09,1, 11.8,1,1, -1.190, 10514.295, 355.582, 52812.238 23/11/15,15:46:52,04,09,1, 11.8,1,1, -1.190, 10514.269, 355.602, 52812.262 23/11/15,15:46:52,05,09,1, 11.8,1,1, -1.190, 10514.320, 355.620, 52812.283 23/11/15,15:46:52,06,09,1, 11.8,1,1, -1.190, 10514.309, 355.607, 52812.251 23/11/15,15:46:52,07,09,1, 11.8,1,1, -1.190, 10514.282, 355.610, 52812.267 23/11/15,15:46:52,08,09,1, 11.8,1,1, -1.190, 10514.330, 355.630, 52812.267 23/11/15,15:46:52,09,09,1, 11.8,1,1, -1.190, 10514.326, 355.611, 52812.249 23/11/15,15:46:52,10,09,1, 11.8,1,1, -1.190, 10514.306, 355.605, 52812.206 23/11/15,15:46:52,11,09,1, 11.8,1,1, -1.190, 10514.321, 355.576, 52812.485 23/11/15,15:46:52,12,09,1, 11.8,1,1, -1.190, 10514.405, 355.562, 52811.943 23/11/15,15:46:52,13,09,1, 11.8,1,1, -1.190, 10514.345, 355.565, 52812.100 23/11/15,15:46:52,14,09,1, 11.8,1,1, -1.190, 10514.342, 355.604, 52812.147 23/11/15,15:46:52,15,09,1, 11.8,1,1, -1.190, 10514.340, 355.624, 52812.222 23/11/15,15:46:52,16,09,1, 11.8,1,1, -1.190, 10514.355, 355.612, 52812.250 23/11/15,15:46:52,17,09,1, 11.8,1,1, -1.190, 10514.329, 355.615, 52812.246 23/11/15,15:46:52,18,09,1, 11.8,1,1, -1.190, 10514.343, 355.589, 52812.207 23/11/15,15:46:52,19,09,1, 11.8,1,1, -1.190, 10514.321, 355.587, 52812.223 23/11/15,15:46:53,00,09,1, 11.8,1,1, -1.189, 10514.318, 355.587, 52812.223 23/11/15,15:46:53,01,09,1, 11.8,1,1, -1.189, 10514.347, 355.596, 52812.225 23/11/15,15:46:53,02,09,1, 11.8,1,1, -1.189, 10514.341, 355.611, 52812.226 23/11/15,15:46:53,03,09,1, 11.8,1,1, -1.189, 10514.373, 355.650, 52812.236 23/11/15,15:46:53,04,09,1, 11.8,1,1, -1.189, 10514.370, 355.611, 52812.226 23/11/15,15:46:53,05,09,1, 11.8,1,1, -1.189, 10514.345, 355.606, 52812.234 23/11/15,15:46:53,06,09,1, 11.8,1,1, -1.189, 10514.360, 355.593, 52812.197 23/11/15,15:46:53,07,09,1, 11.8,1,1, -1.189, 10514.352, 355.587, 52812.191 23/11/15,15:46:53,08,09,1, 11.8,1,1, -1.189, 10514.338, 355.572, 52812.215 23/11/15,15:46:53,09,09,1, 11.8,1,1, -1.189, 10514.358, 355.594, 52812.197 23/11/15,15:46:53,10,09,1, 11.8,1,1, -1.189, 10514.377, 355.608, 52812.213 23/11/15,15:46:53,11,09,1, 11.8,1,1, -1.189, 10514.371, 355.606, 52812.206 23/11/15,15:46:53,12,09,1, 11.8,1,1, -1.189, 10514.363, 355.627, 52812.231 23/11/15,15:46:53,13,09,1, 11.8,1,1, -1.189, 10514.384, 355.600, 52812.215 23/11/15,15:46:53,14,09,1, 11.8,1,1, -1.189, 10514.376, 355.591, 52812.205 23/11/15,15:46:53,15,09,1, 11.8,1,1, -1.189, 10514.396, 355.575, 52812.192 23/11/15,15:46:53,16,09,1, 11.8,1,1, -1.189, 10514.397, 355.611, 52812.208 23/11/15,15:46:53,17,09,1, 11.8,1,1, -1.189, 10514.408, 355.579, 52812.201 23/11/15,15:46:53,18,09,1, 11.8,1,1, -1.189, 10514.397, 355.627, 52812.196 23/11/15,15:46:53,19,09,1, 11.8,1,1, -1.189, 10514.433, 355.630, 52812.277 23/11/15,15:46:54,00,10,1, 11.9,1,1, -1.186, 10514.426, 355.630, 52812.277 23/11/15,15:46:54,01,10,1, 11.9,1,1, -1.186, 10514.423, 355.597, 52812.251 23/11/15,15:46:54,02,10,1, 11.9,1,1, -1.186, 10514.415, 355.596, 52812.195 23/11/15,15:46:54,03,10,1, 11.9,1,1, -1.186, 10514.387, 355.587, 52812.186 23/11/15,15:46:54,04,10,1, 11.9,1,1, -1.186, 10514.394, 355.585, 52812.186 23/11/15,15:46:54,05,10,1, 11.9,1,1, -1.186, 10514.389, 355.604, 52812.145 23/11/15,15:46:54,06,10,1, 11.9,1,1, -1.186, 10514.393, 355.608, 52812.178 23/11/15,15:46:54,07,10,1, 11.9,1,1, -1.186, 10514.424, 355.603, 52812.200 23/11/15,15:46:54,08,10,1, 11.9,1,1, -1.186, 10514.422, 355.621, 52812.187 23/11/15,15:46:54,09,10,1, 11.9,1,1, -1.186, 10514.418, 355.580, 52812.186 23/11/15,15:46:54,10,10,1, 11.9,1,1, -1.186, 10514.419, 355.566, 52812.161 23/11/15,15:46:54,11,10,1, 11.9,1,1, -1.186, 10514.431, 355.581, 52812.167 23/11/15,15:46:54,12,10,1, 11.9,1,1, -1.186, 10514.421, 355.591, 52812.159 23/11/15,15:46:54,13,10,1, 11.9,1,1, -1.186, 10514.400, 355.576, 52812.128 23/11/15,15:46:54,14,10,1, 11.9,1,1, -1.186, 10514.433, 355.589, 52812.152 23/11/15,15:46:54,15,10,1, 11.9,1,1, -1.186, 10514.444, 355.620, 52812.199 23/11/15,15:46:54,16,10,1, 11.9,1,1, -1.186, 10514.444, 355.604, 52812.185 23/11/15,15:46:54,17,10,1, 11.9,1,1, -1.186, 10514.426, 355.609, 52812.189 23/11/15,15:46:54,18,10,1, 11.9,1,1, -1.186, 10514.455, 355.579, 52812.138 23/11/15,15:46:54,19,10,1, 11.9,1,1, -1.186, 10514.428, 355.562, 52812.180 23/11/15,15:46:55,00,11,1, 11.9,1,1, -1.188, 10514.426, 355.562, 52812.180 23/11/15,15:46:55,01,11,1, 11.9,1,1, -1.188, 10514.446, 355.586, 52812.178 23/11/15,15:46:55,02,11,1, 11.9,1,1, -1.188, 10514.455, 355.589, 52812.171 23/11/15,15:46:55,03,11,1, 11.9,1,1, -1.188, 10514.454, 355.611, 52812.177 23/11/15,15:46:55,04,11,1, 11.9,1,1, -1.188, 10514.482, 355.634, 52812.191 23/11/15,15:46:55,05,11,1, 11.9,1,1, -1.188, 10514.470, 355.617, 52812.177 23/11/15,15:46:55,06,11,1, 11.9,1,1, -1.188, 10514.466, 355.601, 52812.188 23/11/15,15:46:55,07,11,1, 11.9,1,1, -1.188, 10514.439, 355.575, 52812.149 23/11/15,15:46:55,08,11,1, 11.9,1,1, -1.188, 10514.457, 355.565, 52812.145 23/11/15,15:46:55,09,11,1, 11.9,1,1, -1.188, 10514.470, 355.565, 52812.129 23/11/15,15:46:55,10,11,1, 11.9,1,1, -1.188, 10514.489, 355.584, 52812.175 23/11/15,15:46:55,11,11,1, 11.9,1,1, -1.188, 10514.476, 355.609, 52812.161 23/11/15,15:46:55,12,11,1, 11.9,1,1, -1.188, 10514.474, 355.611, 52812.188 23/11/15,15:46:55,13,11,1, 11.9,1,1, -1.188, 10514.481, 355.622, 52812.166 23/11/15,15:46:55,14,11,1, 11.9,1,1, -1.188, 10514.508, 355.620, 52812.186 23/11/15,15:46:55,15,11,1, 11.9,1,1, -1.188, 10514.459, 355.576, 52812.173 23/11/15,15:46:55,16,11,1, 11.9,1,1, -1.188, 10514.482, 355.580, 52812.128 23/11/15,15:46:55,17,11,1, 11.9,1,1, -1.188, 10514.470, 355.589, 52812.131 23/11/15,15:46:55,18,11,1, 11.9,1,1, -1.188, 10514.489, 355.622, 52812.158 23/11/15,15:46:55,19,11,1, 11.9,1,1, -1.188, 10514.478, 355.632, 52812.154 23/11/15,15:46:56,00,10,1, 11.9,1,1, -1.188, 10514.476, 355.632, 52812.154 23/11/15,15:46:56,01,10,1, 11.9,1,1, -1.188, 10514.491, 355.645, 52812.150 23/11/15,15:46:56,02,10,1, 11.9,1,1, -1.188, 10514.488, 355.621, 52812.173 23/11/15,15:46:56,03,10,1, 11.9,1,1, -1.188, 10514.488, 355.585, 52812.155 23/11/15,15:46:56,04,10,1, 11.9,1,1, -1.188, 10514.488, 355.582, 52812.148 23/11/15,15:46:56,05,10,1, 11.9,1,1, -1.188, 10514.517, 355.593, 52812.073 23/11/15,15:46:56,06,10,1, 11.9,1,1, -1.188, 10514.501, 355.617, 52812.198 23/11/15,15:46:56,07,10,1, 11.9,1,1, -1.188, 10514.528, 355.629, 52812.188 23/11/15,15:46:56,08,10,1, 11.9,1,1, -1.188, 10514.515, 355.625, 52812.148 23/11/15,15:46:56,09,10,1, 11.9,1,1, -1.188, 10514.513, 355.643, 52812.144 23/11/15,15:46:56,10,10,1, 11.9,1,1, -1.188, 10514.515, 355.608, 52812.117 23/11/15,15:46:56,11,10,1, 11.9,1,1, -1.188, 10514.522, 355.601, 52812.099 23/11/15,15:46:56,12,10,1, 11.9,1,1, -1.188, 10514.516, 355.615, 52812.127 23/11/15,15:46:56,13,10,1, 11.9,1,1, -1.188, 10514.524, 355.599, 52812.080 23/11/15,15:46:56,14,10,1, 11.9,1,1, -1.188, 10514.516, 355.609, 52812.137 23/11/15,15:46:56,15,10,1, 11.9,1,1, -1.188, 10514.544, 355.636, 52812.150 23/11/15,15:46:56,16,10,1, 11.9,1,1, -1.188, 10514.535, 355.629, 52812.141 23/11/15,15:46:56,17,10,1, 11.9,1,1, -1.188, 10514.550, 355.624, 52812.112 23/11/15,15:46:56,18,10,1, 11.9,1,1, -1.188, 10514.550, 355.621, 52812.126 23/11/15,15:46:56,19,10,1, 11.9,1,1, -1.188, 10514.527, 355.589, 52812.085 23/11/15,15:46:57,00,10,1, 11.9,1,1, -1.187, 10514.526, 355.589, 52812.085 23/11/15,15:46:57,01,10,1, 11.9,1,1, -1.187, 10514.527, 355.588, 52812.088 23/11/15,15:46:57,02,10,1, 11.9,1,1, -1.187, 10514.550, 355.639, 52812.221 23/11/15,15:46:57,03,10,1, 11.9,1,1, -1.187, 10514.548, 355.619, 52812.170 23/11/15,15:46:57,04,10,1, 11.9,1,1, -1.187, 10514.549, 355.621, 52812.171 23/11/15,15:46:57,05,10,1, 11.9,1,1, -1.187, 10514.556, 355.640, 52812.170 23/11/15,15:46:57,06,10,1, 11.9,1,1, -1.187, 10514.558, 355.633, 52812.180 23/11/15,15:46:57,07,10,1, 11.9,1,1, -1.187, 10514.577, 355.616, 52812.176 23/11/15,15:46:57,08,10,1, 11.9,1,1, -1.187, 10514.566, 355.627, 52812.187 23/11/15,15:46:57,09,10,1, 11.9,1,1, -1.187, 10514.559, 355.629, 52812.225 23/11/15,15:46:57,10,10,1, 11.9,1,1, -1.187, 10514.560, 355.612, 52812.201 23/11/15,15:46:57,11,10,1, 11.9,1,1, -1.187, 10514.548, 355.616, 52812.199 23/11/15,15:46:57,12,10,1, 11.9,1,1, -1.187, 10514.567, 355.627, 52812.206 23/11/15,15:46:57,13,10,1, 11.9,1,1, -1.187, 10514.559, 355.639, 52812.198 23/11/15,15:46:57,14,10,1, 11.9,1,1, -1.187, 10514.547, 355.626, 52812.206 23/11/15,15:46:57,15,10,1, 11.9,1,1, -1.187, 10514.568, 355.627, 52812.180 23/11/15,15:46:57,16,10,1, 11.9,1,1, -1.187, 10514.573, 355.651, 52812.101 23/11/15,15:46:57,17,10,1, 11.9,1,1, -1.187, 10514.582, 355.634, 52812.255 23/11/15,15:46:57,18,10,1, 11.9,1,1, -1.187, 10514.549, 355.643, 52812.263 23/11/15,15:46:57,19,10,1, 11.9,1,1, -1.187, 10514.570, 355.622, 52812.168 23/11/15,15:46:58,00,10,1, 11.9,1,1, -1.188, 10514.568, 355.622, 52812.168 23/11/15,15:46:58,01,10,1, 11.9,1,1, -1.188, 10514.576, 355.656, 52812.215 23/11/15,15:46:58,02,10,1, 11.9,1,1, -1.188, 10514.567, 355.626, 52812.173 23/11/15,15:46:58,03,10,1, 11.9,1,1, -1.188, 10514.567, 355.638, 52812.159 23/11/15,15:46:58,04,10,1, 11.9,1,1, -1.188, 10514.579, 355.633, 52812.164 23/11/15,15:46:58,05,10,1, 11.9,1,1, -1.188, 10514.615, 355.638, 52812.172 23/11/15,15:46:58,06,10,1, 11.9,1,1, -1.188, 10514.583, 355.648, 52812.178 23/11/15,15:46:58,07,10,1, 11.9,1,1, -1.188, 10514.595, 355.635, 52812.177 23/11/15,15:46:58,08,10,1, 11.9,1,1, -1.188, 10514.576, 355.645, 52812.199 23/11/15,15:46:58,09,10,1, 11.9,1,1, -1.188, 10514.576, 355.635, 52812.187 23/11/15,15:46:58,10,10,1, 11.9,1,1, -1.188, 10514.617, 355.617, 52812.188 23/11/15,15:46:58,11,10,1, 11.9,1,1, -1.188, 10514.611, 355.635, 52812.174 23/11/15,15:46:58,12,10,1, 11.9,1,1, -1.188, 10514.601, 355.639, 52812.170 23/11/15,15:46:58,13,10,1, 11.9,1,1, -1.188, 10514.597, 355.645, 52812.145 23/11/15,15:46:58,14,10,1, 11.9,1,1, -1.188, 10514.619, 355.643, 52812.184 23/11/15,15:46:58,15,10,1, 11.9,1,1, -1.188, 10514.607, 355.633, 52812.162 23/11/15,15:46:58,16,10,1, 11.9,1,1, -1.188, 10514.601, 355.618, 52812.156 23/11/15,15:46:58,17,10,1, 11.9,1,1, -1.188, 10514.582, 355.621, 52812.157 23/11/15,15:46:58,18,10,1, 11.9,1,1, -1.188, 10514.590, 355.611, 52812.139 23/11/15,15:46:58,19,10,1, 11.9,1,1, -1.188, 10514.622, 355.621, 52812.151 23/11/15,15:46:59,00,10,1, 11.9,1,1, -1.187, 10514.618, 355.621, 52812.151 23/11/15,15:46:59,01,10,1, 11.9,1,1, -1.187, 10514.612, 355.635, 52812.131 23/11/15,15:46:59,02,10,1, 11.9,1,1, -1.187, 10514.615, 355.604, 52812.113 23/11/15,15:46:59,03,10,1, 11.9,1,1, -1.187, 10514.629, 355.623, 52812.109 23/11/15,15:46:59,04,10,1, 11.9,1,1, -1.187, 10514.618, 355.631, 52812.139 23/11/15,15:46:59,05,10,1, 11.9,1,1, -1.187, 10514.637, 355.629, 52812.166 23/11/15,15:46:59,06,10,1, 11.9,1,1, -1.187, 10514.621, 355.640, 52812.157 23/11/15,15:46:59,07,10,1, 11.9,1,1, -1.187, 10514.624, 355.638, 52812.148 23/11/15,15:46:59,08,10,1, 11.9,1,1, -1.187, 10514.612, 355.635, 52812.166 23/11/15,15:46:59,09,10,1, 11.9,1,1, -1.187, 10514.623, 355.631, 52812.139 23/11/15,15:46:59,10,10,1, 11.9,1,1, -1.187, 10514.651, 355.614, 52812.139 23/11/15,15:46:59,11,10,1, 11.9,1,1, -1.187, 10514.638, 355.641, 52812.162 23/11/15,15:46:59,12,10,1, 11.9,1,1, -1.187, 10514.650, 355.628, 52812.175 23/11/15,15:46:59,13,10,1, 11.9,1,1, -1.187, 10514.649, 355.610, 52812.179 23/11/15,15:46:59,14,10,1, 11.9,1,1, -1.187, 10514.650, 355.629, 52812.173 23/11/15,15:46:59,15,10,1, 11.9,1,1, -1.187, 10514.642, 355.611, 52812.131 23/11/15,15:46:59,16,10,1, 11.9,1,1, -1.187, 10514.661, 355.619, 52812.144 23/11/15,15:46:59,17,10,1, 11.9,1,1, -1.187, 10514.629, 355.631, 52812.145 23/11/15,15:46:59,18,10,1, 11.9,1,1, -1.187, 10514.654, 355.630, 52812.155 23/11/15,15:46:59,19,10,1, 11.9,1,1, -1.187, 10514.637, 355.652, 52812.111 23/11/15,15:47:00,00,10,1, 11.9,1,1, -1.188, 10514.635, 355.652, 52812.111 23/11/15,15:47:00,01,10,1, 11.9,1,1, -1.188, 10514.664, 355.621, 52812.114 23/11/15,15:47:00,02,10,1, 11.9,1,1, -1.188, 10514.659, 355.600, 52812.032 23/11/15,15:47:00,03,10,1, 11.9,1,1, -1.188, 10514.632, 355.640, 52812.003 23/11/15,15:47:00,04,10,1, 11.9,1,1, -1.188, 10514.688, 355.631, 52812.021 23/11/15,15:47:00,05,10,1, 11.9,1,1, -1.188, 10514.646, 355.622, 52812.012 23/11/15,15:47:00,06,10,1, 11.9,1,1, -1.188, 10514.669, 355.637, 52812.043 23/11/15,15:47:00,07,10,1, 11.9,1,1, -1.188, 10514.661, 355.613, 52811.994 23/11/15,15:47:00,08,10,1, 11.9,1,1, -1.188, 10514.665, 355.607, 52812.030 23/11/15,15:47:00,09,10,1, 11.9,1,1, -1.188, 10514.678, 355.610, 52812.022 23/11/15,15:47:00,10,10,1, 11.9,1,1, -1.188, 10514.671, 355.616, 52811.996 23/11/15,15:47:00,11,10,1, 11.9,1,1, -1.188, 10514.663, 355.627, 52812.049 23/11/15,15:47:00,12,10,1, 11.9,1,1, -1.188, 10514.688, 355.642, 52812.044 23/11/15,15:47:00,13,10,1, 11.9,1,1, -1.188, 10514.672, 355.623, 52812.045 23/11/15,15:47:00,14,10,1, 11.9,1,1, -1.188, 10514.670, 355.632, 52812.062 23/11/15,15:47:00,15,10,1, 11.9,1,1, -1.188, 10514.671, 355.611, 52812.037 23/11/15,15:47:00,16,10,1, 11.9,1,1, -1.188, 10514.684, 355.600, 52812.014 23/11/15,15:47:00,17,10,1, 11.9,1,1, -1.188, 10514.686, 355.582, 52812.001 23/11/15,15:47:00,18,10,1, 11.9,1,1, -1.188, 10514.694, 355.613, 52812.016 23/11/15,15:47:00,19,10,1, 11.9,1,1, -1.188, 10514.680, 355.632, 52811.993 23/11/15,15:47:01,00,10,1, 11.9,1,1, -1.188, 10514.677, 355.632, 52811.993 23/11/15,15:47:01,01,10,1, 11.9,1,1, -1.188, 10514.705, 355.620, 52812.014 23/11/15,15:47:01,02,10,1, 11.9,1,1, -1.188, 10514.676, 355.633, 52811.996 23/11/15,15:47:01,03,10,1, 11.9,1,1, -1.188, 10514.675, 355.613, 52811.972 23/11/15,15:47:01,04,10,1, 11.9,1,1, -1.188, 10514.654, 355.588, 52811.991 23/11/15,15:47:01,05,10,1, 11.9,1,1, -1.188, 10514.686, 355.603, 52811.990 23/11/15,15:47:01,06,10,1, 11.9,1,1, -1.188, 10514.697, 355.629, 52812.003 23/11/15,15:47:01,07,10,1, 11.9,1,1, -1.188, 10514.707, 355.621, 52812.004 23/11/15,15:47:01,08,10,1, 11.9,1,1, -1.188, 10514.701, 355.642, 52811.985 23/11/15,15:47:01,09,10,1, 11.9,1,1, -1.188, 10514.707, 355.631, 52811.985 23/11/15,15:47:01,10,10,1, 11.9,1,1, -1.188, 10514.708, 355.632, 52812.007 23/11/15,15:47:01,11,10,1, 11.9,1,1, -1.188, 10514.701, 355.592, 52811.987 23/11/15,15:47:01,12,10,1, 11.9,1,1, -1.188, 10514.729, 355.570, 52811.993 23/11/15,15:47:01,13,10,1, 11.9,1,1, -1.188, 10514.727, 355.568, 52811.759 23/11/15,15:47:01,14,10,1, 11.9,1,1, -1.188, 10514.680, 355.605, 52812.000 23/11/15,15:47:01,15,10,1, 11.9,1,1, -1.188, 10514.680, 355.624, 52812.037 23/11/15,15:47:01,16,10,1, 11.9,1,1, -1.188, 10514.719, 355.648, 52811.973 23/11/15,15:47:01,17,10,1, 11.9,1,1, -1.188, 10514.704, 355.643, 52811.978 23/11/15,15:47:01,18,10,1, 11.9,1,1, -1.188, 10514.713, 355.629, 52812.015 23/11/15,15:47:01,19,10,1, 11.9,1,1, -1.188, 10514.736, 355.638, 52811.984 23/11/15,15:47:02,00,10,1, 11.9,1,1, -1.190, 10514.735, 355.638, 52811.984 23/11/15,15:47:02,01,10,1, 11.9,1,1, -1.190, 10514.720, 355.597, 52811.963 23/11/15,15:47:02,02,10,1, 11.9,1,1, -1.190, 10514.707, 355.612, 52811.964 23/11/15,15:47:02,03,10,1, 11.9,1,1, -1.190, 10514.722, 355.620, 52811.961 23/11/15,15:47:02,04,10,1, 11.9,1,1, -1.190, 10514.714, 355.624, 52812.049 23/11/15,15:47:02,05,10,1, 11.9,1,1, -1.190, 10514.744, 355.615, 52812.012 23/11/15,15:47:02,06,10,1, 11.9,1,1, -1.190, 10514.719, 355.635, 52812.005 23/11/15,15:47:02,07,10,1, 11.9,1,1, -1.190, 10514.730, 355.608, 52811.975 23/11/15,15:47:02,08,10,1, 11.9,1,1, -1.190, 10514.721, 355.597, 52811.957 23/11/15,15:47:02,09,10,1, 11.9,1,1, -1.190, 10514.712, 355.593, 52812.008 23/11/15,15:47:02,10,10,1, 11.9,1,1, -1.190, 10514.736, 355.617, 52811.994 23/11/15,15:47:02,11,10,1, 11.9,1,1, -1.190, 10514.724, 355.622, 52811.987 23/11/15,15:47:02,12,10,1, 11.9,1,1, -1.190, 10514.723, 355.663, 52812.260 23/11/15,15:47:02,13,10,1, 11.9,1,1, -1.190, 10514.750, 355.643, 52812.022 23/11/15,15:47:02,14,10,1, 11.9,1,1, -1.190, 10514.771, 355.632, 52812.012 23/11/15,15:47:02,15,10,1, 11.9,1,1, -1.190, 10514.758, 355.612, 52812.005 23/11/15,15:47:02,16,10,1, 11.9,1,1, -1.190, 10514.741, 355.624, 52811.970 23/11/15,15:47:02,17,10,1, 11.9,1,1, -1.190, 10514.755, 355.604, 52811.961 23/11/15,15:47:02,18,10,1, 11.9,1,1, -1.190, 10514.756, 355.615, 52811.972 23/11/15,15:47:02,19,10,1, 11.9,1,1, -1.190, 10514.782, 355.646, 52811.995 23/11/15,15:47:03,00,10,1, 11.8,1,1, -1.190, 10514.777, 355.646, 52811.995 23/11/15,15:47:03,01,10,1, 11.8,1,1, -1.190, 10514.756, 355.630, 52812.021 23/11/15,15:47:03,02,10,1, 11.8,1,1, -1.190, 10514.746, 355.617, 52812.013 23/11/15,15:47:03,03,10,1, 11.8,1,1, -1.190, 10514.763, 355.601, 52811.964 23/11/15,15:47:03,04,10,1, 11.8,1,1, -1.190, 10514.763, 355.610, 52811.961 23/11/15,15:47:03,05,10,1, 11.8,1,1, -1.190, 10514.753, 355.598, 52811.935 23/11/15,15:47:03,06,10,1, 11.8,1,1, -1.190, 10514.751, 355.596, 52811.921 23/11/15,15:47:03,07,10,1, 11.8,1,1, -1.190, 10514.767, 355.618, 52811.970 23/11/15,15:47:03,08,10,1, 11.8,1,1, -1.190, 10514.778, 355.625, 52811.968 23/11/15,15:47:03,09,10,1, 11.8,1,1, -1.190, 10514.789, 355.638, 52811.973 23/11/15,15:47:03,10,10,1, 11.8,1,1, -1.190, 10514.781, 355.638, 52811.923 23/11/15,15:47:03,11,10,1, 11.8,1,1, -1.190, 10514.778, 355.629, 52811.988 23/11/15,15:47:03,12,10,1, 11.8,1,1, -1.190, 10514.781, 355.605, 52811.937 23/11/15,15:47:03,13,10,1, 11.8,1,1, -1.190, 10514.787, 355.604, 52811.939 23/11/15,15:47:03,14,10,1, 11.8,1,1, -1.190, 10514.776, 355.600, 52811.970 23/11/15,15:47:03,15,10,1, 11.8,1,1, -1.190, 10514.780, 355.625, 52811.924 23/11/15,15:47:03,16,10,1, 11.8,1,1, -1.190, 10514.805, 355.634, 52811.950 23/11/15,15:47:03,17,10,1, 11.8,1,1, -1.190, 10514.790, 355.619, 52811.927 23/11/15,15:47:03,18,10,1, 11.8,1,1, -1.190, 10514.792, 355.642, 52811.970 23/11/15,15:47:03,19,10,1, 11.8,1,1, -1.190, 10514.773, 355.641, 52812.016 23/11/15,15:47:04,00,10,1, 11.9,1,1, -1.192, 10514.768, 355.641, 52812.016 23/11/15,15:47:04,01,10,1, 11.9,1,1, -1.192, 10514.786, 355.620, 52811.968 23/11/15,15:47:04,02,10,1, 11.9,1,1, -1.192, 10514.790, 355.613, 52812.138 23/11/15,15:47:04,03,10,1, 11.9,1,1, -1.192, 10514.800, 355.614, 52812.020 23/11/15,15:47:04,04,10,1, 11.9,1,1, -1.192, 10514.799, 355.633, 52812.022 23/11/15,15:47:04,05,10,1, 11.9,1,1, -1.192, 10514.802, 355.631, 52811.968 23/11/15,15:47:04,06,10,1, 11.9,1,1, -1.192, 10514.814, 355.648, 52811.972 23/11/15,15:47:04,07,10,1, 11.9,1,1, -1.192, 10514.805, 355.631, 52811.951 23/11/15,15:47:04,08,10,1, 11.9,1,1, -1.192, 10514.814, 355.594, 52811.956 23/11/15,15:47:04,09,10,1, 11.9,1,1, -1.192, 10514.787, 355.619, 52811.907 23/11/15,15:47:04,10,10,1, 11.9,1,1, -1.192, 10514.776, 355.615, 52811.917 23/11/15,15:47:04,11,10,1, 11.9,1,1, -1.192, 10514.786, 355.631, 52811.945 23/11/15,15:47:04,12,10,1, 11.9,1,1, -1.192, 10514.794, 355.658, 52811.943 23/11/15,15:47:04,13,10,1, 11.9,1,1, -1.192, 10514.815, 355.662, 52811.988 23/11/15,15:47:04,14,10,1, 11.9,1,1, -1.192, 10514.831, 355.657, 52812.017 23/11/15,15:47:04,15,10,1, 11.9,1,1, -1.192, 10514.779, 355.647, 52811.981 23/11/15,15:47:04,16,10,1, 11.9,1,1, -1.192, 10514.798, 355.658, 52811.974 23/11/15,15:47:04,17,10,1, 11.9,1,1, -1.192, 10514.828, 355.630, 52811.967 23/11/15,15:47:04,18,10,1, 11.9,1,1, -1.192, 10514.795, 355.614, 52811.909 23/11/15,15:47:04,19,10,1, 11.9,1,1, -1.192, 10514.824, 355.649, 52811.977 23/11/15,15:47:05,00,10,1, 12.0,1,1, -1.188, 10514.818, 355.649, 52811.977 23/11/15,15:47:05,01,10,1, 12.0,1,1, -1.188, 10514.843, 355.661, 52811.965 23/11/15,15:47:05,02,10,1, 12.0,1,1, -1.188, 10514.825, 355.673, 52811.984 23/11/15,15:47:05,03,10,1, 12.0,1,1, -1.188, 10514.817, 355.657, 52811.965 23/11/15,15:47:05,04,10,1, 12.0,1,1, -1.188, 10514.836, 355.658, 52811.939 23/11/15,15:47:05,05,10,1, 12.0,1,1, -1.188, 10514.819, 355.650, 52811.812 23/11/15,15:47:05,06,10,1, 12.0,1,1, -1.188, 10514.803, 355.650, 52811.975 23/11/15,15:47:05,07,10,1, 12.0,1,1, -1.188, 10514.805, 355.635, 52812.047 23/11/15,15:47:05,08,10,1, 12.0,1,1, -1.188, 10514.801, 355.641, 52811.985 23/11/15,15:47:05,09,10,1, 12.0,1,1, -1.188, 10514.822, 355.661, 52811.966 23/11/15,15:47:05,10,10,1, 12.0,1,1, -1.188, 10514.831, 355.663, 52811.981 23/11/15,15:47:05,11,10,1, 12.0,1,1, -1.188, 10514.839, 355.655, 52811.950 23/11/15,15:47:05,12,10,1, 12.0,1,1, -1.188, 10514.848, 355.646, 52811.937 23/11/15,15:47:05,13,10,1, 12.0,1,1, -1.188, 10514.843, 355.631, 52811.917 23/11/15,15:47:05,14,10,1, 12.0,1,1, -1.188, 10514.863, 355.610, 52811.892 23/11/15,15:47:05,15,10,1, 12.0,1,1, -1.188, 10514.842, 355.618, 52811.883 23/11/15,15:47:05,16,10,1, 12.0,1,1, -1.188, 10514.845, 355.605, 52811.896 23/11/15,15:47:05,17,10,1, 12.0,1,1, -1.188, 10514.856, 355.655, 52811.903 23/11/15,15:47:05,18,10,1, 12.0,1,1, -1.188, 10514.870, 355.649, 52811.956 23/11/15,15:47:05,19,10,1, 12.0,1,1, -1.188, 10514.865, 355.687, 52811.969 23/11/15,15:47:06,00,10,1, 11.9,1,1, -1.190, 10514.860, 355.687, 52811.969 23/11/15,15:47:06,01,10,1, 11.9,1,1, -1.190, 10514.842, 355.626, 52811.961 23/11/15,15:47:06,02,10,1, 11.9,1,1, -1.190, 10514.851, 355.630, 52811.952 23/11/15,15:47:06,03,10,1, 11.9,1,1, -1.190, 10514.843, 355.626, 52811.898 23/11/15,15:47:06,04,10,1, 11.9,1,1, -1.190, 10514.863, 355.621, 52811.920 23/11/15,15:47:06,05,10,1, 11.9,1,1, -1.190, 10514.852, 355.641, 52811.918 23/11/15,15:47:06,06,10,1, 11.9,1,1, -1.190, 10514.869, 355.638, 52811.914 23/11/15,15:47:06,07,10,1, 11.9,1,1, -1.190, 10514.875, 355.655, 52811.934 23/11/15,15:47:06,08,10,1, 11.9,1,1, -1.190, 10514.848, 355.674, 52811.959 23/11/15,15:47:06,09,10,1, 11.9,1,1, -1.190, 10514.858, 355.653, 52811.962 23/11/15,15:47:06,10,10,1, 11.9,1,1, -1.190, 10514.842, 355.615, 52811.897 23/11/15,15:47:06,11,10,1, 11.9,1,1, -1.190, 10514.860, 355.617, 52811.875 23/11/15,15:47:06,12,10,1, 11.9,1,1, -1.190, 10514.851, 355.619, 52811.868 23/11/15,15:47:06,13,10,1, 11.9,1,1, -1.190, 10514.837, 355.624, 52811.932 23/11/15,15:47:06,14,10,1, 11.9,1,1, -1.190, 10514.861, 355.651, 52811.931 23/11/15,15:47:06,15,10,1, 11.9,1,1, -1.190, 10514.863, 355.664, 52811.916 23/11/15,15:47:06,16,10,1, 11.9,1,1, -1.190, 10514.860, 355.672, 52811.926 23/11/15,15:47:06,17,10,1, 11.9,1,1, -1.190, 10514.867, 355.644, 52811.920 23/11/15,15:47:06,18,10,1, 11.9,1,1, -1.190, 10514.837, 355.633, 52811.865 23/11/15,15:47:06,19,10,1, 11.9,1,1, -1.190, 10514.853, 355.634, 52811.891 23/11/15,15:47:07,00,10,1, 11.8,1,1, -1.189, 10514.852, 355.634, 52811.891 23/11/15,15:47:07,01,10,1, 11.8,1,1, -1.189, 10514.875, 355.656, 52811.880 23/11/15,15:47:07,02,10,1, 11.8,1,1, -1.189, 10514.866, 355.664, 52811.882 23/11/15,15:47:07,03,10,1, 11.8,1,1, -1.189, 10514.884, 355.692, 52811.897 23/11/15,15:47:07,04,10,1, 11.8,1,1, -1.189, 10514.894, 355.695, 52811.909 23/11/15,15:47:07,05,10,1, 11.8,1,1, -1.189, 10514.871, 355.687, 52811.928 23/11/15,15:47:07,06,10,1, 11.8,1,1, -1.189, 10514.870, 355.651, 52811.878 23/11/15,15:47:07,07,10,1, 11.8,1,1, -1.189, 10514.865, 355.643, 52811.897 23/11/15,15:47:07,08,10,1, 11.8,1,1, -1.189, 10514.869, 355.655, 52811.871 23/11/15,15:47:07,09,10,1, 11.8,1,1, -1.189, 10514.878, 355.666, 52811.852 23/11/15,15:47:07,10,10,1, 11.8,1,1, -1.189, 10514.874, 355.661, 52811.928 23/11/15,15:47:07,11,10,1, 11.8,1,1, -1.189, 10514.854, 355.694, 52811.873 23/11/15,15:47:07,12,10,1, 11.8,1,1, -1.189, 10514.867, 355.696, 52811.890 23/11/15,15:47:07,13,10,1, 11.8,1,1, -1.189, 10514.883, 355.683, 52811.894 23/11/15,15:47:07,14,10,1, 11.8,1,1, -1.189, 10514.901, 355.661, 52811.928 23/11/15,15:47:07,15,10,1, 11.8,1,1, -1.189, 10514.888, 355.651, 52811.889 23/11/15,15:47:07,16,10,1, 11.8,1,1, -1.189, 10514.895, 355.643, 52811.888 23/11/15,15:47:07,17,10,1, 11.8,1,1, -1.189, 10514.873, 355.635, 52811.847 23/11/15,15:47:07,18,10,1, 11.8,1,1, -1.189, 10514.891, 355.675, 52811.860 23/11/15,15:47:07,19,10,1, 11.8,1,1, -1.189, 10514.885, 355.671, 52811.852 23/11/15,15:47:08,00,10,1, 12.0,1,1, -1.190, 10514.877, 355.671, 52811.852 23/11/15,15:47:08,01,10,1, 12.0,1,1, -1.190, 10514.885, 355.694, 52811.905 23/11/15,15:47:08,02,10,1, 12.0,1,1, -1.190, 10514.879, 355.676, 52811.879 23/11/15,15:47:08,03,10,1, 12.0,1,1, -1.190, 10514.896, 355.651, 52811.878 23/11/15,15:47:08,04,10,1, 12.0,1,1, -1.190, 10514.892, 355.618, 52811.858 23/11/15,15:47:08,05,10,1, 12.0,1,1, -1.190, 10514.884, 355.609, 52811.855 23/11/15,15:47:08,06,10,1, 12.0,1,1, -1.190, 10514.897, 355.621, 52811.864 23/11/15,15:47:08,07,10,1, 12.0,1,1, -1.190, 10514.895, 355.662, 52811.882 23/11/15,15:47:08,08,10,1, 12.0,1,1, -1.190, 10514.899, 355.656, 52811.871 23/11/15,15:47:08,09,10,1, 12.0,1,1, -1.190, 10514.924, 355.678, 52811.852 23/11/15,15:47:08,10,10,1, 12.0,1,1, -1.190, 10514.903, 355.637, 52811.818 23/11/15,15:47:08,11,10,1, 12.0,1,1, -1.190, 10514.892, 355.623, 52811.872 23/11/15,15:47:08,12,10,1, 12.0,1,1, -1.190, 10514.887, 355.625, 52811.829 23/11/15,15:47:08,13,10,1, 12.0,1,1, -1.190, 10514.861, 355.661, 52811.816 23/11/15,15:47:08,14,10,1, 12.0,1,1, -1.190, 10514.900, 355.640, 52811.803 23/11/15,15:47:08,15,10,1, 12.0,1,1, -1.190, 10514.876, 355.692, 52811.827 23/11/15,15:47:08,16,10,1, 12.0,1,1, -1.190, 10514.902, 355.684, 52811.861 23/11/15,15:47:08,17,10,1, 12.0,1,1, -1.190, 10514.888, 355.689, 52811.863 23/11/15,15:47:08,18,10,1, 12.0,1,1, -1.190, 10514.906, 355.672, 52811.850 23/11/15,15:47:08,19,10,1, 12.0,1,1, -1.190, 10514.910, 355.626, 52811.850 23/11/15,15:47:09,00,10,1, 12.0,1,1, -1.192, 10514.910, 355.626, 52811.850 23/11/15,15:47:09,01,10,1, 12.0,1,1, -1.192, 10514.902, 355.602, 52811.815 23/11/15,15:47:09,02,10,1, 12.0,1,1, -1.192, 10514.873, 355.626, 52811.785 23/11/15,15:47:09,03,10,1, 12.0,1,1, -1.192, 10514.912, 355.632, 52811.856 23/11/15,15:47:09,04,10,1, 12.0,1,1, -1.192, 10514.904, 355.658, 52811.811 23/11/15,15:47:09,05,10,1, 12.0,1,1, -1.192, 10514.925, 355.640, 52811.840 23/11/15,15:47:09,06,10,1, 12.0,1,1, -1.192, 10514.884, 355.655, 52811.860 23/11/15,15:47:09,07,10,1, 12.0,1,1, -1.192, 10514.891, 355.644, 52811.843 23/11/15,15:47:09,08,10,1, 12.0,1,1, -1.192, 10514.892, 355.630, 52811.824 23/11/15,15:47:09,09,10,1, 12.0,1,1, -1.192, 10514.910, 355.603, 52811.813 23/11/15,15:47:09,10,10,1, 12.0,1,1, -1.192, 10514.895, 355.617, 52811.863 23/11/15,15:47:09,11,10,1, 12.0,1,1, -1.192, 10514.912, 355.647, 52811.839 23/11/15,15:47:09,12,10,1, 12.0,1,1, -1.192, 10514.901, 355.663, 52811.828 23/11/15,15:47:09,13,10,1, 12.0,1,1, -1.192, 10514.919, 355.673, 52811.844 23/11/15,15:47:09,14,10,1, 12.0,1,1, -1.192, 10514.897, 355.697, 52811.862 23/11/15,15:47:09,15,10,1, 12.0,1,1, -1.192, 10514.911, 355.658, 52811.843 23/11/15,15:47:09,16,10,1, 12.0,1,1, -1.192, 10514.924, 355.670, 52811.843 23/11/15,15:47:09,17,10,1, 12.0,1,1, -1.192, 10514.898, 355.616, 52811.822 23/11/15,15:47:09,18,10,1, 12.0,1,1, -1.192, 10514.934, 355.629, 52811.844 23/11/15,15:47:09,19,10,1, 12.0,1,1, -1.192, 10514.902, 355.653, 52811.824 23/11/15,15:47:10,00,09,1, 11.9,1,1, -1.189, 10514.902, 355.653, 52811.824 23/11/15,15:47:10,01,09,1, 11.9,1,1, -1.189, 10514.938, 355.679, 52811.840 23/11/15,15:47:10,02,09,1, 11.9,1,1, -1.189, 10514.928, 355.666, 52811.844 23/11/15,15:47:10,03,09,1, 11.9,1,1, -1.189, 10514.910, 355.637, 52811.833 23/11/15,15:47:10,04,09,1, 11.9,1,1, -1.189, 10514.928, 355.641, 52811.837 23/11/15,15:47:10,05,09,1, 11.9,1,1, -1.189, 10514.913, 355.619, 52811.822 23/11/15,15:47:10,06,09,1, 11.9,1,1, -1.189, 10514.935, 355.631, 52811.815 23/11/15,15:47:10,07,09,1, 11.9,1,1, -1.189, 10514.920, 355.659, 52811.810 23/11/15,15:47:10,08,09,1, 11.9,1,1, -1.189, 10514.931, 355.654, 52811.837 23/11/15,15:47:10,09,09,1, 11.9,1,1, -1.189, 10514.928, 355.668, 52811.848 23/11/15,15:47:10,10,09,1, 11.9,1,1, -1.189, 10514.940, 355.686, 52811.855 23/11/15,15:47:10,11,09,1, 11.9,1,1, -1.189, 10514.913, 355.653, 52811.814 23/11/15,15:47:10,12,09,1, 11.9,1,1, -1.189, 10514.928, 355.678, 52811.789 23/11/15,15:47:10,13,09,1, 11.9,1,1, -1.189, 10514.907, 355.636, 52811.775 23/11/15,15:47:10,14,09,1, 11.9,1,1, -1.189, 10514.924, 355.642, 52811.808 23/11/15,15:47:10,15,09,1, 11.9,1,1, -1.189, 10514.927, 355.670, 52811.784 23/11/15,15:47:10,16,09,1, 11.9,1,1, -1.189, 10514.916, 355.651, 52811.815 23/11/15,15:47:10,17,09,1, 11.9,1,1, -1.189, 10514.947, 355.674, 52811.819 23/11/15,15:47:10,18,09,1, 11.9,1,1, -1.189, 10514.948, 355.666, 52811.806 23/11/15,15:47:10,19,09,1, 11.9,1,1, -1.189, 10514.948, 355.679, 52811.826 23/11/15,15:47:11,00,09,1, 11.9,1,1, -1.193, 10514.944, 355.679, 52811.826 23/11/15,15:47:11,01,09,1, 11.9,1,1, -1.193, 10514.963, 355.644, 52811.808 23/11/15,15:47:11,02,09,1, 11.9,1,1, -1.193, 10514.940, 355.652, 52811.797 23/11/15,15:47:11,03,09,1, 11.9,1,1, -1.193, 10514.949, 355.661, 52811.797 23/11/15,15:47:11,04,09,1, 11.9,1,1, -1.193, 10514.924, 355.620, 52811.755 23/11/15,15:47:11,05,09,1, 11.9,1,1, -1.193, 10514.982, 355.660, 52811.738 23/11/15,15:47:11,06,09,1, 11.9,1,1, -1.193, 10514.942, 355.667, 52811.782 23/11/15,15:47:11,07,09,1, 11.9,1,1, -1.193, 10514.949, 355.662, 52811.807 23/11/15,15:47:11,08,09,1, 11.9,1,1, -1.193, 10514.937, 355.647, 52811.771 23/11/15,15:47:11,09,09,1, 11.9,1,1, -1.193, 10514.935, 355.655, 52811.766 23/11/15,15:47:11,10,09,1, 11.9,1,1, -1.193, 10514.940, 355.648, 52811.768 23/11/15,15:47:11,11,09,1, 11.9,1,1, -1.193, 10514.949, 355.632, 52811.745 23/11/15,15:47:11,12,09,1, 11.9,1,1, -1.193, 10514.935, 355.636, 52811.734 23/11/15,15:47:11,13,09,1, 11.9,1,1, -1.193, 10514.961, 355.689, 52811.785 23/11/15,15:47:11,14,09,1, 11.9,1,1, -1.193, 10514.967, 355.676, 52811.768 23/11/15,15:47:11,15,09,1, 11.9,1,1, -1.193, 10514.972, 355.666, 52811.800 23/11/15,15:47:11,16,09,1, 11.9,1,1, -1.193, 10514.968, 355.662, 52811.793 23/11/15,15:47:11,17,09,1, 11.9,1,1, -1.193, 10514.984, 355.649, 52811.776 23/11/15,15:47:11,18,09,1, 11.9,1,1, -1.193, 10514.959, 355.638, 52811.757 23/11/15,15:47:11,19,09,1, 11.9,1,1, -1.193, 10514.961, 355.641, 52811.746 23/11/15,15:47:12,00,10,1, 11.9,1,1, -1.193, 10514.960, 355.641, 52811.746 23/11/15,15:47:12,01,10,1, 11.9,1,1, -1.193, 10514.966, 355.655, 52811.742 23/11/15,15:47:12,02,10,1, 11.9,1,1, -1.193, 10514.990, 355.670, 52811.751 23/11/15,15:47:12,03,10,1, 11.9,1,1, -1.193, 10514.978, 355.690, 52811.723 23/11/15,15:47:12,04,10,1, 11.9,1,1, -1.193, 10514.999, 355.682, 52811.775 23/11/15,15:47:12,05,10,1, 11.9,1,1, -1.193, 10514.978, 355.643, 52811.776 23/11/15,15:47:12,06,10,1, 11.9,1,1, -1.193, 10514.981, 355.646, 52811.762 23/11/15,15:47:12,07,10,1, 11.9,1,1, -1.193, 10514.973, 355.634, 52811.721 23/11/15,15:47:12,08,10,1, 11.9,1,1, -1.193, 10515.004, 355.632, 52811.756 23/11/15,15:47:12,09,10,1, 11.9,1,1, -1.193, 10514.999, 355.670, 52811.746 23/11/15,15:47:12,10,10,1, 11.9,1,1, -1.193, 10514.998, 355.686, 52811.764 23/11/15,15:47:12,11,10,1, 11.9,1,1, -1.193, 10514.992, 355.686, 52811.765 23/11/15,15:47:12,12,10,1, 11.9,1,1, -1.193, 10514.982, 355.661, 52811.748 23/11/15,15:47:12,13,10,1, 11.9,1,1, -1.193, 10515.012, 355.674, 52811.730 23/11/15,15:47:12,14,10,1, 11.9,1,1, -1.193, 10514.999, 355.642, 52811.740 23/11/15,15:47:12,15,10,1, 11.9,1,1, -1.193, 10514.979, 355.630, 52811.714 23/11/15,15:47:12,16,10,1, 11.9,1,1, -1.193, 10514.995, 355.644, 52811.732 23/11/15,15:47:12,17,10,1, 11.9,1,1, -1.193, 10514.986, 355.662, 52811.700 23/11/15,15:47:12,18,10,1, 11.9,1,1, -1.193, 10514.986, 355.698, 52811.737 23/11/15,15:47:12,19,10,1, 11.9,1,1, -1.193, 10515.009, 355.693, 52811.738 23/11/15,15:47:13,00,10,1, 11.9,1,1, -1.190, 10515.002, 355.693, 52811.738 23/11/15,15:47:13,01,10,1, 11.9,1,1, -1.190, 10514.997, 355.663, 52811.748 23/11/15,15:47:13,02,10,1, 11.9,1,1, -1.190, 10515.008, 355.621, 52811.748 23/11/15,15:47:13,03,10,1, 11.9,1,1, -1.190, 10515.002, 355.657, 52811.726 23/11/15,15:47:13,04,10,1, 11.9,1,1, -1.190, 10515.011, 355.645, 52811.728 23/11/15,15:47:13,05,10,1, 11.9,1,1, -1.190, 10514.987, 355.642, 52811.730 23/11/15,15:47:13,06,10,1, 11.9,1,1, -1.190, 10515.008, 355.670, 52811.720 23/11/15,15:47:13,07,10,1, 11.9,1,1, -1.190, 10515.000, 355.657, 52811.744 23/11/15,15:47:13,08,10,1, 11.9,1,1, -1.190, 10515.013, 355.650, 52811.752 23/11/15,15:47:13,09,10,1, 11.9,1,1, -1.190, 10515.016, 355.633, 52811.710 23/11/15,15:47:13,10,10,1, 11.9,1,1, -1.190, 10515.003, 355.620, 52811.727 23/11/15,15:47:13,11,10,1, 11.9,1,1, -1.190, 10515.000, 355.619, 52811.718 23/11/15,15:47:13,12,10,1, 11.9,1,1, -1.190, 10515.003, 355.640, 52811.701 23/11/15,15:47:13,13,10,1, 11.9,1,1, -1.190, 10515.015, 355.634, 52811.687 23/11/15,15:47:13,14,10,1, 11.9,1,1, -1.190, 10514.994, 355.641, 52811.727 23/11/15,15:47:13,15,10,1, 11.9,1,1, -1.190, 10515.042, 355.675, 52811.713 23/11/15,15:47:13,16,10,1, 11.9,1,1, -1.190, 10515.040, 355.668, 52811.739 23/11/15,15:47:13,17,10,1, 11.9,1,1, -1.190, 10515.002, 355.660, 52811.728 23/11/15,15:47:13,18,10,1, 11.9,1,1, -1.190, 10514.994, 355.614, 52811.735 23/11/15,15:47:13,19,10,1, 11.9,1,1, -1.190, 10515.017, 355.626, 52811.702 23/11/15,15:47:14,00,10,1, 11.9,1,1, -1.192, 10515.010, 355.626, 52811.702 23/11/15,15:47:14,01,10,1, 11.9,1,1, -1.192, 10515.033, 355.625, 52811.714 23/11/15,15:47:14,02,10,1, 11.9,1,1, -1.192, 10515.014, 355.642, 52811.700 23/11/15,15:47:14,03,10,1, 11.9,1,1, -1.192, 10515.013, 355.666, 52811.736 23/11/15,15:47:14,04,10,1, 11.9,1,1, -1.192, 10515.030, 355.645, 52811.750 23/11/15,15:47:14,05,10,1, 11.9,1,1, -1.192, 10514.995, 355.656, 52811.739 23/11/15,15:47:14,06,10,1, 11.9,1,1, -1.192, 10515.011, 355.629, 52811.717 23/11/15,15:47:14,07,10,1, 11.9,1,1, -1.192, 10515.004, 355.643, 52811.682 23/11/15,15:47:14,08,10,1, 11.9,1,1, -1.192, 10515.026, 355.622, 52811.718 23/11/15,15:47:14,09,10,1, 11.9,1,1, -1.192, 10515.022, 355.622, 52811.621 23/11/15,15:47:14,10,10,1, 11.9,1,1, -1.192, 10515.059, 355.649, 52811.723 23/11/15,15:47:14,11,10,1, 11.9,1,1, -1.192, 10515.045, 355.649, 52811.668 23/11/15,15:47:14,12,10,1, 11.9,1,1, -1.192, 10515.051, 355.668, 52811.697 23/11/15,15:47:14,13,10,1, 11.9,1,1, -1.192, 10515.033, 355.686, 52811.684 23/11/15,15:47:14,14,10,1, 11.9,1,1, -1.192, 10515.049, 355.657, 52811.700 23/11/15,15:47:14,15,10,1, 11.9,1,1, -1.192, 10515.032, 355.622, 52811.718 23/11/15,15:47:14,16,10,1, 11.9,1,1, -1.192, 10515.030, 355.625, 52811.666 23/11/15,15:47:14,17,10,1, 11.9,1,1, -1.192, 10515.035, 355.622, 52811.673 23/11/15,15:47:14,18,10,1, 11.9,1,1, -1.192, 10515.024, 355.627, 52811.696 23/11/15,15:47:14,19,10,1, 11.9,1,1, -1.192, 10515.019, 355.631, 52811.708 23/11/15,15:47:15,00,10,1, 11.8,1,1, -1.188, 10515.019, 355.631, 52811.708 23/11/15,15:47:15,01,10,1, 11.8,1,1, -1.188, 10515.035, 355.676, 52811.715 23/11/15,15:47:15,02,10,1, 11.8,1,1, -1.188, 10515.040, 355.662, 52811.717 23/11/15,15:47:15,03,10,1, 11.8,1,1, -1.188, 10515.026, 355.638, 52811.686 23/11/15,15:47:15,04,10,1, 11.8,1,1, -1.188, 10515.025, 355.637, 52811.652 23/11/15,15:47:15,05,10,1, 11.8,1,1, -1.188, 10515.041, 355.648, 52811.651 23/11/15,15:47:15,06,10,1, 11.8,1,1, -1.188, 10515.039, 355.621, 52811.651 23/11/15,15:47:15,07,10,1, 11.8,1,1, -1.188, 10515.065, 355.639, 52811.643 23/11/15,15:47:15,08,10,1, 11.8,1,1, -1.188, 10515.047, 355.656, 52811.688 23/11/15,15:47:15,09,10,1, 11.8,1,1, -1.188, 10515.048, 355.658, 52811.721 23/11/15,15:47:15,10,10,1, 11.8,1,1, -1.188, 10515.046, 355.666, 52811.681 23/11/15,15:47:15,11,10,1, 11.8,1,1, -1.188, 10515.032, 355.657, 52811.673 23/11/15,15:47:15,12,10,1, 11.8,1,1, -1.188, 10515.033, 355.648, 52811.662 23/11/15,15:47:15,13,10,1, 11.8,1,1, -1.188, 10515.046, 355.630, 52811.678 23/11/15,15:47:15,14,10,1, 11.8,1,1, -1.188, 10515.027, 355.634, 52811.683 23/11/15,15:47:15,15,10,1, 11.8,1,1, -1.188, 10515.043, 355.631, 52811.674 23/11/15,15:47:15,16,10,1, 11.8,1,1, -1.188, 10515.048, 355.670, 52811.665 23/11/15,15:47:15,17,10,1, 11.8,1,1, -1.188, 10515.053, 355.677, 52811.672 23/11/15,15:47:15,18,10,1, 11.8,1,1, -1.188, 10515.044, 355.655, 52811.698 23/11/15,15:47:15,19,10,1, 11.8,1,1, -1.188, 10515.046, 355.653, 52811.670 23/11/15,15:47:16,00,10,1, 11.9,1,1, -1.190, 10515.044, 355.653, 52811.670 23/11/15,15:47:16,01,10,1, 11.9,1,1, -1.190, 10515.052, 355.624, 52811.541 23/11/15,15:47:16,02,10,1, 11.9,1,1, -1.190, 10515.051, 355.648, 52811.632 23/11/15,15:47:16,03,10,1, 11.9,1,1, -1.190, 10514.995, 355.689, 52812.076 23/11/15,15:47:16,04,10,1, 11.9,1,1, -1.190, 10515.066, 355.663, 52811.784 23/11/15,15:47:16,05,10,1, 11.9,1,1, -1.190, 10515.065, 355.669, 52811.712 23/11/15,15:47:16,06,10,1, 11.9,1,1, -1.190, 10515.070, 355.681, 52811.734 23/11/15,15:47:16,07,10,1, 11.9,1,1, -1.190, 10515.062, 355.653, 52811.687 23/11/15,15:47:16,08,10,1, 11.9,1,1, -1.190, 10515.081, 355.653, 52811.705 23/11/15,15:47:16,09,10,1, 11.9,1,1, -1.190, 10515.048, 355.628, 52811.686 23/11/15,15:47:16,10,10,1, 11.9,1,1, -1.190, 10515.041, 355.645, 52811.661 23/11/15,15:47:16,11,10,1, 11.9,1,1, -1.190, 10515.050, 355.633, 52811.654 23/11/15,15:47:16,12,10,1, 11.9,1,1, -1.190, 10515.036, 355.671, 52811.696 23/11/15,15:47:16,13,10,1, 11.9,1,1, -1.190, 10515.049, 355.677, 52811.666 23/11/15,15:47:16,14,10,1, 11.9,1,1, -1.190, 10515.065, 355.675, 52811.677 23/11/15,15:47:16,15,10,1, 11.9,1,1, -1.190, 10515.031, 355.663, 52811.655 23/11/15,15:47:16,16,10,1, 11.9,1,1, -1.190, 10515.043, 355.640, 52811.659 23/11/15,15:47:16,17,10,1, 11.9,1,1, -1.190, 10515.036, 355.637, 52811.644 23/11/15,15:47:16,18,10,1, 11.9,1,1, -1.190, 10515.042, 355.639, 52811.621 23/11/15,15:47:16,19,10,1, 11.9,1,1, -1.190, 10515.024, 355.650, 52811.639 23/11/15,15:47:17,00,10,1, 11.8,1,1, -1.190, 10515.019, 355.650, 52811.639 23/11/15,15:47:17,01,10,1, 11.8,1,1, -1.190, 10515.033, 355.670, 52811.654 23/11/15,15:47:17,02,10,1, 11.8,1,1, -1.190, 10515.036, 355.680, 52811.622 23/11/15,15:47:17,03,10,1, 11.8,1,1, -1.190, 10515.036, 355.657, 52811.665 23/11/15,15:47:17,04,10,1, 11.8,1,1, -1.190, 10515.033, 355.638, 52811.660 23/11/15,15:47:17,05,10,1, 11.8,1,1, -1.190, 10515.032, 355.634, 52811.677 23/11/15,15:47:17,06,10,1, 11.8,1,1, -1.190, 10515.026, 355.628, 52811.647 23/11/15,15:47:17,07,10,1, 11.8,1,1, -1.190, 10515.022, 355.631, 52811.591 23/11/15,15:47:17,08,10,1, 11.8,1,1, -1.190, 10515.020, 355.648, 52811.623 23/11/15,15:47:17,09,10,1, 11.8,1,1, -1.190, 10515.052, 355.676, 52811.655 23/11/15,15:47:17,10,10,1, 11.8,1,1, -1.190, 10515.049, 355.667, 52811.649 23/11/15,15:47:17,11,10,1, 11.8,1,1, -1.190, 10515.051, 355.652, 52811.679 23/11/15,15:47:17,12,10,1, 11.8,1,1, -1.190, 10515.038, 355.651, 52811.662 23/11/15,15:47:17,13,10,1, 11.8,1,1, -1.190, 10515.042, 355.646, 52811.639 23/11/15,15:47:17,14,10,1, 11.8,1,1, -1.190, 10515.034, 355.646, 52811.634 23/11/15,15:47:17,15,10,1, 11.8,1,1, -1.190, 10515.049, 355.622, 52811.633 23/11/15,15:47:17,16,10,1, 11.8,1,1, -1.190, 10515.023, 355.656, 52811.596 23/11/15,15:47:17,17,10,1, 11.8,1,1, -1.190, 10515.017, 355.663, 52811.651 23/11/15,15:47:17,18,10,1, 11.8,1,1, -1.190, 10515.032, 355.683, 52811.572 23/11/15,15:47:17,19,10,1, 11.8,1,1, -1.190, 10515.037, 355.684, 52811.594 23/11/15,15:47:18,00,10,1, 11.9,1,1, -1.190, 10515.035, 355.684, 52811.594 23/11/15,15:47:18,01,10,1, 11.9,1,1, -1.190, 10515.025, 355.643, 52811.619 23/11/15,15:47:18,02,10,1, 11.9,1,1, -1.190, 10515.003, 355.607, 52811.601 23/11/15,15:47:18,03,10,1, 11.9,1,1, -1.190, 10515.001, 355.640, 52811.603 23/11/15,15:47:18,04,10,1, 11.9,1,1, -1.190, 10515.004, 355.625, 52811.600 23/11/15,15:47:18,05,10,1, 11.9,1,1, -1.190, 10515.010, 355.638, 52811.618 23/11/15,15:47:18,06,10,1, 11.9,1,1, -1.190, 10515.003, 355.635, 52811.625 23/11/15,15:47:18,07,10,1, 11.9,1,1, -1.190, 10515.013, 355.656, 52811.612 23/11/15,15:47:18,08,10,1, 11.9,1,1, -1.190, 10515.030, 355.623, 52811.603 23/11/15,15:47:18,09,10,1, 11.9,1,1, -1.190, 10515.011, 355.614, 52811.607 23/11/15,15:47:18,10,10,1, 11.9,1,1, -1.190, 10515.000, 355.601, 52811.596 23/11/15,15:47:18,11,10,1, 11.9,1,1, -1.190, 10515.009, 355.625, 52811.590 23/11/15,15:47:18,12,10,1, 11.9,1,1, -1.190, 10514.985, 355.628, 52811.605 23/11/15,15:47:18,13,10,1, 11.9,1,1, -1.190, 10514.996, 355.641, 52811.598 23/11/15,15:47:18,14,10,1, 11.9,1,1, -1.190, 10514.993, 355.651, 52811.632 23/11/15,15:47:18,15,10,1, 11.9,1,1, -1.190, 10515.012, 355.656, 52811.634 23/11/15,15:47:18,16,10,1, 11.9,1,1, -1.190, 10515.015, 355.660, 52811.602 23/11/15,15:47:18,17,10,1, 11.9,1,1, -1.190, 10515.003, 355.600, 52811.581 23/11/15,15:47:18,18,10,1, 11.9,1,1, -1.190, 10514.978, 355.602, 52811.591 23/11/15,15:47:18,19,10,1, 11.9,1,1, -1.190, 10515.005, 355.585, 52811.570 23/11/15,15:47:19,00,10,1, 11.8,1,1, -1.195, 10515.002, 355.585, 52811.570 23/11/15,15:47:19,01,10,1, 11.8,1,1, -1.195, 10515.004, 355.653, 52811.599 23/11/15,15:47:19,02,10,1, 11.8,1,1, -1.195, 10515.012, 355.628, 52811.646 23/11/15,15:47:19,03,10,1, 11.8,1,1, -1.195, 10515.013, 355.634, 52811.597 23/11/15,15:47:19,04,10,1, 11.8,1,1, -1.195, 10515.007, 355.619, 52811.632 23/11/15,15:47:19,05,10,1, 11.8,1,1, -1.195, 10515.008, 355.590, 52811.590 23/11/15,15:47:19,06,10,1, 11.8,1,1, -1.195, 10515.010, 355.589, 52811.575 23/11/15,15:47:19,07,10,1, 11.8,1,1, -1.195, 10515.015, 355.588, 52811.565 23/11/15,15:47:19,08,10,1, 11.8,1,1, -1.195, 10515.010, 355.605, 52811.581 23/11/15,15:47:19,09,10,1, 11.8,1,1, -1.195, 10514.994, 355.612, 52811.616 23/11/15,15:47:19,10,10,1, 11.8,1,1, -1.195, 10515.012, 355.631, 52811.626 23/11/15,15:47:19,11,10,1, 11.8,1,1, -1.195, 10514.995, 355.625, 52811.610 23/11/15,15:47:19,12,10,1, 11.8,1,1, -1.195, 10515.017, 355.619, 52811.624 23/11/15,15:47:19,13,10,1, 11.8,1,1, -1.195, 10515.004, 355.618, 52811.629 23/11/15,15:47:19,14,10,1, 11.8,1,1, -1.195, 10514.980, 355.586, 52811.623 23/11/15,15:47:19,15,10,1, 11.8,1,1, -1.195, 10514.995, 355.582, 52811.613 23/11/15,15:47:19,16,10,1, 11.8,1,1, -1.195, 10515.009, 355.585, 52811.634 23/11/15,15:47:19,17,10,1, 11.8,1,1, -1.195, 10515.014, 355.610, 52811.626 23/11/15,15:47:19,18,10,1, 11.8,1,1, -1.195, 10515.023, 355.627, 52811.620 23/11/15,15:47:19,19,10,1, 11.8,1,1, -1.195, 10514.996, 355.627, 52811.604 23/11/15,15:47:20,00,10,1, 11.9,1,1, -1.194, 10514.994, 355.627, 52811.604 23/11/15,15:47:20,01,10,1, 11.9,1,1, -1.194, 10515.009, 355.637, 52811.622 23/11/15,15:47:20,02,10,1, 11.9,1,1, -1.194, 10514.993, 355.594, 52811.580 23/11/15,15:47:20,03,10,1, 11.9,1,1, -1.194, 10514.974, 355.568, 52811.577 23/11/15,15:47:20,04,10,1, 11.9,1,1, -1.194, 10515.000, 355.596, 52811.575 23/11/15,15:47:20,05,10,1, 11.9,1,1, -1.194, 10514.992, 355.595, 52811.580 23/11/15,15:47:20,06,10,1, 11.9,1,1, -1.194, 10515.030, 355.619, 52811.549 23/11/15,15:47:20,07,10,1, 11.9,1,1, -1.194, 10515.005, 355.606, 52811.623 23/11/15,15:47:20,08,10,1, 11.9,1,1, -1.194, 10515.015, 355.613, 52811.594 23/11/15,15:47:20,09,10,1, 11.9,1,1, -1.194, 10515.005, 355.601, 52811.595 23/11/15,15:47:20,10,10,1, 11.9,1,1, -1.194, 10515.000, 355.598, 52811.556 23/11/15,15:47:20,11,10,1, 11.9,1,1, -1.194, 10515.009, 355.602, 52811.531 23/11/15,15:47:20,12,10,1, 11.9,1,1, -1.194, 10514.982, 355.585, 52811.559 23/11/15,15:47:20,13,10,1, 11.9,1,1, -1.194, 10515.012, 355.586, 52811.595 23/11/15,15:47:20,14,10,1, 11.9,1,1, -1.194, 10515.033, 355.620, 52811.599 23/11/15,15:47:20,15,10,1, 11.9,1,1, -1.194, 10514.969, 355.615, 52811.566 23/11/15,15:47:20,16,10,1, 11.9,1,1, -1.194, 10514.998, 355.612, 52811.572 23/11/15,15:47:20,17,10,1, 11.9,1,1, -1.194, 10514.999, 355.616, 52811.568 23/11/15,15:47:20,18,10,1, 11.9,1,1, -1.194, 10515.002, 355.589, 52811.529 23/11/15,15:47:20,19,10,1, 11.9,1,1, -1.194, 10514.991, 355.564, 52811.579 23/11/15,15:47:21,00,10,1, 12.0,1,1, -1.189, 10514.985, 355.564, 52811.579 23/11/15,15:47:21,01,10,1, 12.0,1,1, -1.189, 10514.975, 355.580, 52811.641 23/11/15,15:47:21,02,10,1, 12.0,1,1, -1.189, 10514.952, 355.587, 52811.526 23/11/15,15:47:21,03,10,1, 12.0,1,1, -1.189, 10515.001, 355.616, 52811.594 23/11/15,15:47:21,04,10,1, 12.0,1,1, -1.189, 10514.998, 355.618, 52811.591 23/11/15,15:47:21,05,10,1, 12.0,1,1, -1.189, 10515.020, 355.594, 52811.604 23/11/15,15:47:21,06,10,1, 12.0,1,1, -1.189, 10515.000, 355.574, 52811.527 23/11/15,15:47:21,07,10,1, 12.0,1,1, -1.189, 10515.014, 355.584, 52811.577 23/11/15,15:47:21,08,10,1, 12.0,1,1, -1.189, 10514.997, 355.563, 52811.551 23/11/15,15:47:21,09,10,1, 12.0,1,1, -1.189, 10514.977, 355.589, 52811.552 23/11/15,15:47:21,10,10,1, 12.0,1,1, -1.189, 10515.000, 355.593, 52811.577 23/11/15,15:47:21,11,10,1, 12.0,1,1, -1.189, 10514.999, 355.609, 52811.545 23/11/15,15:47:21,12,10,1, 12.0,1,1, -1.189, 10515.015, 355.612, 52811.581 23/11/15,15:47:21,13,10,1, 12.0,1,1, -1.189, 10515.023, 355.616, 52811.588 23/11/15,15:47:21,14,10,1, 12.0,1,1, -1.189, 10515.020, 355.612, 52811.599 23/11/15,15:47:21,15,10,1, 12.0,1,1, -1.189, 10515.037, 355.594, 52811.562 23/11/15,15:47:21,16,10,1, 12.0,1,1, -1.189, 10515.008, 355.558, 52811.559 23/11/15,15:47:21,17,10,1, 12.0,1,1, -1.189, 10514.999, 355.559, 52811.534 23/11/15,15:47:21,18,10,1, 12.0,1,1, -1.189, 10515.007, 355.578, 52811.544 23/11/15,15:47:21,19,10,1, 12.0,1,1, -1.189, 10515.042, 355.599, 52811.582 23/11/15,15:47:22,00,10,1, 11.9,1,1, -1.189, 10515.035, 355.599, 52811.582 23/11/15,15:47:22,01,10,1, 11.9,1,1, -1.189, 10515.035, 355.591, 52811.564 23/11/15,15:47:22,02,10,1, 11.9,1,1, -1.189, 10515.007, 355.597, 52811.599 23/11/15,15:47:22,03,10,1, 11.9,1,1, -1.189, 10515.013, 355.578, 52811.565 23/11/15,15:47:22,04,10,1, 11.9,1,1, -1.189, 10514.982, 355.546, 52811.573 23/11/15,15:47:22,05,10,1, 11.9,1,1, -1.189, 10515.008, 355.546, 52811.528 23/11/15,15:47:22,06,10,1, 11.9,1,1, -1.189, 10515.003, 355.551, 52811.573 23/11/15,15:47:22,07,10,1, 11.9,1,1, -1.189, 10515.008, 355.584, 52811.555 23/11/15,15:47:22,08,10,1, 11.9,1,1, -1.189, 10515.022, 355.581, 52811.551 23/11/15,15:47:22,09,10,1, 11.9,1,1, -1.189, 10515.015, 355.580, 52811.588 23/11/15,15:47:22,10,10,1, 11.9,1,1, -1.189, 10515.027, 355.573, 52811.574 23/11/15,15:47:22,11,10,1, 11.9,1,1, -1.189, 10515.027, 355.559, 52811.579 23/11/15,15:47:22,12,10,1, 11.9,1,1, -1.189, 10514.998, 355.563, 52811.539 23/11/15,15:47:22,13,10,1, 11.9,1,1, -1.189, 10515.001, 355.549, 52811.507 23/11/15,15:47:22,14,10,1, 11.9,1,1, -1.189, 10515.013, 355.566, 52811.550 23/11/15,15:47:22,15,10,1, 11.9,1,1, -1.189, 10514.974, 355.582, 52811.529 23/11/15,15:47:22,16,10,1, 11.9,1,1, -1.189, 10515.010, 355.583, 52811.556 23/11/15,15:47:22,17,10,1, 11.9,1,1, -1.189, 10515.014, 355.585, 52811.553 23/11/15,15:47:22,18,10,1, 11.9,1,1, -1.189, 10515.004, 355.566, 52811.529 23/11/15,15:47:22,19,10,1, 11.9,1,1, -1.189, 10515.018, 355.558, 52811.521 23/11/15,15:47:23,00,10,1, 11.8,1,1, -1.194, 10515.010, 355.558, 52811.521 23/11/15,15:47:23,01,10,1, 11.8,1,1, -1.194, 10515.010, 355.538, 52811.532 23/11/15,15:47:23,02,10,1, 11.8,1,1, -1.194, 10515.013, 355.549, 52811.521 23/11/15,15:47:23,03,10,1, 11.8,1,1, -1.194, 10515.009, 355.531, 52811.538 23/11/15,15:47:23,04,10,1, 11.8,1,1, -1.194, 10515.005, 355.575, 52811.535 23/11/15,15:47:23,05,10,1, 11.8,1,1, -1.194, 10515.011, 355.558, 52811.551 23/11/15,15:47:23,06,10,1, 11.8,1,1, -1.194, 10515.006, 355.584, 52811.579 23/11/15,15:47:23,07,10,1, 11.8,1,1, -1.194, 10515.034, 355.553, 52811.565 23/11/15,15:47:23,08,10,1, 11.8,1,1, -1.194, 10515.017, 355.545, 52811.547 23/11/15,15:47:23,09,10,1, 11.8,1,1, -1.194, 10514.986, 355.547, 52811.509 23/11/15,15:47:23,10,10,1, 11.8,1,1, -1.194, 10514.991, 355.545, 52811.647 23/11/15,15:47:23,11,10,1, 11.8,1,1, -1.194, 10514.992, 355.539, 52811.490 23/11/15,15:47:23,12,10,1, 11.8,1,1, -1.194, 10515.009, 355.560, 52811.532 23/11/15,15:47:23,13,10,1, 11.8,1,1, -1.194, 10515.006, 355.564, 52811.518 23/11/15,15:47:23,14,10,1, 11.8,1,1, -1.194, 10515.012, 355.559, 52811.537 23/11/15,15:47:23,15,10,1, 11.8,1,1, -1.194, 10515.028, 355.563, 52811.521 23/11/15,15:47:23,16,10,1, 11.8,1,1, -1.194, 10515.021, 355.529, 52811.508 23/11/15,15:47:23,17,10,1, 11.8,1,1, -1.194, 10515.039, 355.534, 52811.523 23/11/15,15:47:23,18,10,1, 11.8,1,1, -1.194, 10515.006, 355.510, 52811.511 23/11/15,15:47:23,19,10,1, 11.8,1,1, -1.194, 10515.033, 355.507, 52811.500 23/11/15,15:47:24,00,10,1, 11.9,1,1, -1.192, 10515.027, 355.507, 52811.500 23/11/15,15:47:24,01,10,1, 11.9,1,1, -1.192, 10515.000, 355.532, 52811.539 23/11/15,15:47:24,02,10,1, 11.9,1,1, -1.192, 10515.021, 355.538, 52811.495 23/11/15,15:47:24,03,10,1, 11.9,1,1, -1.192, 10515.012, 355.541, 52811.534 23/11/15,15:47:24,04,10,1, 11.9,1,1, -1.192, 10515.008, 355.541, 52811.473 23/11/15,15:47:24,05,10,1, 11.9,1,1, -1.192, 10515.023, 355.513, 52811.478 23/11/15,15:47:24,06,10,1, 11.9,1,1, -1.192, 10515.021, 355.499, 52811.472 23/11/15,15:47:24,07,10,1, 11.9,1,1, -1.192, 10515.002, 355.502, 52811.487 23/11/15,15:47:24,08,10,1, 11.9,1,1, -1.192, 10515.017, 355.516, 52811.457 23/11/15,15:47:24,09,10,1, 11.9,1,1, -1.192, 10514.983, 355.531, 52811.467 23/11/15,15:47:24,10,10,1, 11.9,1,1, -1.192, 10515.019, 355.541, 52811.517 23/11/15,15:47:24,11,10,1, 11.9,1,1, -1.192, 10515.021, 355.525, 52811.486 23/11/15,15:47:24,12,10,1, 11.9,1,1, -1.192, 10515.026, 355.558, 52811.488 23/11/15,15:47:24,13,10,1, 11.9,1,1, -1.192, 10515.037, 355.499, 52811.472 23/11/15,15:47:24,14,10,1, 11.9,1,1, -1.192, 10515.019, 355.487, 52811.465 23/11/15,15:47:24,15,10,1, 11.9,1,1, -1.192, 10515.030, 355.507, 52811.473 23/11/15,15:47:24,16,10,1, 11.9,1,1, -1.192, 10515.018, 355.513, 52811.470 23/11/15,15:47:24,17,10,1, 11.9,1,1, -1.192, 10515.014, 355.507, 52811.456 23/11/15,15:47:24,18,10,1, 11.9,1,1, -1.192, 10515.023, 355.507, 52811.482 23/11/15,15:47:24,19,10,1, 11.9,1,1, -1.192, 10515.045, 355.537, 52811.484 23/11/15,15:47:25,00,10,1, 11.9,1,1, -1.191, 10515.044, 355.537, 52811.484 23/11/15,15:47:25,01,10,1, 11.9,1,1, -1.191, 10515.031, 355.506, 52811.508 23/11/15,15:47:25,02,10,1, 11.9,1,1, -1.191, 10515.028, 355.469, 52811.509 23/11/15,15:47:25,03,10,1, 11.9,1,1, -1.191, 10515.022, 355.469, 52811.478 23/11/15,15:47:25,04,10,1, 11.9,1,1, -1.191, 10515.016, 355.505, 52811.503 23/11/15,15:47:25,05,10,1, 11.9,1,1, -1.191, 10515.026, 355.502, 52811.505 23/11/15,15:47:25,06,10,1, 11.9,1,1, -1.191, 10515.037, 355.501, 52811.450 23/11/15,15:47:25,07,10,1, 11.9,1,1, -1.191, 10515.043, 355.529, 52811.522 23/11/15,15:47:25,08,10,1, 11.9,1,1, -1.191, 10515.040, 355.510, 52811.508 23/11/15,15:47:25,09,10,1, 11.9,1,1, -1.191, 10515.027, 355.501, 52811.473 23/11/15,15:47:25,10,10,1, 11.9,1,1, -1.191, 10515.042, 355.485, 52811.481 23/11/15,15:47:25,11,10,1, 11.9,1,1, -1.191, 10515.028, 355.494, 52811.448 23/11/15,15:47:25,12,10,1, 11.9,1,1, -1.191, 10515.011, 355.482, 52811.445 23/11/15,15:47:25,13,10,1, 11.9,1,1, -1.191, 10515.020, 355.491, 52811.469 23/11/15,15:47:25,14,10,1, 11.9,1,1, -1.191, 10515.016, 355.518, 52811.484 23/11/15,15:47:25,15,10,1, 11.9,1,1, -1.191, 10515.046, 355.521, 52811.498 23/11/15,15:47:25,16,10,1, 11.9,1,1, -1.191, 10515.039, 355.510, 52811.470 23/11/15,15:47:25,17,10,1, 11.9,1,1, -1.191, 10515.029, 355.483, 52811.464 23/11/15,15:47:25,18,10,1, 11.9,1,1, -1.191, 10515.039, 355.475, 52811.443 23/11/15,15:47:25,19,10,1, 11.9,1,1, -1.191, 10515.049, 355.447, 52811.505 23/11/15,15:47:26,00,10,1, 11.8,1,1, -1.192, 10515.044, 355.447, 52811.505 23/11/15,15:47:26,01,10,1, 11.8,1,1, -1.192, 10515.032, 355.470, 52811.466 23/11/15,15:47:26,02,10,1, 11.8,1,1, -1.192, 10515.072, 355.487, 52811.518 23/11/15,15:47:26,03,10,1, 11.8,1,1, -1.192, 10515.038, 355.509, 52811.516 23/11/15,15:47:26,04,10,1, 11.8,1,1, -1.192, 10515.052, 355.523, 52811.491 23/11/15,15:47:26,05,10,1, 11.8,1,1, -1.192, 10515.035, 355.470, 52811.446 23/11/15,15:47:26,06,10,1, 11.8,1,1, -1.192, 10515.044, 355.471, 52811.450 23/11/15,15:47:26,07,10,1, 11.8,1,1, -1.192, 10515.057, 355.461, 52811.439 23/11/15,15:47:26,08,10,1, 11.8,1,1, -1.192, 10515.059, 355.458, 52811.451 23/11/15,15:47:26,09,10,1, 11.8,1,1, -1.192, 10515.052, 355.456, 52811.436 23/11/15,15:47:26,10,10,1, 11.8,1,1, -1.192, 10515.048, 355.489, 52811.454 23/11/15,15:47:26,11,10,1, 11.8,1,1, -1.192, 10515.055, 355.503, 52811.486 23/11/15,15:47:26,12,10,1, 11.8,1,1, -1.192, 10515.054, 355.495, 52811.450 23/11/15,15:47:26,13,10,1, 11.8,1,1, -1.192, 10515.064, 355.471, 52811.467 23/11/15,15:47:26,14,10,1, 11.8,1,1, -1.192, 10515.040, 355.440, 52811.513 23/11/15,15:47:26,15,10,1, 11.8,1,1, -1.192, 10515.063, 355.441, 52811.393 23/11/15,15:47:26,16,10,1, 11.8,1,1, -1.192, 10515.048, 355.445, 52811.412 23/11/15,15:47:26,17,10,1, 11.8,1,1, -1.192, 10515.072, 355.458, 52811.462 23/11/15,15:47:26,18,10,1, 11.8,1,1, -1.192, 10515.062, 355.456, 52811.455 23/11/15,15:47:26,19,10,1, 11.8,1,1, -1.192, 10515.055, 355.463, 52811.474 23/11/15,15:47:27,00,10,1, 11.8,1,1, -1.191, 10515.052, 355.463, 52811.474 23/11/15,15:47:27,01,10,1, 11.8,1,1, -1.191, 10515.052, 355.467, 52811.433 23/11/15,15:47:27,02,10,1, 11.8,1,1, -1.191, 10515.064, 355.443, 52811.466 23/11/15,15:47:27,03,10,1, 11.8,1,1, -1.191, 10515.039, 355.434, 52811.417 23/11/15,15:47:27,04,10,1, 11.8,1,1, -1.191, 10515.054, 355.433, 52811.434 23/11/15,15:47:27,05,10,1, 11.8,1,1, -1.191, 10515.046, 355.449, 52811.437 23/11/15,15:47:27,06,10,1, 11.8,1,1, -1.191, 10515.059, 355.473, 52811.431 23/11/15,15:47:27,07,10,1, 11.8,1,1, -1.191, 10515.059, 355.478, 52811.456 23/11/15,15:47:27,08,10,1, 11.8,1,1, -1.191, 10515.080, 355.484, 52811.441 23/11/15,15:47:27,09,10,1, 11.8,1,1, -1.191, 10515.058, 355.460, 52811.446 23/11/15,15:47:27,10,10,1, 11.8,1,1, -1.191, 10515.087, 355.440, 52811.401 23/11/15,15:47:27,11,10,1, 11.8,1,1, -1.191, 10515.071, 355.441, 52811.407 23/11/15,15:47:27,12,10,1, 11.8,1,1, -1.191, 10515.037, 355.427, 52811.409 23/11/15,15:47:27,13,10,1, 11.8,1,1, -1.191, 10515.066, 355.433, 52811.428 23/11/15,15:47:27,14,10,1, 11.8,1,1, -1.191, 10515.062, 355.432, 52811.416 23/11/15,15:47:27,15,10,1, 11.8,1,1, -1.191, 10515.033, 355.462, 52811.629 23/11/15,15:47:27,16,10,1, 11.8,1,1, -1.191, 10515.029, 355.448, 52811.485 23/11/15,15:47:27,17,10,1, 11.8,1,1, -1.191, 10515.055, 355.446, 52811.438 23/11/15,15:47:27,18,10,1, 11.8,1,1, -1.191, 10515.058, 355.440, 52811.391 23/11/15,15:47:27,19,10,1, 11.8,1,1, -1.191, 10515.088, 355.450, 52811.338 23/11/15,15:47:28,00,09,1, 11.9,1,1, -1.192, 10515.085, 355.450, 52811.338 23/11/15,15:47:28,01,09,1, 11.9,1,1, -1.192, 10515.069, 355.406, 52811.405 23/11/15,15:47:28,02,09,1, 11.9,1,1, -1.192, 10515.059, 355.401, 52811.389 23/11/15,15:47:28,03,09,1, 11.9,1,1, -1.192, 10515.055, 355.419, 52811.401 23/11/15,15:47:28,04,09,1, 11.9,1,1, -1.192, 10515.071, 355.459, 52811.426 23/11/15,15:47:28,05,09,1, 11.9,1,1, -1.192, 10515.044, 355.446, 52811.400 23/11/15,15:47:28,06,09,1, 11.9,1,1, -1.192, 10515.105, 355.440, 52811.407 23/11/15,15:47:28,07,09,1, 11.9,1,1, -1.192, 10515.086, 355.423, 52811.406 23/11/15,15:47:28,08,09,1, 11.9,1,1, -1.192, 10515.074, 355.417, 52811.433 23/11/15,15:47:28,09,09,1, 11.9,1,1, -1.192, 10515.058, 355.408, 52811.396 23/11/15,15:47:28,10,09,1, 11.9,1,1, -1.192, 10515.100, 355.393, 52811.292 23/11/15,15:47:28,11,09,1, 11.9,1,1, -1.192, 10515.095, 355.418, 52811.416 23/11/15,15:47:28,12,09,1, 11.9,1,1, -1.192, 10515.063, 355.441, 52811.409 23/11/15,15:47:28,13,09,1, 11.9,1,1, -1.192, 10515.092, 355.429, 52811.467 23/11/15,15:47:28,14,09,1, 11.9,1,1, -1.192, 10515.074, 355.432, 52811.451 23/11/15,15:47:28,15,09,1, 11.9,1,1, -1.192, 10515.069, 355.424, 52811.440 23/11/15,15:47:28,16,09,1, 11.9,1,1, -1.192, 10515.083, 355.408, 52811.420 23/11/15,15:47:28,17,09,1, 11.9,1,1, -1.192, 10515.060, 355.394, 52811.428 23/11/15,15:47:28,18,09,1, 11.9,1,1, -1.192, 10515.074, 355.386, 52811.412 23/11/15,15:47:28,19,09,1, 11.9,1,1, -1.192, 10515.072, 355.399, 52811.429 23/11/15,15:47:29,00,09,1, 11.9,1,1, -1.188, 10515.069, 355.399, 52811.429 23/11/15,15:47:29,01,09,1, 11.9,1,1, -1.188, 10515.095, 355.417, 52811.419 23/11/15,15:47:29,02,09,1, 11.9,1,1, -1.188, 10515.105, 355.438, 52811.410 23/11/15,15:47:29,03,09,1, 11.9,1,1, -1.188, 10515.109, 355.435, 52811.422 23/11/15,15:47:29,04,09,1, 11.9,1,1, -1.188, 10515.082, 355.426, 52811.408 23/11/15,15:47:29,05,09,1, 11.9,1,1, -1.188, 10515.095, 355.402, 52811.363 23/11/15,15:47:29,06,09,1, 11.9,1,1, -1.188, 10515.107, 355.376, 52811.414 23/11/15,15:47:29,07,09,1, 11.9,1,1, -1.188, 10515.092, 355.435, 52811.433 23/11/15,15:47:29,08,09,1, 11.9,1,1, -1.188, 10515.092, 355.404, 52811.425 23/11/15,15:47:29,09,09,1, 11.9,1,1, -1.188, 10515.104, 355.425, 52811.456 23/11/15,15:47:29,10,09,1, 11.9,1,1, -1.188, 10515.116, 355.412, 52811.442 23/11/15,15:47:29,11,09,1, 11.9,1,1, -1.188, 10515.139, 355.407, 52811.444 23/11/15,15:47:29,12,09,1, 11.9,1,1, -1.188, 10515.122, 355.380, 52811.425 23/11/15,15:47:29,13,09,1, 11.9,1,1, -1.188, 10515.116, 355.387, 52811.402 23/11/15,15:47:29,14,09,1, 11.9,1,1, -1.188, 10515.114, 355.390, 52811.406 23/11/15,15:47:29,15,09,1, 11.9,1,1, -1.188, 10515.137, 355.379, 52811.425 23/11/15,15:47:29,16,09,1, 11.9,1,1, -1.188, 10515.130, 355.411, 52811.426 23/11/15,15:47:29,17,09,1, 11.9,1,1, -1.188, 10515.113, 355.418, 52811.439 23/11/15,15:47:29,18,09,1, 11.9,1,1, -1.188, 10515.129, 355.416, 52811.420 23/11/15,15:47:29,19,09,1, 11.9,1,1, -1.188, 10515.117, 355.386, 52811.445 23/11/15,15:47:30,00,09,1, 11.8,1,1, -1.195, 10515.110, 355.386, 52811.445 23/11/15,15:47:30,01,09,1, 11.8,1,1, -1.195, 10515.110, 355.376, 52811.404 23/11/15,15:47:30,02,09,1, 11.8,1,1, -1.195, 10515.124, 355.365, 52811.395 23/11/15,15:47:30,03,09,1, 11.8,1,1, -1.195, 10515.128, 355.351, 52811.417 23/11/15,15:47:30,04,09,1, 11.8,1,1, -1.195, 10515.112, 355.382, 52811.435 23/11/15,15:47:30,05,09,1, 11.8,1,1, -1.195, 10515.137, 355.392, 52811.420 23/11/15,15:47:30,06,09,1, 11.8,1,1, -1.195, 10515.147, 355.434, 52811.468 23/11/15,15:47:30,07,09,1, 11.8,1,1, -1.195, 10515.140, 355.396, 52811.437 23/11/15,15:47:30,08,09,1, 11.8,1,1, -1.195, 10515.148, 355.394, 52811.411 23/11/15,15:47:30,09,09,1, 11.8,1,1, -1.195, 10515.153, 355.380, 52811.340 23/11/15,15:47:30,10,09,1, 11.8,1,1, -1.195, 10515.145, 355.370, 52811.439 23/11/15,15:47:30,11,09,1, 11.8,1,1, -1.195, 10515.148, 355.364, 52811.437 23/11/15,15:47:30,12,09,1, 11.8,1,1, -1.195, 10515.126, 355.382, 52811.417 23/11/15,15:47:30,13,09,1, 11.8,1,1, -1.195, 10515.135, 355.392, 52811.436 23/11/15,15:47:30,14,09,1, 11.8,1,1, -1.195, 10515.164, 355.393, 52811.445 23/11/15,15:47:30,15,09,1, 11.8,1,1, -1.195, 10515.149, 355.383, 52811.432 23/11/15,15:47:30,16,09,1, 11.8,1,1, -1.195, 10515.161, 355.361, 52811.395 23/11/15,15:47:30,17,09,1, 11.8,1,1, -1.195, 10515.174, 355.353, 52811.415 23/11/15,15:47:30,18,09,1, 11.8,1,1, -1.195, 10515.169, 355.333, 52811.428 23/11/15,15:47:30,19,09,1, 11.8,1,1, -1.195, 10515.169, 355.344, 52811.448 23/11/15,15:47:31,00,09,1, 11.9,1,1, -1.190, 10515.169, 355.344, 52811.448 23/11/15,15:47:31,01,09,1, 11.9,1,1, -1.190, 10515.166, 355.378, 52811.423 23/11/15,15:47:31,02,09,1, 11.9,1,1, -1.190, 10515.146, 355.401, 52811.459 23/11/15,15:47:31,03,09,1, 11.9,1,1, -1.190, 10515.155, 355.399, 52811.399 23/11/15,15:47:31,04,09,1, 11.9,1,1, -1.190, 10515.174, 355.396, 52811.424 23/11/15,15:47:31,05,09,1, 11.9,1,1, -1.190, 10515.146, 355.371, 52811.394 23/11/15,15:47:31,06,09,1, 11.9,1,1, -1.190, 10515.167, 355.370, 52811.412 23/11/15,15:47:31,07,09,1, 11.9,1,1, -1.190, 10515.165, 355.345, 52811.383 23/11/15,15:47:31,08,09,1, 11.9,1,1, -1.190, 10515.176, 355.354, 52811.401 23/11/15,15:47:31,09,09,1, 11.9,1,1, -1.190, 10515.170, 355.353, 52811.372 23/11/15,15:47:31,10,09,1, 11.9,1,1, -1.190, 10515.171, 355.403, 52811.415 23/11/15,15:47:31,11,09,1, 11.9,1,1, -1.190, 10515.190, 355.383, 52811.408 23/11/15,15:47:31,12,09,1, 11.9,1,1, -1.190, 10515.207, 355.367, 52811.406 23/11/15,15:47:31,13,09,1, 11.9,1,1, -1.190, 10515.184, 355.378, 52811.413 23/11/15,15:47:31,14,09,1, 11.9,1,1, -1.190, 10515.199, 355.356, 52811.374 23/11/15,15:47:31,15,09,1, 11.9,1,1, -1.190, 10515.182, 355.348, 52811.404 23/11/15,15:47:31,16,09,1, 11.9,1,1, -1.190, 10515.190, 355.330, 52811.407 23/11/15,15:47:31,17,09,1, 11.9,1,1, -1.190, 10515.209, 355.343, 52811.384 23/11/15,15:47:31,18,09,1, 11.9,1,1, -1.190, 10515.215, 355.378, 52811.396 23/11/15,15:47:31,19,09,1, 11.9,1,1, -1.190, 10515.207, 355.394, 52811.415 23/11/15,15:47:32,00,09,1, 11.9,1,1, -1.189, 10515.202, 355.394, 52811.415 23/11/15,15:47:32,01,09,1, 11.9,1,1, -1.189, 10515.202, 355.385, 52811.508 23/11/15,15:47:32,02,09,1, 11.9,1,1, -1.189, 10515.229, 355.356, 52811.324 23/11/15,15:47:32,03,09,1, 11.9,1,1, -1.189, 10515.215, 355.312, 52811.339 23/11/15,15:47:32,04,09,1, 11.9,1,1, -1.189, 10515.233, 355.319, 52811.359 23/11/15,15:47:32,05,09,1, 11.9,1,1, -1.189, 10515.205, 355.334, 52811.361 23/11/15,15:47:32,06,09,1, 11.9,1,1, -1.189, 10515.208, 355.332, 52811.342 23/11/15,15:47:32,07,09,1, 11.9,1,1, -1.189, 10515.212, 355.364, 52811.351 23/11/15,15:47:32,08,09,1, 11.9,1,1, -1.189, 10515.208, 355.392, 52811.367 23/11/15,15:47:32,09,09,1, 11.9,1,1, -1.189, 10515.219, 355.354, 52811.350 23/11/15,15:47:32,10,09,1, 11.9,1,1, -1.189, 10515.229, 355.336, 52811.348 23/11/15,15:47:32,11,09,1, 11.9,1,1, -1.189, 10515.223, 355.323, 52811.345 23/11/15,15:47:32,12,09,1, 11.9,1,1, -1.189, 10515.227, 355.323, 52811.355 23/11/15,15:47:32,13,09,1, 11.9,1,1, -1.189, 10515.220, 355.318, 52811.383 23/11/15,15:47:32,14,09,1, 11.9,1,1, -1.189, 10515.222, 355.336, 52811.345 23/11/15,15:47:32,15,09,1, 11.9,1,1, -1.189, 10515.220, 355.333, 52811.353 23/11/15,15:47:32,16,09,1, 11.9,1,1, -1.189, 10515.258, 355.331, 52811.378 23/11/15,15:47:32,17,09,1, 11.9,1,1, -1.189, 10515.253, 355.346, 52811.385 23/11/15,15:47:32,18,09,1, 11.9,1,1, -1.189, 10515.239, 355.348, 52811.374 23/11/15,15:47:32,19,09,1, 11.9,1,1, -1.189, 10515.266, 355.345, 52811.352 23/11/15,15:47:33,00,09,1, 11.8,1,1, -1.194, 10515.261, 355.345, 52811.352 23/11/15,15:47:33,01,09,1, 11.8,1,1, -1.194, 10515.229, 355.319, 52811.337 23/11/15,15:47:33,02,09,1, 11.8,1,1, -1.194, 10515.237, 355.325, 52811.384 23/11/15,15:47:33,03,09,1, 11.8,1,1, -1.194, 10515.260, 355.337, 52811.376 23/11/15,15:47:33,04,09,1, 11.8,1,1, -1.194, 10515.255, 355.364, 52811.428 23/11/15,15:47:33,05,09,1, 11.8,1,1, -1.194, 10515.264, 355.344, 52811.394 23/11/15,15:47:33,06,09,1, 11.8,1,1, -1.194, 10515.261, 355.341, 52811.355 23/11/15,15:47:33,07,09,1, 11.8,1,1, -1.194, 10515.255, 355.352, 52811.371 23/11/15,15:47:33,08,09,1, 11.8,1,1, -1.194, 10515.263, 355.327, 52811.316 23/11/15,15:47:33,09,09,1, 11.8,1,1, -1.194, 10515.256, 355.339, 52811.338 23/11/15,15:47:33,10,09,1, 11.8,1,1, -1.194, 10515.264, 355.316, 52811.326 23/11/15,15:47:33,11,09,1, 11.8,1,1, -1.194, 10515.265, 355.325, 52811.394 23/11/15,15:47:33,12,09,1, 11.8,1,1, -1.194, 10515.266, 355.339, 52811.365 23/11/15,15:47:33,13,09,1, 11.8,1,1, -1.194, 10515.257, 355.359, 52811.373 23/11/15,15:47:33,14,09,1, 11.8,1,1, -1.194, 10515.266, 355.349, 52811.359 23/11/15,15:47:33,15,09,1, 11.8,1,1, -1.194, 10515.287, 355.339, 52811.382 23/11/15,15:47:33,16,09,1, 11.8,1,1, -1.194, 10515.258, 355.332, 52811.370 23/11/15,15:47:33,17,09,1, 11.8,1,1, -1.194, 10515.267, 355.310, 52811.326 23/11/15,15:47:33,18,09,1, 11.8,1,1, -1.194, 10515.282, 355.308, 52811.360 23/11/15,15:47:33,19,09,1, 11.8,1,1, -1.194, 10515.252, 355.298, 52811.365 23/11/15,15:47:34,00,10,1, 11.9,1,1, -1.188, 10515.244, 355.298, 52811.365 23/11/15,15:47:34,01,10,1, 11.9,1,1, -1.188, 10515.287, 355.338, 52811.378 23/11/15,15:47:34,02,10,1, 11.9,1,1, -1.188, 10515.276, 355.348, 52811.376 23/11/15,15:47:34,03,10,1, 11.9,1,1, -1.188, 10515.299, 355.328, 52811.394 23/11/15,15:47:34,04,10,1, 11.9,1,1, -1.188, 10515.319, 355.321, 52811.365 23/11/15,15:47:34,05,10,1, 11.9,1,1, -1.188, 10515.290, 355.317, 52811.383 23/11/15,15:47:34,06,10,1, 11.9,1,1, -1.188, 10515.260, 355.289, 52811.348 23/11/15,15:47:34,07,10,1, 11.9,1,1, -1.188, 10515.275, 355.322, 52811.333 23/11/15,15:47:34,08,10,1, 11.9,1,1, -1.188, 10515.294, 355.295, 52811.332 23/11/15,15:47:34,09,10,1, 11.9,1,1, -1.188, 10515.287, 355.313, 52811.362 23/11/15,15:47:34,10,10,1, 11.9,1,1, -1.188, 10515.304, 355.348, 52811.376 23/11/15,15:47:34,11,10,1, 11.9,1,1, -1.188, 10515.293, 355.349, 52811.379 23/11/15,15:47:34,12,10,1, 11.9,1,1, -1.188, 10515.300, 355.364, 52811.364 23/11/15,15:47:34,13,10,1, 11.9,1,1, -1.188, 10515.283, 355.340, 52811.325 23/11/15,15:47:34,14,10,1, 11.9,1,1, -1.188, 10515.300, 355.333, 52811.331 23/11/15,15:47:34,15,10,1, 11.9,1,1, -1.188, 10515.278, 355.326, 52811.344 23/11/15,15:47:34,16,10,1, 11.9,1,1, -1.188, 10515.281, 355.296, 52811.291 23/11/15,15:47:34,17,10,1, 11.9,1,1, -1.188, 10515.302, 355.325, 52811.330 23/11/15,15:47:34,18,10,1, 11.9,1,1, -1.188, 10515.290, 355.333, 52811.356 23/11/15,15:47:34,19,10,1, 11.9,1,1, -1.188, 10515.286, 355.346, 52811.317 23/11/15,15:47:35,00,10,1, 11.9,1,1, -1.189, 10515.286, 355.346, 52811.317 23/11/15,15:47:35,01,10,1, 11.9,1,1, -1.189, 10515.293, 355.327, 52811.356 23/11/15,15:47:35,02,10,1, 11.9,1,1, -1.189, 10515.313, 355.323, 52811.314 23/11/15,15:47:35,03,10,1, 11.9,1,1, -1.189, 10515.307, 355.293, 52811.353 23/11/15,15:47:35,04,10,1, 11.9,1,1, -1.189, 10515.288, 355.325, 52811.322 23/11/15,15:47:35,05,10,1, 11.9,1,1, -1.189, 10515.312, 355.322, 52811.331 23/11/15,15:47:35,06,10,1, 11.9,1,1, -1.189, 10515.277, 355.331, 52811.312 23/11/15,15:47:35,07,10,1, 11.9,1,1, -1.189, 10515.313, 355.326, 52811.298 23/11/15,15:47:35,08,10,1, 11.9,1,1, -1.189, 10515.305, 355.351, 52811.341 23/11/15,15:47:35,09,10,1, 11.9,1,1, -1.189, 10515.352, 355.343, 52811.345 23/11/15,15:47:35,10,10,1, 11.9,1,1, -1.189, 10515.310, 355.321, 52811.316 23/11/15,15:47:35,11,10,1, 11.9,1,1, -1.189, 10515.340, 355.330, 52811.289 23/11/15,15:47:35,12,10,1, 11.9,1,1, -1.189, 10515.333, 355.295, 52811.279 23/11/15,15:47:35,13,10,1, 11.9,1,1, -1.189, 10515.290, 355.306, 52811.279 23/11/15,15:47:35,14,10,1, 11.9,1,1, -1.189, 10515.307, 355.340, 52811.312 23/11/15,15:47:35,15,10,1, 11.9,1,1, -1.189, 10515.317, 355.354, 52811.354 23/11/15,15:47:35,16,10,1, 11.9,1,1, -1.189, 10515.340, 355.358, 52811.345 23/11/15,15:47:35,17,10,1, 11.9,1,1, -1.189, 10515.333, 355.361, 52811.369 23/11/15,15:47:35,18,10,1, 11.9,1,1, -1.189, 10515.322, 355.335, 52811.356 23/11/15,15:47:35,19,10,1, 11.9,1,1, -1.189, 10515.329, 355.335, 52811.364 23/11/15,15:47:36,00,09,1, 11.9,1,1, -1.189, 10515.327, 355.335, 52811.364 23/11/15,15:47:36,01,09,1, 11.9,1,1, -1.189, 10515.317, 355.318, 52811.337 23/11/15,15:47:36,02,09,1, 11.9,1,1, -1.189, 10515.342, 355.340, 52811.381 23/11/15,15:47:36,03,09,1, 11.9,1,1, -1.189, 10515.328, 355.341, 52811.365 23/11/15,15:47:36,04,09,1, 11.9,1,1, -1.189, 10515.329, 355.359, 52811.344 23/11/15,15:47:36,05,09,1, 11.9,1,1, -1.189, 10515.343, 355.361, 52811.367 23/11/15,15:47:36,06,09,1, 11.9,1,1, -1.189, 10515.323, 355.344, 52811.345 23/11/15,15:47:36,07,09,1, 11.9,1,1, -1.189, 10515.333, 355.356, 52811.365 23/11/15,15:47:36,08,09,1, 11.9,1,1, -1.189, 10515.327, 355.326, 52811.348 23/11/15,15:47:36,09,09,1, 11.9,1,1, -1.189, 10515.327, 355.325, 52811.324 23/11/15,15:47:36,10,09,1, 11.9,1,1, -1.189, 10515.329, 355.328, 52811.344 23/11/15,15:47:36,11,09,1, 11.9,1,1, -1.189, 10515.329, 355.332, 52811.320 23/11/15,15:47:36,12,09,1, 11.9,1,1, -1.189, 10515.336, 355.346, 52811.327 23/11/15,15:47:36,13,09,1, 11.9,1,1, -1.189, 10515.349, 355.344, 52811.349 23/11/15,15:47:36,14,09,1, 11.9,1,1, -1.189, 10515.349, 355.382, 52811.334 23/11/15,15:47:36,15,09,1, 11.9,1,1, -1.189, 10515.336, 355.337, 52811.328 23/11/15,15:47:36,16,09,1, 11.9,1,1, -1.189, 10515.335, 355.329, 52811.340 23/11/15,15:47:36,17,09,1, 11.9,1,1, -1.189, 10515.348, 355.300, 52811.299 23/11/15,15:47:36,18,09,1, 11.9,1,1, -1.189, 10515.334, 355.304, 52811.317 23/11/15,15:47:36,19,09,1, 11.9,1,1, -1.189, 10515.335, 355.318, 52811.308 23/11/15,15:47:37,00,09,1, 11.9,1,1, -1.195, 10515.327, 355.318, 52811.308 23/11/15,15:47:37,01,09,1, 11.9,1,1, -1.195, 10515.357, 355.354, 52811.345 23/11/15,15:47:37,02,09,1, 11.9,1,1, -1.195, 10515.341, 355.355, 52811.405 23/11/15,15:47:37,03,09,1, 11.9,1,1, -1.195, 10515.371, 355.354, 52811.320 23/11/15,15:47:37,04,09,1, 11.9,1,1, -1.195, 10515.330, 355.336, 52811.330 23/11/15,15:47:37,05,09,1, 11.9,1,1, -1.195, 10515.343, 355.324, 52811.312 23/11/15,15:47:37,06,09,1, 11.9,1,1, -1.195, 10515.345, 355.309, 52811.336 23/11/15,15:47:37,07,09,1, 11.9,1,1, -1.195, 10515.326, 355.295, 52811.268 23/11/15,15:47:37,08,09,1, 11.9,1,1, -1.195, 10515.343, 355.327, 52811.276 23/11/15,15:47:37,09,09,1, 11.9,1,1, -1.195, 10515.319, 355.351, 52811.311 23/11/15,15:47:37,10,09,1, 11.9,1,1, -1.195, 10515.329, 355.347, 52811.283 23/11/15,15:47:37,11,09,1, 11.9,1,1, -1.195, 10515.349, 355.336, 52811.289 23/11/15,15:47:37,12,09,1, 11.9,1,1, -1.195, 10515.346, 355.350, 52811.328 23/11/15,15:47:37,13,09,1, 11.9,1,1, -1.195, 10515.344, 355.333, 52811.298 23/11/15,15:47:37,14,09,1, 11.9,1,1, -1.195, 10515.363, 355.297, 52811.318 23/11/15,15:47:37,15,09,1, 11.9,1,1, -1.195, 10515.348, 355.305, 52811.278 23/11/15,15:47:37,16,09,1, 11.9,1,1, -1.195, 10515.345, 355.304, 52811.286 23/11/15,15:47:37,17,09,1, 11.9,1,1, -1.195, 10515.348, 355.304, 52811.325 23/11/15,15:47:37,18,09,1, 11.9,1,1, -1.195, 10515.361, 355.320, 52811.327 23/11/15,15:47:37,19,09,1, 11.9,1,1, -1.195, 10515.359, 355.330, 52811.292 23/11/15,15:47:38,00,09,1, 11.9,1,1, -1.189, 10515.352, 355.330, 52811.292 23/11/15,15:47:38,01,09,1, 11.9,1,1, -1.189, 10515.363, 355.330, 52811.334 23/11/15,15:47:38,02,09,1, 11.9,1,1, -1.189, 10515.358, 355.320, 52811.296 23/11/15,15:47:38,03,09,1, 11.9,1,1, -1.189, 10515.362, 355.299, 52811.263 23/11/15,15:47:38,04,09,1, 11.9,1,1, -1.189, 10515.354, 355.336, 52811.323 23/11/15,15:47:38,05,09,1, 11.9,1,1, -1.189, 10515.372, 355.315, 52811.323 23/11/15,15:47:38,06,09,1, 11.9,1,1, -1.189, 10515.369, 355.352, 52811.319 23/11/15,15:47:38,07,09,1, 11.9,1,1, -1.189, 10515.369, 355.356, 52811.313 23/11/15,15:47:38,08,09,1, 11.9,1,1, -1.189, 10515.385, 355.394, 52811.314 23/11/15,15:47:38,09,09,1, 11.9,1,1, -1.189, 10515.383, 355.362, 52811.310 23/11/15,15:47:38,10,09,1, 11.9,1,1, -1.189, 10515.384, 355.346, 52811.373 23/11/15,15:47:38,11,09,1, 11.9,1,1, -1.189, 10515.344, 355.334, 52811.242 23/11/15,15:47:38,12,09,1, 11.9,1,1, -1.189, 10515.357, 355.341, 52811.318 23/11/15,15:47:38,13,09,1, 11.9,1,1, -1.189, 10515.357, 355.323, 52811.288 23/11/15,15:47:38,14,09,1, 11.9,1,1, -1.189, 10515.365, 355.334, 52811.303 23/11/15,15:47:38,15,09,1, 11.9,1,1, -1.189, 10515.381, 355.341, 52811.293 23/11/15,15:47:38,16,09,1, 11.9,1,1, -1.189, 10515.372, 355.394, 52811.301 23/11/15,15:47:38,17,09,1, 11.9,1,1, -1.189, 10515.371, 355.355, 52811.301 23/11/15,15:47:38,18,09,1, 11.9,1,1, -1.189, 10515.376, 355.336, 52811.010 23/11/15,15:47:38,19,09,1, 11.9,1,1, -1.189, 10515.332, 355.333, 52811.320 23/11/15,15:47:39,00,09,1, 11.9,1,1, -1.188, 10515.327, 355.333, 52811.320 23/11/15,15:47:39,01,09,1, 11.9,1,1, -1.188, 10515.341, 355.329, 52811.332 23/11/15,15:47:39,02,09,1, 11.9,1,1, -1.188, 10515.374, 355.328, 52811.317 23/11/15,15:47:39,03,09,1, 11.9,1,1, -1.188, 10515.388, 355.342, 52811.301 23/11/15,15:47:39,04,09,1, 11.9,1,1, -1.188, 10515.400, 355.346, 52811.340 23/11/15,15:47:39,05,09,1, 11.9,1,1, -1.188, 10515.384, 355.376, 52811.328 23/11/15,15:47:39,06,09,1, 11.9,1,1, -1.188, 10515.392, 355.342, 52811.312 23/11/15,15:47:39,07,09,1, 11.9,1,1, -1.188, 10515.406, 355.321, 52811.313 23/11/15,15:47:39,08,09,1, 11.9,1,1, -1.188, 10515.403, 355.342, 52811.273 23/11/15,15:47:39,09,09,1, 11.9,1,1, -1.188, 10515.409, 355.319, 52811.308 23/11/15,15:47:39,10,09,1, 11.9,1,1, -1.188, 10515.389, 355.301, 52811.305 23/11/15,15:47:39,11,09,1, 11.9,1,1, -1.188, 10515.395, 355.314, 52811.328 23/11/15,15:47:39,12,09,1, 11.9,1,1, -1.188, 10515.386, 355.314, 52811.323 23/11/15,15:47:39,13,09,1, 11.9,1,1, -1.188, 10515.384, 355.340, 52811.326 23/11/15,15:47:39,14,09,1, 11.9,1,1, -1.188, 10515.403, 355.340, 52811.306 23/11/15,15:47:39,15,09,1, 11.9,1,1, -1.188, 10515.419, 355.346, 52811.323 23/11/15,15:47:39,16,09,1, 11.9,1,1, -1.188, 10515.406, 355.332, 52811.361 23/11/15,15:47:39,17,09,1, 11.9,1,1, -1.188, 10515.395, 355.311, 52811.320 23/11/15,15:47:39,18,09,1, 11.9,1,1, -1.188, 10515.401, 355.335, 52811.310 23/11/15,15:47:39,19,09,1, 11.9,1,1, -1.188, 10515.394, 355.313, 52811.316 23/11/15,15:47:40,00,09,1, 11.9,1,1, -1.188, 10515.386, 355.313, 52811.316 23/11/15,15:47:40,01,09,1, 11.9,1,1, -1.188, 10515.419, 355.328, 52811.324 23/11/15,15:47:40,02,09,1, 11.9,1,1, -1.188, 10515.395, 355.332, 52811.344 23/11/15,15:47:40,03,09,1, 11.9,1,1, -1.188, 10515.419, 355.359, 52811.300 23/11/15,15:47:40,04,09,1, 11.9,1,1, -1.188, 10515.427, 355.344, 52811.333 23/11/15,15:47:40,05,09,1, 11.9,1,1, -1.188, 10515.422, 355.327, 52811.299 23/11/15,15:47:40,06,09,1, 11.9,1,1, -1.188, 10515.417, 355.332, 52811.305 23/11/15,15:47:40,07,09,1, 11.9,1,1, -1.188, 10515.425, 355.307, 52811.283 23/11/15,15:47:40,08,09,1, 11.9,1,1, -1.188, 10515.434, 355.318, 52811.289 23/11/15,15:47:40,09,09,1, 11.9,1,1, -1.188, 10515.429, 355.326, 52811.278 23/11/15,15:47:40,10,09,1, 11.9,1,1, -1.188, 10515.439, 355.333, 52811.273 23/11/15,15:47:40,11,09,1, 11.9,1,1, -1.188, 10515.438, 355.349, 52811.296 23/11/15,15:47:40,12,09,1, 11.9,1,1, -1.188, 10515.455, 355.370, 52811.300 23/11/15,15:47:40,13,09,1, 11.9,1,1, -1.188, 10515.452, 355.358, 52811.364 23/11/15,15:47:40,14,09,1, 11.9,1,1, -1.188, 10515.451, 355.334, 52811.304 23/11/15,15:47:40,15,09,1, 11.9,1,1, -1.188, 10515.425, 355.327, 52811.280 23/11/15,15:47:40,16,09,1, 11.9,1,1, -1.188, 10515.423, 355.307, 52811.259 23/11/15,15:47:40,17,09,1, 11.9,1,1, -1.188, 10515.417, 355.326, 52811.255 23/11/15,15:47:40,18,09,1, 11.9,1,1, -1.188, 10515.442, 355.336, 52811.312 23/11/15,15:47:40,19,09,1, 11.9,1,1, -1.188, 10515.445, 355.356, 52811.308 23/11/15,15:47:41,00,09,1, 11.9,1,1, -1.192, 10515.444, 355.356, 52811.308 23/11/15,15:47:41,01,09,1, 11.9,1,1, -1.192, 10515.443, 355.347, 52811.322 23/11/15,15:47:41,02,09,1, 11.9,1,1, -1.192, 10515.420, 355.361, 52811.330 23/11/15,15:47:41,03,09,1, 11.9,1,1, -1.192, 10515.435, 355.324, 52811.291 23/11/15,15:47:41,04,09,1, 11.9,1,1, -1.192, 10515.411, 355.304, 52811.174 23/11/15,15:47:41,05,09,1, 11.9,1,1, -1.192, 10515.426, 355.325, 52811.380 23/11/15,15:47:41,06,09,1, 11.9,1,1, -1.192, 10515.439, 355.304, 52811.322 23/11/15,15:47:41,07,09,1, 11.9,1,1, -1.192, 10515.415, 355.317, 52811.324 23/11/15,15:47:41,08,09,1, 11.9,1,1, -1.192, 10515.444, 355.353, 52811.310 23/11/15,15:47:41,09,09,1, 11.9,1,1, -1.192, 10515.441, 355.376, 52811.287 23/11/15,15:47:41,10,09,1, 11.9,1,1, -1.192, 10515.447, 355.340, 52811.294 23/11/15,15:47:41,11,09,1, 11.9,1,1, -1.192, 10515.438, 355.347, 52811.293 23/11/15,15:47:41,12,09,1, 11.9,1,1, -1.192, 10515.411, 355.330, 52811.261 23/11/15,15:47:41,13,09,1, 11.9,1,1, -1.192, 10515.421, 355.331, 52811.263 23/11/15,15:47:41,14,09,1, 11.9,1,1, -1.192, 10515.431, 355.315, 52811.282 23/11/15,15:47:41,15,09,1, 11.9,1,1, -1.192, 10515.462, 355.331, 52811.273 23/11/15,15:47:41,16,09,1, 11.9,1,1, -1.192, 10515.437, 355.323, 52811.288 23/11/15,15:47:41,17,09,1, 11.9,1,1, -1.192, 10515.421, 355.361, 52811.317 23/11/15,15:47:41,18,09,1, 11.9,1,1, -1.192, 10515.433, 355.366, 52811.304 23/11/15,15:47:41,19,09,1, 11.9,1,1, -1.192, 10515.425, 355.326, 52811.314 23/11/15,15:47:42,00,09,1, 11.8,1,1, -1.193, 10515.419, 355.326, 52811.314 23/11/15,15:47:42,01,09,1, 11.8,1,1, -1.193, 10515.450, 355.300, 52811.277 23/11/15,15:47:42,02,09,1, 11.8,1,1, -1.193, 10515.453, 355.317, 52811.278 23/11/15,15:47:42,03,09,1, 11.8,1,1, -1.193, 10515.446, 355.329, 52811.269 23/11/15,15:47:42,04,09,1, 11.8,1,1, -1.193, 10515.450, 355.326, 52811.239 23/11/15,15:47:42,05,09,1, 11.8,1,1, -1.193, 10515.427, 355.309, 52811.085 23/11/15,15:47:42,06,09,1, 11.8,1,1, -1.193, 10515.421, 355.344, 52811.397 23/11/15,15:47:42,07,09,1, 11.8,1,1, -1.193, 10515.472, 355.337, 52811.337 23/11/15,15:47:42,08,09,1, 11.8,1,1, -1.193, 10515.458, 355.347, 52811.334 23/11/15,15:47:42,09,09,1, 11.8,1,1, -1.193, 10515.443, 355.331, 52811.309 23/11/15,15:47:42,10,09,1, 11.8,1,1, -1.193, 10515.446, 355.314, 52811.267 23/11/15,15:47:42,11,09,1, 11.8,1,1, -1.193, 10515.428, 355.304, 52811.297 23/11/15,15:47:42,12,09,1, 11.8,1,1, -1.193, 10515.455, 355.322, 52811.262 23/11/15,15:47:42,13,09,1, 11.8,1,1, -1.193, 10515.444, 355.316, 52811.281 23/11/15,15:47:42,14,09,1, 11.8,1,1, -1.193, 10515.439, 355.343, 52811.235 23/11/15,15:47:42,15,09,1, 11.8,1,1, -1.193, 10515.459, 355.360, 52811.300 23/11/15,15:47:42,16,09,1, 11.8,1,1, -1.193, 10515.446, 355.356, 52811.315 23/11/15,15:47:42,17,09,1, 11.8,1,1, -1.193, 10515.450, 355.323, 52811.276 23/11/15,15:47:42,18,09,1, 11.8,1,1, -1.193, 10515.444, 355.292, 52811.265 23/11/15,15:47:42,19,09,1, 11.8,1,1, -1.193, 10515.445, 355.319, 52811.253 23/11/15,15:47:43,00,10,1, 12.0,1,1, -1.190, 10515.444, 355.319, 52811.253 23/11/15,15:47:43,01,10,1, 12.0,1,1, -1.190, 10515.436, 355.307, 52811.254 23/11/15,15:47:43,02,10,1, 12.0,1,1, -1.190, 10515.455, 355.329, 52811.259 23/11/15,15:47:43,03,10,1, 12.0,1,1, -1.190, 10515.473, 355.348, 52811.271 23/11/15,15:47:43,04,10,1, 12.0,1,1, -1.190, 10515.457, 355.321, 52811.291 23/11/15,15:47:43,05,10,1, 12.0,1,1, -1.190, 10515.444, 355.356, 52811.269 23/11/15,15:47:43,06,10,1, 12.0,1,1, -1.190, 10515.446, 355.319, 52811.293 23/11/15,15:47:43,07,10,1, 12.0,1,1, -1.190, 10515.453, 355.302, 52811.271 23/11/15,15:47:43,08,10,1, 12.0,1,1, -1.190, 10515.452, 355.294, 52811.265 23/11/15,15:47:43,09,10,1, 12.0,1,1, -1.190, 10515.468, 355.310, 52811.265 23/11/15,15:47:43,10,10,1, 12.0,1,1, -1.190, 10515.457, 355.317, 52811.264 23/11/15,15:47:43,11,10,1, 12.0,1,1, -1.190, 10515.455, 355.336, 52811.254 23/11/15,15:47:43,12,10,1, 12.0,1,1, -1.190, 10515.468, 355.335, 52811.329 23/11/15,15:47:43,13,10,1, 12.0,1,1, -1.190, 10515.475, 355.345, 52811.304 23/11/15,15:47:43,14,10,1, 12.0,1,1, -1.190, 10515.465, 355.341, 52811.322 23/11/15,15:47:43,15,10,1, 12.0,1,1, -1.190, 10515.475, 355.336, 52811.306 23/11/15,15:47:43,16,10,1, 12.0,1,1, -1.190, 10515.468, 355.316, 52811.284 23/11/15,15:47:43,17,10,1, 12.0,1,1, -1.190, 10515.473, 355.300, 52811.252 23/11/15,15:47:43,18,10,1, 12.0,1,1, -1.190, 10515.452, 355.329, 52811.242 23/11/15,15:47:43,19,10,1, 12.0,1,1, -1.190, 10515.454, 355.337, 52811.287 23/11/15,15:47:44,00,11,1, 11.9,1,1, -1.190, 10515.453, 355.337, 52811.287 23/11/15,15:47:44,01,11,1, 11.9,1,1, -1.190, 10515.488, 355.337, 52811.305 23/11/15,15:47:44,02,11,1, 11.9,1,1, -1.190, 10515.462, 355.365, 52811.324 23/11/15,15:47:44,03,11,1, 11.9,1,1, -1.190, 10515.492, 355.343, 52811.308 23/11/15,15:47:44,04,11,1, 11.9,1,1, -1.190, 10515.479, 355.336, 52811.232 23/11/15,15:47:44,05,11,1, 11.9,1,1, -1.190, 10515.482, 355.298, 52811.292 23/11/15,15:47:44,06,11,1, 11.9,1,1, -1.190, 10515.466, 355.300, 52811.262 23/11/15,15:47:44,07,11,1, 11.9,1,1, -1.190, 10515.492, 355.334, 52811.284 23/11/15,15:47:44,08,11,1, 11.9,1,1, -1.190, 10515.471, 355.322, 52811.268 23/11/15,15:47:44,09,11,1, 11.9,1,1, -1.190, 10515.477, 355.350, 52811.239 23/11/15,15:47:44,10,11,1, 11.9,1,1, -1.190, 10515.493, 355.337, 52811.275 23/11/15,15:47:44,11,11,1, 11.9,1,1, -1.190, 10515.456, 355.318, 52811.273 23/11/15,15:47:44,12,11,1, 11.9,1,1, -1.190, 10515.488, 355.300, 52811.243 23/11/15,15:47:44,13,11,1, 11.9,1,1, -1.190, 10515.486, 355.304, 52811.269 23/11/15,15:47:44,14,11,1, 11.9,1,1, -1.190, 10515.458, 355.306, 52811.245 23/11/15,15:47:44,15,11,1, 11.9,1,1, -1.190, 10515.441, 355.310, 52811.245 23/11/15,15:47:44,16,11,1, 11.9,1,1, -1.190, 10515.468, 355.311, 52811.271 23/11/15,15:47:44,17,11,1, 11.9,1,1, -1.190, 10515.471, 355.296, 52811.237 23/11/15,15:47:44,18,11,1, 11.9,1,1, -1.190, 10515.466, 355.338, 52810.960 23/11/15,15:47:44,19,11,1, 11.9,1,1, -1.190, 10515.424, 355.330, 52811.316 23/11/15,15:47:45,00,10,1, 12.0,1,1, -1.192, 10515.419, 355.330, 52811.316 23/11/15,15:47:45,01,10,1, 12.0,1,1, -1.192, 10515.452, 355.305, 52811.284 23/11/15,15:47:45,02,10,1, 12.0,1,1, -1.192, 10515.456, 355.279, 52811.266 23/11/15,15:47:45,03,10,1, 12.0,1,1, -1.192, 10515.446, 355.289, 52811.270 23/11/15,15:47:45,04,10,1, 12.0,1,1, -1.192, 10515.486, 355.297, 52811.264 23/11/15,15:47:45,05,10,1, 12.0,1,1, -1.192, 10515.462, 355.320, 52811.253 23/11/15,15:47:45,06,10,1, 12.0,1,1, -1.192, 10515.463, 355.334, 52811.244 23/11/15,15:47:45,07,10,1, 12.0,1,1, -1.192, 10515.473, 355.345, 52811.293 23/11/15,15:47:45,08,10,1, 12.0,1,1, -1.192, 10515.443, 355.326, 52811.248 23/11/15,15:47:45,09,10,1, 12.0,1,1, -1.192, 10515.468, 355.301, 52811.280 23/11/15,15:47:45,10,10,1, 12.0,1,1, -1.192, 10515.464, 355.286, 52811.247 23/11/15,15:47:45,11,10,1, 12.0,1,1, -1.192, 10515.456, 355.295, 52811.235 23/11/15,15:47:45,12,10,1, 12.0,1,1, -1.192, 10515.469, 355.298, 52811.252 23/11/15,15:47:45,13,10,1, 12.0,1,1, -1.192, 10515.471, 355.309, 52811.241 23/11/15,15:47:45,14,10,1, 12.0,1,1, -1.192, 10515.469, 355.315, 52811.264 23/11/15,15:47:45,15,10,1, 12.0,1,1, -1.192, 10515.482, 355.337, 52811.258 23/11/15,15:47:45,16,10,1, 12.0,1,1, -1.192, 10515.465, 355.341, 52811.266 23/11/15,15:47:45,17,10,1, 12.0,1,1, -1.192, 10515.463, 355.322, 52811.324 23/11/15,15:47:45,18,10,1, 12.0,1,1, -1.192, 10515.453, 355.284, 52811.274 23/11/15,15:47:45,19,10,1, 12.0,1,1, -1.192, 10515.472, 355.293, 52811.263 23/11/15,15:47:46,00,09,1, 11.9,1,1, -1.188, 10515.469, 355.293, 52811.263 23/11/15,15:47:46,01,09,1, 11.9,1,1, -1.188, 10515.450, 355.281, 52811.234 23/11/15,15:47:46,02,09,1, 11.9,1,1, -1.188, 10515.462, 355.303, 52811.244 23/11/15,15:47:46,03,09,1, 11.9,1,1, -1.188, 10515.468, 355.325, 52811.243 23/11/15,15:47:46,04,09,1, 11.9,1,1, -1.188, 10515.491, 355.328, 52811.192 23/11/15,15:47:46,05,09,1, 11.9,1,1, -1.188, 10515.448, 355.316, 52811.278 23/11/15,15:47:46,06,09,1, 11.9,1,1, -1.188, 10515.440, 355.311, 52811.288 23/11/15,15:47:46,07,09,1, 11.9,1,1, -1.188, 10515.467, 355.304, 52811.280 23/11/15,15:47:46,08,09,1, 11.9,1,1, -1.188, 10515.458, 355.271, 52811.249 23/11/15,15:47:46,09,09,1, 11.9,1,1, -1.188, 10515.453, 355.297, 52811.247 23/11/15,15:47:46,10,09,1, 11.9,1,1, -1.188, 10515.465, 355.311, 52811.239 23/11/15,15:47:46,11,09,1, 11.9,1,1, -1.188, 10515.448, 355.311, 52811.252 23/11/15,15:47:46,12,09,1, 11.9,1,1, -1.188, 10515.483, 355.320, 52811.255 23/11/15,15:47:46,13,09,1, 11.9,1,1, -1.188, 10515.467, 355.335, 52811.256 23/11/15,15:47:46,14,09,1, 11.9,1,1, -1.188, 10515.448, 355.310, 52811.234 23/11/15,15:47:46,15,09,1, 11.9,1,1, -1.188, 10515.454, 355.292, 52811.222 23/11/15,15:47:46,16,09,1, 11.9,1,1, -1.188, 10515.479, 355.291, 52811.240 23/11/15,15:47:46,17,09,1, 11.9,1,1, -1.188, 10515.452, 355.293, 52811.293 23/11/15,15:47:46,18,09,1, 11.9,1,1, -1.188, 10515.428, 355.301, 52811.266 23/11/15,15:47:46,19,09,1, 11.9,1,1, -1.188, 10515.469, 355.320, 52811.266 23/11/15,15:47:47,00,09,1, 11.9,1,1, -1.195, 10515.461, 355.320, 52811.266 23/11/15,15:47:47,01,09,1, 11.9,1,1, -1.195, 10515.457, 355.306, 52811.284 23/11/15,15:47:47,02,09,1, 11.9,1,1, -1.195, 10515.468, 355.314, 52811.287 23/11/15,15:47:47,03,09,1, 11.9,1,1, -1.195, 10515.498, 355.305, 52811.267 23/11/15,15:47:47,04,09,1, 11.9,1,1, -1.195, 10515.466, 355.280, 52811.271 23/11/15,15:47:47,05,09,1, 11.9,1,1, -1.195, 10515.457, 355.276, 52811.208 23/11/15,15:47:47,06,09,1, 11.9,1,1, -1.195, 10515.455, 355.280, 52811.252 23/11/15,15:47:47,07,09,1, 11.9,1,1, -1.195, 10515.467, 355.300, 52811.268 23/11/15,15:47:47,08,09,1, 11.9,1,1, -1.195, 10515.467, 355.320, 52811.288 23/11/15,15:47:47,09,09,1, 11.9,1,1, -1.195, 10515.485, 355.313, 52811.284 23/11/15,15:47:47,10,09,1, 11.9,1,1, -1.195, 10515.493, 355.297, 52811.299 23/11/15,15:47:47,11,09,1, 11.9,1,1, -1.195, 10515.464, 355.292, 52811.272 23/11/15,15:47:47,12,09,1, 11.9,1,1, -1.195, 10515.473, 355.307, 52811.306 23/11/15,15:47:47,13,09,1, 11.9,1,1, -1.195, 10515.465, 355.282, 52811.245 23/11/15,15:47:47,14,09,1, 11.9,1,1, -1.195, 10515.456, 355.304, 52811.230 23/11/15,15:47:47,15,09,1, 11.9,1,1, -1.195, 10515.472, 355.290, 52811.287 23/11/15,15:47:47,16,09,1, 11.9,1,1, -1.195, 10515.459, 355.313, 52811.270 23/11/15,15:47:47,17,09,1, 11.9,1,1, -1.195, 10515.452, 355.325, 52811.280 23/11/15,15:47:47,18,09,1, 11.9,1,1, -1.195, 10515.448, 355.329, 52811.260 23/11/15,15:47:47,19,09,1, 11.9,1,1, -1.195, 10515.460, 355.309, 52811.245 23/11/15,15:47:48,00,09,1, 11.8,1,1, -1.193, 10515.453, 355.309, 52811.245 23/11/15,15:47:48,01,09,1, 11.8,1,1, -1.193, 10515.447, 355.281, 52811.202 23/11/15,15:47:48,02,09,1, 11.8,1,1, -1.193, 10515.455, 355.278, 52811.140 23/11/15,15:47:48,03,09,1, 11.8,1,1, -1.193, 10515.460, 355.354, 52811.533 23/11/15,15:47:48,04,09,1, 11.8,1,1, -1.193, 10515.447, 355.327, 52811.155 23/11/15,15:47:48,05,09,1, 11.8,1,1, -1.193, 10515.410, 355.313, 52811.272 23/11/15,15:47:48,06,09,1, 11.8,1,1, -1.193, 10515.449, 355.317, 52811.236 23/11/15,15:47:48,07,09,1, 11.8,1,1, -1.193, 10515.450, 355.319, 52811.263 23/11/15,15:47:48,08,09,1, 11.8,1,1, -1.193, 10515.464, 355.304, 52811.238 23/11/15,15:47:48,09,09,1, 11.8,1,1, -1.193, 10515.435, 355.289, 52811.263 23/11/15,15:47:48,10,09,1, 11.8,1,1, -1.193, 10515.443, 355.278, 52811.225 23/11/15,15:47:48,11,09,1, 11.8,1,1, -1.193, 10515.420, 355.294, 52811.218 23/11/15,15:47:48,12,09,1, 11.8,1,1, -1.193, 10515.447, 355.310, 52811.224 23/11/15,15:47:48,13,09,1, 11.8,1,1, -1.193, 10515.431, 355.299, 52811.222 23/11/15,15:47:48,14,09,1, 11.8,1,1, -1.193, 10515.451, 355.315, 52811.256 23/11/15,15:47:48,15,09,1, 11.8,1,1, -1.193, 10515.442, 355.320, 52811.240 23/11/15,15:47:48,16,09,1, 11.8,1,1, -1.193, 10515.452, 355.295, 52811.263 23/11/15,15:47:48,17,09,1, 11.8,1,1, -1.193, 10515.453, 355.270, 52811.244 23/11/15,15:47:48,18,09,1, 11.8,1,1, -1.193, 10515.429, 355.279, 52811.254 23/11/15,15:47:48,19,09,1, 11.8,1,1, -1.193, 10515.457, 355.281, 52811.245 23/11/15,15:47:49,00,09,1, 11.8,1,1, -1.193, 10515.453, 355.281, 52811.245 23/11/15,15:47:49,01,09,1, 11.8,1,1, -1.193, 10515.466, 355.327, 52811.258 23/11/15,15:47:49,02,09,1, 11.8,1,1, -1.193, 10515.470, 355.311, 52811.277 23/11/15,15:47:49,03,09,1, 11.8,1,1, -1.193, 10515.443, 355.326, 52811.282 23/11/15,15:47:49,04,09,1, 11.8,1,1, -1.193, 10515.452, 355.321, 52811.306 23/11/15,15:47:49,05,09,1, 11.8,1,1, -1.193, 10515.465, 355.299, 52811.261 23/11/15,15:47:49,06,09,1, 11.8,1,1, -1.193, 10515.458, 355.275, 52811.027 23/11/15,15:47:49,07,09,1, 11.8,1,1, -1.193, 10515.448, 355.291, 52811.216 23/11/15,15:47:49,08,09,1, 11.8,1,1, -1.193, 10515.449, 355.308, 52811.253 23/11/15,15:47:49,09,09,1, 11.8,1,1, -1.193, 10515.461, 355.326, 52811.242 23/11/15,15:47:49,10,09,1, 11.8,1,1, -1.193, 10515.445, 355.313, 52811.275 23/11/15,15:47:49,11,09,1, 11.8,1,1, -1.193, 10515.477, 355.354, 52811.259 23/11/15,15:47:49,12,09,1, 11.8,1,1, -1.193, 10515.482, 355.323, 52811.285 23/11/15,15:47:49,13,09,1, 11.8,1,1, -1.193, 10515.485, 355.315, 52811.270 23/11/15,15:47:49,14,09,1, 11.8,1,1, -1.193, 10515.462, 355.288, 52811.256 23/11/15,15:47:49,15,09,1, 11.8,1,1, -1.193, 10515.480, 355.288, 52811.255 23/11/15,15:47:49,16,09,1, 11.8,1,1, -1.193, 10515.457, 355.300, 52811.286 23/11/15,15:47:49,17,09,1, 11.8,1,1, -1.193, 10515.464, 355.299, 52811.300 23/11/15,15:47:49,18,09,1, 11.8,1,1, -1.193, 10515.475, 355.325, 52811.290 23/11/15,15:47:49,19,09,1, 11.8,1,1, -1.193, 10515.472, 355.336, 52811.291 23/11/15,15:47:50,00,10,1, 12.0,1,1, -1.194, 10515.469, 355.336, 52811.291 23/11/15,15:47:50,01,10,1, 12.0,1,1, -1.194, 10515.482, 355.308, 52811.254 23/11/15,15:47:50,02,10,1, 12.0,1,1, -1.194, 10515.472, 355.309, 52811.259 23/11/15,15:47:50,03,10,1, 12.0,1,1, -1.194, 10515.473, 355.283, 52811.220 23/11/15,15:47:50,04,10,1, 12.0,1,1, -1.194, 10515.464, 355.272, 52811.266 23/11/15,15:47:50,05,10,1, 12.0,1,1, -1.194, 10515.436, 355.310, 52811.244 23/11/15,15:47:50,06,10,1, 12.0,1,1, -1.194, 10515.468, 355.298, 52811.250 23/11/15,15:47:50,07,10,1, 12.0,1,1, -1.194, 10515.462, 355.332, 52811.278 23/11/15,15:47:50,08,10,1, 12.0,1,1, -1.194, 10515.465, 355.332, 52811.298 23/11/15,15:47:50,09,10,1, 12.0,1,1, -1.194, 10515.477, 355.320, 52811.284 23/11/15,15:47:50,10,10,1, 12.0,1,1, -1.194, 10515.478, 355.306, 52811.256 23/11/15,15:47:50,11,10,1, 12.0,1,1, -1.194, 10515.472, 355.298, 52811.249 23/11/15,15:47:50,12,10,1, 12.0,1,1, -1.194, 10515.470, 355.291, 52811.256 23/11/15,15:47:50,13,10,1, 12.0,1,1, -1.194, 10515.465, 355.313, 52811.250 23/11/15,15:47:50,14,10,1, 12.0,1,1, -1.194, 10515.463, 355.312, 52811.212 23/11/15,15:47:50,15,10,1, 12.0,1,1, -1.194, 10515.466, 355.331, 52811.257 23/11/15,15:47:50,16,10,1, 12.0,1,1, -1.194, 10515.455, 355.334, 52811.239 23/11/15,15:47:50,17,10,1, 12.0,1,1, -1.194, 10515.459, 355.335, 52811.272 23/11/15,15:47:50,18,10,1, 12.0,1,1, -1.194, 10515.470, 355.319, 52811.268 23/11/15,15:47:50,19,10,1, 12.0,1,1, -1.194, 10515.470, 355.311, 52811.253 23/11/15,15:47:51,00,10,1, 11.9,1,1, -1.192, 10515.469, 355.311, 52811.253 23/11/15,15:47:51,01,10,1, 11.9,1,1, -1.192, 10515.464, 355.270, 52811.212 23/11/15,15:47:51,02,10,1, 11.9,1,1, -1.192, 10515.456, 355.302, 52811.233 23/11/15,15:47:51,03,10,1, 11.9,1,1, -1.192, 10515.471, 355.299, 52811.245 23/11/15,15:47:51,04,10,1, 11.9,1,1, -1.192, 10515.482, 355.317, 52811.195 23/11/15,15:47:51,05,10,1, 11.9,1,1, -1.192, 10515.479, 355.313, 52811.266 23/11/15,15:47:51,06,10,1, 11.9,1,1, -1.192, 10515.466, 355.315, 52811.217 23/11/15,15:47:51,07,10,1, 11.9,1,1, -1.192, 10515.469, 355.278, 52811.217 23/11/15,15:47:51,08,10,1, 11.9,1,1, -1.192, 10515.433, 355.288, 52811.214 23/11/15,15:47:51,09,10,1, 11.9,1,1, -1.192, 10515.488, 355.275, 52811.251 23/11/15,15:47:51,10,10,1, 11.9,1,1, -1.192, 10515.461, 355.288, 52811.235 23/11/15,15:47:51,11,10,1, 11.9,1,1, -1.192, 10515.466, 355.303, 52811.237 23/11/15,15:47:51,12,10,1, 11.9,1,1, -1.192, 10515.483, 355.334, 52811.268 23/11/15,15:47:51,13,10,1, 11.9,1,1, -1.192, 10515.455, 355.316, 52811.231 23/11/15,15:47:51,14,10,1, 11.9,1,1, -1.192, 10515.477, 355.318, 52811.237 23/11/15,15:47:51,15,10,1, 11.9,1,1, -1.192, 10515.500, 355.310, 52811.208 23/11/15,15:47:51,16,10,1, 11.9,1,1, -1.192, 10515.479, 355.312, 52811.224 23/11/15,15:47:51,17,10,1, 11.9,1,1, -1.192, 10515.486, 355.283, 52811.220 23/11/15,15:47:51,18,10,1, 11.9,1,1, -1.192, 10515.465, 355.276, 52811.215 23/11/15,15:47:51,19,10,1, 11.9,1,1, -1.192, 10515.455, 355.300, 52811.260 23/11/15,15:47:52,00,10,1, 11.9,1,1, -1.192, 10515.453, 355.300, 52811.260 23/11/15,15:47:52,01,10,1, 11.9,1,1, -1.192, 10515.487, 355.332, 52811.255 23/11/15,15:47:52,02,10,1, 11.9,1,1, -1.192, 10515.473, 355.333, 52811.223 23/11/15,15:47:52,03,10,1, 11.9,1,1, -1.192, 10515.492, 355.311, 52811.208 23/11/15,15:47:52,04,10,1, 11.9,1,1, -1.192, 10515.488, 355.309, 52811.225 23/11/15,15:47:52,05,10,1, 11.9,1,1, -1.192, 10515.492, 355.311, 52811.223 23/11/15,15:47:52,06,10,1, 11.9,1,1, -1.192, 10515.477, 355.297, 52811.215 23/11/15,15:47:52,07,10,1, 11.9,1,1, -1.192, 10515.461, 355.300, 52811.246 23/11/15,15:47:52,08,10,1, 11.9,1,1, -1.192, 10515.482, 355.333, 52811.333 23/11/15,15:47:52,09,10,1, 11.9,1,1, -1.192, 10515.473, 355.339, 52811.212 23/11/15,15:47:52,10,10,1, 11.9,1,1, -1.192, 10515.501, 355.340, 52811.266 23/11/15,15:47:52,11,10,1, 11.9,1,1, -1.192, 10515.513, 355.333, 52811.266 23/11/15,15:47:52,12,10,1, 11.9,1,1, -1.192, 10515.498, 355.301, 52811.204 23/11/15,15:47:52,13,10,1, 11.9,1,1, -1.192, 10515.512, 355.302, 52811.245 23/11/15,15:47:52,14,10,1, 11.9,1,1, -1.192, 10515.480, 355.302, 52811.216 23/11/15,15:47:52,15,10,1, 11.9,1,1, -1.192, 10515.497, 355.307, 52811.220 23/11/15,15:47:52,16,10,1, 11.9,1,1, -1.192, 10515.500, 355.321, 52811.238 23/11/15,15:47:52,17,10,1, 11.9,1,1, -1.192, 10515.508, 355.345, 52811.249 23/11/15,15:47:52,18,10,1, 11.9,1,1, -1.192, 10515.487, 355.351, 52811.454 23/11/15,15:47:52,19,10,1, 11.9,1,1, -1.192, 10515.527, 355.300, 52811.096 23/11/15,15:47:53,00,10,1, 11.9,1,1, -1.194, 10515.519, 355.300, 52811.096 23/11/15,15:47:53,01,10,1, 11.9,1,1, -1.194, 10515.526, 355.317, 52811.146 23/11/15,15:47:53,02,10,1, 11.9,1,1, -1.194, 10515.521, 355.310, 52811.166 23/11/15,15:47:53,03,10,1, 11.9,1,1, -1.194, 10515.485, 355.308, 52811.175 23/11/15,15:47:53,04,10,1, 11.9,1,1, -1.194, 10515.488, 355.335, 52811.205 23/11/15,15:47:53,05,10,1, 11.9,1,1, -1.194, 10515.510, 355.369, 52811.224 23/11/15,15:47:53,06,10,1, 11.9,1,1, -1.194, 10515.500, 355.354, 52811.221 23/11/15,15:47:53,07,10,1, 11.9,1,1, -1.194, 10515.515, 355.360, 52811.228 23/11/15,15:47:53,08,10,1, 11.9,1,1, -1.194, 10515.491, 355.345, 52811.220 23/11/15,15:47:53,09,10,1, 11.9,1,1, -1.194, 10515.501, 355.335, 52811.192 23/11/15,15:47:53,10,10,1, 11.9,1,1, -1.194, 10515.486, 355.332, 52811.175 23/11/15,15:47:53,11,10,1, 11.9,1,1, -1.194, 10515.503, 355.322, 52811.215 23/11/15,15:47:53,12,10,1, 11.9,1,1, -1.194, 10515.509, 355.312, 52811.203 23/11/15,15:47:53,13,10,1, 11.9,1,1, -1.194, 10515.522, 355.340, 52811.241 23/11/15,15:47:53,14,10,1, 11.9,1,1, -1.194, 10515.510, 355.352, 52811.230 23/11/15,15:47:53,15,10,1, 11.9,1,1, -1.194, 10515.522, 355.364, 52811.232 23/11/15,15:47:53,16,10,1, 11.9,1,1, -1.194, 10515.524, 355.353, 52811.244 23/11/15,15:47:53,17,10,1, 11.9,1,1, -1.194, 10515.543, 355.351, 52811.211 23/11/15,15:47:53,18,10,1, 11.9,1,1, -1.194, 10515.538, 355.348, 52811.220 23/11/15,15:47:53,19,10,1, 11.9,1,1, -1.194, 10515.528, 355.315, 52811.180 23/11/15,15:47:54,00,11,1, 11.9,1,1, -1.190, 10515.519, 355.315, 52811.180 23/11/15,15:47:54,01,11,1, 11.9,1,1, -1.190, 10515.534, 355.354, 52811.218 23/11/15,15:47:54,02,11,1, 11.9,1,1, -1.190, 10515.534, 355.375, 52811.263 23/11/15,15:47:54,03,11,1, 11.9,1,1, -1.190, 10515.526, 355.371, 52811.204 23/11/15,15:47:54,04,11,1, 11.9,1,1, -1.190, 10515.531, 355.356, 52811.203 23/11/15,15:47:54,05,11,1, 11.9,1,1, -1.190, 10515.521, 355.342, 52811.220 23/11/15,15:47:54,06,11,1, 11.9,1,1, -1.190, 10515.516, 355.364, 52811.178 23/11/15,15:47:54,07,11,1, 11.9,1,1, -1.190, 10515.528, 355.339, 52811.187 23/11/15,15:47:54,08,11,1, 11.9,1,1, -1.190, 10515.514, 355.322, 52811.197 23/11/15,15:47:54,09,11,1, 11.9,1,1, -1.190, 10515.528, 355.327, 52811.202 23/11/15,15:47:54,10,11,1, 11.9,1,1, -1.190, 10515.515, 355.367, 52811.206 23/11/15,15:47:54,11,11,1, 11.9,1,1, -1.190, 10515.555, 355.373, 52811.198 23/11/15,15:47:54,12,11,1, 11.9,1,1, -1.190, 10515.537, 355.365, 52811.233 23/11/15,15:47:54,13,11,1, 11.9,1,1, -1.190, 10515.505, 355.380, 52811.217 23/11/15,15:47:54,14,11,1, 11.9,1,1, -1.190, 10515.516, 355.327, 52811.235 23/11/15,15:47:54,15,11,1, 11.9,1,1, -1.190, 10515.557, 355.357, 52811.246 23/11/15,15:47:54,16,11,1, 11.9,1,1, -1.190, 10515.493, 355.327, 52811.312 23/11/15,15:47:54,17,11,1, 11.9,1,1, -1.190, 10515.553, 355.332, 52811.219 23/11/15,15:47:54,18,11,1, 11.9,1,1, -1.190, 10515.561, 355.353, 52811.240 23/11/15,15:47:54,19,11,1, 11.9,1,1, -1.190, 10515.516, 355.370, 52811.251 23/11/15,15:47:55,00,10,1, 11.9,1,1, -1.191, 10515.511, 355.370, 52811.251 23/11/15,15:47:55,01,10,1, 11.9,1,1, -1.191, 10515.557, 355.395, 52811.269 23/11/15,15:47:55,02,10,1, 11.9,1,1, -1.191, 10515.541, 355.365, 52811.241 23/11/15,15:47:55,03,10,1, 11.9,1,1, -1.191, 10515.549, 355.351, 52811.241 23/11/15,15:47:55,04,10,1, 11.9,1,1, -1.191, 10515.541, 355.355, 52811.213 23/11/15,15:47:55,05,10,1, 11.9,1,1, -1.191, 10515.533, 355.324, 52811.212 23/11/15,15:47:55,06,10,1, 11.9,1,1, -1.191, 10515.521, 355.323, 52811.205 23/11/15,15:47:55,07,10,1, 11.9,1,1, -1.191, 10515.532, 355.350, 52811.217 23/11/15,15:47:55,08,10,1, 11.9,1,1, -1.191, 10515.528, 355.394, 52811.247 23/11/15,15:47:55,09,10,1, 11.9,1,1, -1.191, 10515.545, 355.388, 52811.184 23/11/15,15:47:55,10,10,1, 11.9,1,1, -1.191, 10515.542, 355.384, 52811.231 23/11/15,15:47:55,11,10,1, 11.9,1,1, -1.191, 10515.559, 355.362, 52811.229 23/11/15,15:47:55,12,10,1, 11.9,1,1, -1.191, 10515.544, 355.348, 52811.221 23/11/15,15:47:55,13,10,1, 11.9,1,1, -1.191, 10515.546, 355.349, 52811.225 23/11/15,15:47:55,14,10,1, 11.9,1,1, -1.191, 10515.539, 355.347, 52811.215 23/11/15,15:47:55,15,10,1, 11.9,1,1, -1.191, 10515.540, 355.362, 52811.238 23/11/15,15:47:55,16,10,1, 11.9,1,1, -1.191, 10515.534, 355.396, 52811.237 23/11/15,15:47:55,17,10,1, 11.9,1,1, -1.191, 10515.559, 355.404, 52811.237 23/11/15,15:47:55,18,10,1, 11.9,1,1, -1.191, 10515.552, 355.400, 52811.265 23/11/15,15:47:55,19,10,1, 11.9,1,1, -1.191, 10515.552, 355.376, 52811.224 23/11/15,15:47:56,00,10,1, 11.9,1,1, -1.191, 10515.544, 355.376, 52811.224 23/11/15,15:47:56,01,10,1, 11.9,1,1, -1.191, 10515.555, 355.353, 52811.224 23/11/15,15:47:56,02,10,1, 11.9,1,1, -1.191, 10515.561, 355.354, 52811.185 23/11/15,15:47:56,03,10,1, 11.9,1,1, -1.191, 10515.567, 355.376, 52811.218 23/11/15,15:47:56,04,10,1, 11.9,1,1, -1.191, 10515.554, 355.380, 52811.212 23/11/15,15:47:56,05,10,1, 11.9,1,1, -1.191, 10515.568, 355.373, 52811.228 23/11/15,15:47:56,06,10,1, 11.9,1,1, -1.191, 10515.579, 355.392, 52811.233 23/11/15,15:47:56,07,10,1, 11.9,1,1, -1.191, 10515.565, 355.386, 52811.232 23/11/15,15:47:56,08,10,1, 11.9,1,1, -1.191, 10515.555, 355.361, 52811.225 23/11/15,15:47:56,09,10,1, 11.9,1,1, -1.191, 10515.563, 355.333, 52811.203 23/11/15,15:47:56,10,10,1, 11.9,1,1, -1.191, 10515.556, 355.362, 52811.221 23/11/15,15:47:56,11,10,1, 11.9,1,1, -1.191, 10515.548, 355.376, 52811.203 23/11/15,15:47:56,12,10,1, 11.9,1,1, -1.191, 10515.566, 355.381, 52811.215 23/11/15,15:47:56,13,10,1, 11.9,1,1, -1.191, 10515.566, 355.377, 52811.214 23/11/15,15:47:56,14,10,1, 11.9,1,1, -1.191, 10515.561, 355.397, 52811.217 23/11/15,15:47:56,15,10,1, 11.9,1,1, -1.191, 10515.568, 355.383, 52811.227 23/11/15,15:47:56,16,10,1, 11.9,1,1, -1.191, 10515.579, 355.374, 52811.225 23/11/15,15:47:56,17,10,1, 11.9,1,1, -1.191, 10515.567, 355.375, 52811.194 23/11/15,15:47:56,18,10,1, 11.9,1,1, -1.191, 10515.601, 355.362, 52811.199 23/11/15,15:47:56,19,10,1, 11.9,1,1, -1.191, 10515.569, 355.370, 52811.190 23/11/15,15:47:57,00,10,1, 11.9,1,1, -1.196, 10515.561, 355.370, 52811.190 23/11/15,15:47:57,01,10,1, 11.9,1,1, -1.196, 10515.599, 355.382, 52811.188 23/11/15,15:47:57,02,10,1, 11.9,1,1, -1.196, 10515.603, 355.384, 52811.341 23/11/15,15:47:57,03,10,1, 11.9,1,1, -1.196, 10515.583, 355.400, 52811.341 23/11/15,15:47:57,04,10,1, 11.9,1,1, -1.196, 10515.583, 355.392, 52811.300 23/11/15,15:47:57,05,10,1, 11.9,1,1, -1.196, 10515.593, 355.378, 52811.308 23/11/15,15:47:57,06,10,1, 11.9,1,1, -1.196, 10515.589, 355.389, 52811.317 23/11/15,15:47:57,07,10,1, 11.9,1,1, -1.196, 10515.597, 355.374, 52811.313 23/11/15,15:47:57,08,10,1, 11.9,1,1, -1.196, 10515.614, 355.408, 52811.363 23/11/15,15:47:57,09,10,1, 11.9,1,1, -1.196, 10515.612, 355.385, 52811.329 23/11/15,15:47:57,10,10,1, 11.9,1,1, -1.196, 10515.619, 355.395, 52811.333 23/11/15,15:47:57,11,10,1, 11.9,1,1, -1.196, 10515.622, 355.382, 52811.332 23/11/15,15:47:57,12,10,1, 11.9,1,1, -1.196, 10515.619, 355.394, 52811.347 23/11/15,15:47:57,13,10,1, 11.9,1,1, -1.196, 10515.629, 355.382, 52811.337 23/11/15,15:47:57,14,10,1, 11.9,1,1, -1.196, 10515.643, 355.400, 52811.332 23/11/15,15:47:57,15,10,1, 11.9,1,1, -1.196, 10515.620, 355.401, 52811.276 23/11/15,15:47:57,16,10,1, 11.9,1,1, -1.196, 10515.619, 355.386, 52811.262 23/11/15,15:47:57,17,10,1, 11.9,1,1, -1.196, 10515.649, 355.392, 52811.275 23/11/15,15:47:57,18,10,1, 11.9,1,1, -1.196, 10515.645, 355.406, 52811.334 23/11/15,15:47:57,19,10,1, 11.9,1,1, -1.196, 10515.642, 355.406, 52811.276 23/11/15,15:47:58,00,11,1, 11.8,1,1, -1.194, 10515.636, 355.406, 52811.276 23/11/15,15:47:58,01,11,1, 11.8,1,1, -1.194, 10515.646, 355.380, 52811.329 23/11/15,15:47:58,02,11,1, 11.8,1,1, -1.194, 10515.643, 355.387, 52811.312 23/11/15,15:47:58,03,11,1, 11.8,1,1, -1.194, 10515.615, 355.396, 52811.307 23/11/15,15:47:58,04,11,1, 11.8,1,1, -1.194, 10515.665, 355.390, 52811.304 23/11/15,15:47:58,05,11,1, 11.8,1,1, -1.194, 10515.627, 355.409, 52811.301 23/11/15,15:47:58,06,11,1, 11.8,1,1, -1.194, 10515.649, 355.431, 52811.335 23/11/15,15:47:58,07,11,1, 11.8,1,1, -1.194, 10515.653, 355.400, 52811.315 23/11/15,15:47:58,08,11,1, 11.8,1,1, -1.194, 10515.623, 355.392, 52811.325 23/11/15,15:47:58,09,11,1, 11.8,1,1, -1.194, 10515.634, 355.387, 52811.338 23/11/15,15:47:58,10,11,1, 11.8,1,1, -1.194, 10515.654, 355.383, 52811.333 23/11/15,15:47:58,11,11,1, 11.8,1,1, -1.194, 10515.636, 355.394, 52811.302 23/11/15,15:47:58,12,11,1, 11.8,1,1, -1.194, 10515.647, 355.404, 52811.306 23/11/15,15:47:58,13,11,1, 11.8,1,1, -1.194, 10515.629, 355.408, 52811.301 23/11/15,15:47:58,14,11,1, 11.8,1,1, -1.194, 10515.648, 355.403, 52811.283 23/11/15,15:47:58,15,11,1, 11.8,1,1, -1.194, 10515.669, 355.379, 52811.310 23/11/15,15:47:58,16,11,1, 11.8,1,1, -1.194, 10515.661, 355.413, 52811.328 23/11/15,15:47:58,17,11,1, 11.8,1,1, -1.194, 10515.681, 355.393, 52811.331 23/11/15,15:47:58,18,11,1, 11.8,1,1, -1.194, 10515.664, 355.401, 52811.319 23/11/15,15:47:58,19,11,1, 11.8,1,1, -1.194, 10515.677, 355.406, 52811.283 23/11/15,15:47:59,00,11,1, 11.9,1,1, -1.191, 10515.670, 355.406, 52811.283 23/11/15,15:47:59,01,11,1, 11.9,1,1, -1.191, 10515.667, 355.414, 52811.291 23/11/15,15:47:59,02,11,1, 11.9,1,1, -1.191, 10515.662, 355.398, 52811.296 23/11/15,15:47:59,03,11,1, 11.9,1,1, -1.191, 10515.694, 355.384, 52811.314 23/11/15,15:47:59,04,11,1, 11.9,1,1, -1.191, 10515.676, 355.401, 52811.300 23/11/15,15:47:59,05,11,1, 11.9,1,1, -1.191, 10515.682, 355.413, 52811.297 23/11/15,15:47:59,06,11,1, 11.9,1,1, -1.191, 10515.679, 355.422, 52811.318 23/11/15,15:47:59,07,11,1, 11.9,1,1, -1.191, 10515.692, 355.385, 52811.297 23/11/15,15:47:59,08,11,1, 11.9,1,1, -1.191, 10515.683, 355.406, 52811.396 23/11/15,15:47:59,09,11,1, 11.9,1,1, -1.191, 10515.682, 355.388, 52811.251 23/11/15,15:47:59,10,11,1, 11.9,1,1, -1.191, 10515.704, 355.398, 52811.289 23/11/15,15:47:59,11,11,1, 11.9,1,1, -1.191, 10515.686, 355.409, 52811.298 23/11/15,15:47:59,12,11,1, 11.9,1,1, -1.191, 10515.699, 355.407, 52811.334 23/11/15,15:47:59,13,11,1, 11.9,1,1, -1.191, 10515.697, 355.407, 52811.306 23/11/15,15:47:59,14,11,1, 11.9,1,1, -1.191, 10515.705, 355.416, 52811.294 23/11/15,15:47:59,15,11,1, 11.9,1,1, -1.191, 10515.700, 355.417, 52811.315 23/11/15,15:47:59,16,11,1, 11.9,1,1, -1.191, 10515.705, 355.418, 52811.330 23/11/15,15:47:59,17,11,1, 11.9,1,1, -1.191, 10515.699, 355.402, 52811.307 23/11/15,15:47:59,18,11,1, 11.9,1,1, -1.191, 10515.713, 355.415, 52811.330 23/11/15,15:47:59,19,11,1, 11.9,1,1, -1.191, 10515.695, 355.400, 52811.338 23/11/15,15:48:00,00,11,1, 11.9,1,1, -1.191, 10515.695, 355.400, 52811.338 23/11/15,15:48:00,01,11,1, 11.9,1,1, -1.191, 10515.717, 355.416, 52811.292 23/11/15,15:48:00,02,11,1, 11.9,1,1, -1.191, 10515.699, 355.370, 52811.164 23/11/15,15:48:00,03,11,1, 11.9,1,1, -1.191, 10515.712, 355.396, 52811.233 23/11/15,15:48:00,04,11,1, 11.9,1,1, -1.191, 10515.703, 355.390, 52811.246 23/11/15,15:48:00,05,11,1, 11.9,1,1, -1.191, 10515.726, 355.395, 52811.241 23/11/15,15:48:00,06,11,1, 11.9,1,1, -1.191, 10515.756, 355.415, 52811.256 23/11/15,15:48:00,07,11,1, 11.9,1,1, -1.191, 10515.737, 355.404, 52811.248 23/11/15,15:48:00,08,11,1, 11.9,1,1, -1.191, 10515.729, 355.415, 52811.213 23/11/15,15:48:00,09,11,1, 11.9,1,1, -1.191, 10515.726, 355.400, 52811.227 23/11/15,15:48:00,10,11,1, 11.9,1,1, -1.191, 10515.731, 355.382, 52811.240 23/11/15,15:48:00,11,11,1, 11.9,1,1, -1.191, 10515.721, 355.380, 52811.213 23/11/15,15:48:00,12,11,1, 11.9,1,1, -1.191, 10515.742, 355.406, 52811.233 23/11/15,15:48:00,13,11,1, 11.9,1,1, -1.191, 10515.714, 355.381, 52811.210 23/11/15,15:48:00,14,11,1, 11.9,1,1, -1.191, 10515.747, 355.411, 52811.214 23/11/15,15:48:00,15,11,1, 11.9,1,1, -1.191, 10515.757, 355.399, 52811.151 23/11/15,15:48:00,16,11,1, 11.9,1,1, -1.191, 10515.762, 355.407, 52811.269 23/11/15,15:48:00,17,11,1, 11.9,1,1, -1.191, 10515.767, 355.416, 52811.265 23/11/15,15:48:00,18,11,1, 11.9,1,1, -1.191, 10515.775, 355.384, 52811.251 23/11/15,15:48:00,19,11,1, 11.9,1,1, -1.191, 10515.772, 355.376, 52811.250 23/11/15,15:48:01,00,11,1, 11.9,1,1, -1.190, 10515.770, 355.376, 52811.250 23/11/15,15:48:01,01,11,1, 11.9,1,1, -1.190, 10515.753, 355.379, 52811.214 23/11/15,15:48:01,02,11,1, 11.9,1,1, -1.190, 10515.786, 355.422, 52811.255 23/11/15,15:48:01,03,11,1, 11.9,1,1, -1.190, 10515.776, 355.421, 52811.221 23/11/15,15:48:01,04,11,1, 11.9,1,1, -1.190, 10515.779, 355.440, 52811.241 23/11/15,15:48:01,05,11,1, 11.9,1,1, -1.190, 10515.784, 355.412, 52811.264 23/11/15,15:48:01,06,11,1, 11.9,1,1, -1.190, 10515.777, 355.410, 52811.233 23/11/15,15:48:01,07,11,1, 11.9,1,1, -1.190, 10515.755, 355.390, 52811.230 23/11/15,15:48:01,08,11,1, 11.9,1,1, -1.190, 10515.781, 355.381, 52811.222 23/11/15,15:48:01,09,11,1, 11.9,1,1, -1.190, 10515.763, 355.399, 52811.240 23/11/15,15:48:01,10,11,1, 11.9,1,1, -1.190, 10515.785, 355.399, 52811.226 23/11/15,15:48:01,11,11,1, 11.9,1,1, -1.190, 10515.788, 355.396, 52811.234 23/11/15,15:48:01,12,11,1, 11.9,1,1, -1.190, 10515.777, 355.427, 52811.215 23/11/15,15:48:01,13,11,1, 11.9,1,1, -1.190, 10515.809, 355.431, 52811.254 23/11/15,15:48:01,14,11,1, 11.9,1,1, -1.190, 10515.789, 355.421, 52811.235 23/11/15,15:48:01,15,11,1, 11.9,1,1, -1.190, 10515.815, 355.405, 52811.235 23/11/15,15:48:01,16,11,1, 11.9,1,1, -1.190, 10515.818, 355.379, 52811.225 23/11/15,15:48:01,17,11,1, 11.9,1,1, -1.190, 10515.785, 355.400, 52811.204 23/11/15,15:48:01,18,11,1, 11.9,1,1, -1.190, 10515.809, 355.398, 52811.209 23/11/15,15:48:01,19,11,1, 11.9,1,1, -1.190, 10515.789, 355.405, 52811.199 23/11/15,15:48:02,00,10,1, 11.9,1,1, -1.193, 10515.786, 355.405, 52811.199 23/11/15,15:48:02,01,10,1, 11.9,1,1, -1.193, 10515.797, 355.418, 52811.267 23/11/15,15:48:02,02,10,1, 11.9,1,1, -1.193, 10515.807, 355.427, 52811.218 23/11/15,15:48:02,03,10,1, 11.9,1,1, -1.193, 10515.812, 355.397, 52811.263 23/11/15,15:48:02,04,10,1, 11.9,1,1, -1.193, 10515.837, 355.391, 52811.220 23/11/15,15:48:02,05,10,1, 11.9,1,1, -1.193, 10515.832, 355.395, 52811.209 23/11/15,15:48:02,06,10,1, 11.9,1,1, -1.193, 10515.815, 355.392, 52811.183 23/11/15,15:48:02,07,10,1, 11.9,1,1, -1.193, 10515.830, 355.382, 52811.195 23/11/15,15:48:02,08,10,1, 11.9,1,1, -1.193, 10515.844, 355.407, 52811.207 23/11/15,15:48:02,09,10,1, 11.9,1,1, -1.193, 10515.832, 355.427, 52811.216 23/11/15,15:48:02,10,10,1, 11.9,1,1, -1.193, 10515.827, 355.435, 52811.223 23/11/15,15:48:02,11,10,1, 11.9,1,1, -1.193, 10515.858, 355.427, 52811.241 23/11/15,15:48:02,12,10,1, 11.9,1,1, -1.193, 10515.844, 355.419, 52811.197 23/11/15,15:48:02,13,10,1, 11.9,1,1, -1.193, 10515.849, 355.393, 52811.195 23/11/15,15:48:02,14,10,1, 11.9,1,1, -1.193, 10515.848, 355.410, 52811.215 23/11/15,15:48:02,15,10,1, 11.9,1,1, -1.193, 10515.848, 355.412, 52811.203 23/11/15,15:48:02,16,10,1, 11.9,1,1, -1.193, 10515.851, 355.390, 52811.175 23/11/15,15:48:02,17,10,1, 11.9,1,1, -1.193, 10515.853, 355.412, 52811.207 23/11/15,15:48:02,18,10,1, 11.9,1,1, -1.193, 10515.851, 355.414, 52811.242 23/11/15,15:48:02,19,10,1, 11.9,1,1, -1.193, 10515.878, 355.424, 52811.224 23/11/15,15:48:03,00,08,1, 11.9,1,1, -1.192, 10515.870, 355.424, 52811.224 23/11/15,15:48:03,01,08,1, 11.9,1,1, -1.192, 10515.882, 355.409, 52811.224 23/11/15,15:48:03,02,08,1, 11.9,1,1, -1.192, 10515.859, 355.380, 52811.220 23/11/15,15:48:03,03,08,1, 11.9,1,1, -1.192, 10515.850, 355.396, 52811.178 23/11/15,15:48:03,04,08,1, 11.9,1,1, -1.192, 10515.862, 355.374, 52811.131 23/11/15,15:48:03,05,08,1, 11.9,1,1, -1.192, 10515.902, 355.389, 52811.168 23/11/15,15:48:03,06,08,1, 11.9,1,1, -1.192, 10515.880, 355.426, 52811.150 23/11/15,15:48:03,07,08,1, 11.9,1,1, -1.192, 10515.891, 355.427, 52811.185 23/11/15,15:48:03,08,08,1, 11.9,1,1, -1.192, 10515.887, 355.441, 52811.185 23/11/15,15:48:03,09,08,1, 11.9,1,1, -1.192, 10515.884, 355.407, 52811.202 23/11/15,15:48:03,10,08,1, 11.9,1,1, -1.192, 10515.895, 355.390, 52811.186 23/11/15,15:48:03,11,08,1, 11.9,1,1, -1.192, 10515.874, 355.385, 52811.151 23/11/15,15:48:03,12,08,1, 11.9,1,1, -1.192, 10515.873, 355.372, 52811.164 23/11/15,15:48:03,13,08,1, 11.9,1,1, -1.192, 10515.895, 355.379, 52811.133 23/11/15,15:48:03,14,08,1, 11.9,1,1, -1.192, 10515.872, 355.389, 52811.193 23/11/15,15:48:03,15,08,1, 11.9,1,1, -1.192, 10515.886, 355.398, 52811.199 23/11/15,15:48:03,16,08,1, 11.9,1,1, -1.192, 10515.903, 355.400, 52811.205 23/11/15,15:48:03,17,08,1, 11.9,1,1, -1.192, 10515.918, 355.427, 52811.156 23/11/15,15:48:03,18,08,1, 11.9,1,1, -1.192, 10515.913, 355.418, 52811.158 23/11/15,15:48:03,19,08,1, 11.9,1,1, -1.192, 10515.888, 355.382, 52811.167 23/11/15,15:48:04,00,10,1, 11.9,1,1, -1.193, 10515.887, 355.382, 52811.167 23/11/15,15:48:04,01,10,1, 11.9,1,1, -1.193, 10515.886, 355.369, 52811.154 23/11/15,15:48:04,02,10,1, 11.9,1,1, -1.193, 10515.914, 355.400, 52811.147 23/11/15,15:48:04,03,10,1, 11.9,1,1, -1.193, 10515.908, 355.369, 52811.167 23/11/15,15:48:04,04,10,1, 11.9,1,1, -1.193, 10515.910, 355.399, 52811.202 23/11/15,15:48:04,05,10,1, 11.9,1,1, -1.193, 10515.929, 355.379, 52811.162 23/11/15,15:48:04,06,10,1, 11.9,1,1, -1.193, 10515.927, 355.407, 52811.198 23/11/15,15:48:04,07,10,1, 11.9,1,1, -1.193, 10515.922, 355.394, 52811.199 23/11/15,15:48:04,08,10,1, 11.9,1,1, -1.193, 10515.930, 355.375, 52811.184 23/11/15,15:48:04,09,10,1, 11.9,1,1, -1.193, 10515.918, 355.352, 52811.097 23/11/15,15:48:04,10,10,1, 11.9,1,1, -1.193, 10515.943, 355.358, 52811.168 23/11/15,15:48:04,11,10,1, 11.9,1,1, -1.193, 10515.917, 355.371, 52811.166 23/11/15,15:48:04,12,10,1, 11.9,1,1, -1.193, 10515.929, 355.376, 52811.192 23/11/15,15:48:04,13,10,1, 11.9,1,1, -1.193, 10515.957, 355.382, 52811.203 23/11/15,15:48:04,14,10,1, 11.9,1,1, -1.193, 10515.933, 355.381, 52811.177 23/11/15,15:48:04,15,10,1, 11.9,1,1, -1.193, 10515.963, 355.380, 52811.211 23/11/15,15:48:04,16,10,1, 11.9,1,1, -1.193, 10515.971, 355.375, 52811.176 23/11/15,15:48:04,17,10,1, 11.9,1,1, -1.193, 10515.951, 355.369, 52811.161 23/11/15,15:48:04,18,10,1, 11.9,1,1, -1.193, 10515.962, 355.350, 52811.139 23/11/15,15:48:04,19,10,1, 11.9,1,1, -1.193, 10515.938, 355.351, 52811.142 23/11/15,15:48:05,00,08,1, 11.8,1,1, -1.194, 10515.937, 355.351, 52811.142 23/11/15,15:48:05,01,08,1, 11.8,1,1, -1.194, 10515.956, 355.378, 52811.177 23/11/15,15:48:05,02,08,1, 11.8,1,1, -1.194, 10515.974, 355.375, 52811.135 23/11/15,15:48:05,03,08,1, 11.8,1,1, -1.194, 10515.949, 355.361, 52811.140 23/11/15,15:48:05,04,08,1, 11.8,1,1, -1.194, 10515.973, 355.345, 52811.151 23/11/15,15:48:05,05,08,1, 11.8,1,1, -1.194, 10515.977, 355.359, 52811.126 23/11/15,15:48:05,06,08,1, 11.8,1,1, -1.194, 10515.975, 355.340, 52811.098 23/11/15,15:48:05,07,08,1, 11.8,1,1, -1.194, 10515.977, 355.330, 52811.100 23/11/15,15:48:05,08,08,1, 11.8,1,1, -1.194, 10515.962, 355.334, 52811.105 23/11/15,15:48:05,09,08,1, 11.8,1,1, -1.194, 10515.963, 355.331, 52811.113 23/11/15,15:48:05,10,08,1, 11.8,1,1, -1.194, 10516.000, 355.373, 52811.132 23/11/15,15:48:05,11,08,1, 11.8,1,1, -1.194, 10515.979, 355.372, 52811.118 23/11/15,15:48:05,12,08,1, 11.8,1,1, -1.194, 10515.993, 355.353, 52811.142 23/11/15,15:48:05,13,08,1, 11.8,1,1, -1.194, 10515.983, 355.360, 52811.093 23/11/15,15:48:05,14,08,1, 11.8,1,1, -1.194, 10515.988, 355.356, 52811.092 23/11/15,15:48:05,15,08,1, 11.8,1,1, -1.194, 10515.980, 355.327, 52811.108 23/11/15,15:48:05,16,08,1, 11.8,1,1, -1.194, 10515.967, 355.332, 52811.118 23/11/15,15:48:05,17,08,1, 11.8,1,1, -1.194, 10516.005, 355.322, 52811.115 23/11/15,15:48:05,18,08,1, 11.8,1,1, -1.194, 10515.985, 355.335, 52811.124 23/11/15,15:48:05,19,08,1, 11.8,1,1, -1.194, 10516.027, 355.349, 52811.131 23/11/15,15:48:06,00,08,1, 11.9,1,1, -1.194, 10516.020, 355.349, 52811.131 23/11/15,15:48:06,01,08,1, 11.9,1,1, -1.194, 10516.037, 355.342, 52811.150 23/11/15,15:48:06,02,08,1, 11.9,1,1, -1.194, 10516.024, 355.362, 52811.137 23/11/15,15:48:06,03,08,1, 11.9,1,1, -1.194, 10516.033, 355.342, 52811.148 23/11/15,15:48:06,04,08,1, 11.9,1,1, -1.194, 10516.026, 355.344, 52811.123 23/11/15,15:48:06,05,08,1, 11.9,1,1, -1.194, 10516.025, 355.354, 52811.130 23/11/15,15:48:06,06,08,1, 11.9,1,1, -1.194, 10515.986, 355.324, 52811.000 23/11/15,15:48:06,07,08,1, 11.9,1,1, -1.194, 10516.065, 355.334, 52811.071 23/11/15,15:48:06,08,08,1, 11.9,1,1, -1.194, 10516.010, 355.363, 52811.123 23/11/15,15:48:06,09,08,1, 11.9,1,1, -1.194, 10516.037, 355.361, 52811.079 23/11/15,15:48:06,10,08,1, 11.9,1,1, -1.194, 10516.047, 355.348, 52811.125 23/11/15,15:48:06,11,08,1, 11.9,1,1, -1.194, 10516.033, 355.349, 52811.105 23/11/15,15:48:06,12,08,1, 11.9,1,1, -1.194, 10516.050, 355.335, 52811.103 23/11/15,15:48:06,13,08,1, 11.9,1,1, -1.194, 10516.043, 355.323, 52811.067 23/11/15,15:48:06,14,08,1, 11.9,1,1, -1.194, 10516.032, 355.309, 52811.092 23/11/15,15:48:06,15,08,1, 11.9,1,1, -1.194, 10516.039, 355.292, 52811.107 23/11/15,15:48:06,16,08,1, 11.9,1,1, -1.194, 10516.044, 355.286, 52811.086 23/11/15,15:48:06,17,08,1, 11.9,1,1, -1.194, 10516.048, 355.305, 52811.112 23/11/15,15:48:06,18,08,1, 11.9,1,1, -1.194, 10516.063, 355.314, 52811.126 23/11/15,15:48:06,19,08,1, 11.9,1,1, -1.194, 10516.068, 355.325, 52811.132 23/11/15,15:48:07,00,10,1, 11.9,1,1, -1.196, 10516.062, 355.325, 52811.132 23/11/15,15:48:07,01,10,1, 11.9,1,1, -1.196, 10516.076, 355.288, 52811.092 23/11/15,15:48:07,02,10,1, 11.9,1,1, -1.196, 10516.058, 355.280, 52811.080 23/11/15,15:48:07,03,10,1, 11.9,1,1, -1.196, 10516.076, 355.304, 52811.075 23/11/15,15:48:07,04,10,1, 11.9,1,1, -1.196, 10516.077, 355.284, 52811.045 23/11/15,15:48:07,05,10,1, 11.9,1,1, -1.196, 10516.079, 355.312, 52811.106 23/11/15,15:48:07,06,10,1, 11.9,1,1, -1.196, 10516.073, 355.316, 52811.106 23/11/15,15:48:07,07,10,1, 11.9,1,1, -1.196, 10516.076, 355.312, 52811.106 23/11/15,15:48:07,08,10,1, 11.9,1,1, -1.196, 10516.101, 355.310, 52811.062 23/11/15,15:48:07,09,10,1, 11.9,1,1, -1.196, 10516.096, 355.318, 52811.101 23/11/15,15:48:07,10,10,1, 11.9,1,1, -1.196, 10516.113, 355.271, 52811.116 23/11/15,15:48:07,11,10,1, 11.9,1,1, -1.196, 10516.084, 355.289, 52811.086 23/11/15,15:48:07,12,10,1, 11.9,1,1, -1.196, 10516.091, 355.292, 52811.079 23/11/15,15:48:07,13,10,1, 11.9,1,1, -1.196, 10516.088, 355.298, 52811.085 23/11/15,15:48:07,14,10,1, 11.9,1,1, -1.196, 10516.111, 355.310, 52811.090 23/11/15,15:48:07,15,10,1, 11.9,1,1, -1.196, 10516.092, 355.315, 52811.071 23/11/15,15:48:07,16,10,1, 11.9,1,1, -1.196, 10516.120, 355.321, 52811.103 23/11/15,15:48:07,17,10,1, 11.9,1,1, -1.196, 10516.124, 355.297, 52811.108 23/11/15,15:48:07,18,10,1, 11.9,1,1, -1.196, 10516.107, 355.294, 52811.108 23/11/15,15:48:07,19,10,1, 11.9,1,1, -1.196, 10516.102, 355.294, 52811.076 23/11/15,15:48:08,00,11,1, 12.0,1,1, -1.190, 10516.095, 355.294, 52811.076 23/11/15,15:48:08,01,11,1, 12.0,1,1, -1.190, 10516.107, 355.287, 52811.080 23/11/15,15:48:08,02,11,1, 12.0,1,1, -1.190, 10516.109, 355.287, 52811.073 23/11/15,15:48:08,03,11,1, 12.0,1,1, -1.190, 10516.114, 355.318, 52811.089 23/11/15,15:48:08,04,11,1, 12.0,1,1, -1.190, 10516.133, 355.330, 52811.072 23/11/15,15:48:08,05,11,1, 12.0,1,1, -1.190, 10516.129, 355.333, 52811.085 23/11/15,15:48:08,06,11,1, 12.0,1,1, -1.190, 10516.138, 355.306, 52811.076 23/11/15,15:48:08,07,11,1, 12.0,1,1, -1.190, 10516.135, 355.315, 52811.071 23/11/15,15:48:08,08,11,1, 12.0,1,1, -1.190, 10516.134, 355.288, 52811.090 23/11/15,15:48:08,09,11,1, 12.0,1,1, -1.190, 10516.115, 355.260, 52811.062 23/11/15,15:48:08,10,11,1, 12.0,1,1, -1.190, 10516.125, 355.265, 52811.042 23/11/15,15:48:08,11,11,1, 12.0,1,1, -1.190, 10516.133, 355.270, 52811.073 23/11/15,15:48:08,12,11,1, 12.0,1,1, -1.190, 10516.140, 355.301, 52811.089 23/11/15,15:48:08,13,11,1, 12.0,1,1, -1.190, 10516.154, 355.307, 52811.098 23/11/15,15:48:08,14,11,1, 12.0,1,1, -1.190, 10516.139, 355.312, 52811.095 23/11/15,15:48:08,15,11,1, 12.0,1,1, -1.190, 10516.146, 355.289, 52811.082 23/11/15,15:48:08,16,11,1, 12.0,1,1, -1.190, 10516.148, 355.267, 52811.061 23/11/15,15:48:08,17,11,1, 12.0,1,1, -1.190, 10516.155, 355.265, 52811.058 23/11/15,15:48:08,18,11,1, 12.0,1,1, -1.190, 10516.117, 355.257, 52811.012 23/11/15,15:48:08,19,11,1, 12.0,1,1, -1.190, 10516.124, 355.254, 52811.020 23/11/15,15:48:09,00,11,1, 11.9,1,1, -1.192, 10516.120, 355.254, 52811.020 23/11/15,15:48:09,01,11,1, 11.9,1,1, -1.192, 10516.126, 355.286, 52811.136 23/11/15,15:48:09,02,11,1, 11.9,1,1, -1.192, 10516.128, 355.298, 52811.051 23/11/15,15:48:09,03,11,1, 11.9,1,1, -1.192, 10516.130, 355.301, 52811.071 23/11/15,15:48:09,04,11,1, 11.9,1,1, -1.192, 10516.153, 355.300, 52811.044 23/11/15,15:48:09,05,11,1, 11.9,1,1, -1.192, 10516.132, 355.283, 52811.082 23/11/15,15:48:09,06,11,1, 11.9,1,1, -1.192, 10516.152, 355.290, 52811.015 23/11/15,15:48:09,07,11,1, 11.9,1,1, -1.192, 10516.140, 355.296, 52811.009 23/11/15,15:48:09,08,11,1, 11.9,1,1, -1.192, 10516.165, 355.286, 52811.010 23/11/15,15:48:09,09,11,1, 11.9,1,1, -1.192, 10516.144, 355.292, 52810.991 23/11/15,15:48:09,10,11,1, 11.9,1,1, -1.192, 10516.159, 355.315, 52810.930 23/11/15,15:48:09,11,11,1, 11.9,1,1, -1.192, 10516.159, 355.316, 52811.089 23/11/15,15:48:09,12,11,1, 11.9,1,1, -1.192, 10516.149, 355.317, 52811.039 23/11/15,15:48:09,13,11,1, 11.9,1,1, -1.192, 10516.167, 355.304, 52811.056 23/11/15,15:48:09,14,11,1, 11.9,1,1, -1.192, 10516.159, 355.281, 52811.011 23/11/15,15:48:09,15,11,1, 11.9,1,1, -1.192, 10516.140, 355.300, 52811.015 23/11/15,15:48:09,16,11,1, 11.9,1,1, -1.192, 10516.161, 355.267, 52811.041 23/11/15,15:48:09,17,11,1, 11.9,1,1, -1.192, 10516.148, 355.293, 52811.008 23/11/15,15:48:09,18,11,1, 11.9,1,1, -1.192, 10516.162, 355.332, 52811.043 23/11/15,15:48:09,19,11,1, 11.9,1,1, -1.192, 10516.167, 355.303, 52811.063 23/11/15,15:48:10,00,11,1, 11.9,1,1, -1.197, 10516.162, 355.303, 52811.063 23/11/15,15:48:10,01,11,1, 11.9,1,1, -1.197, 10516.180, 355.300, 52811.057 23/11/15,15:48:10,02,11,1, 11.9,1,1, -1.197, 10516.189, 355.317, 52811.059 23/11/15,15:48:10,03,11,1, 11.9,1,1, -1.197, 10516.163, 355.300, 52811.035 23/11/15,15:48:10,04,11,1, 11.9,1,1, -1.197, 10516.165, 355.285, 52811.040 23/11/15,15:48:10,05,11,1, 11.9,1,1, -1.197, 10516.157, 355.264, 52811.022 23/11/15,15:48:10,06,11,1, 11.9,1,1, -1.197, 10516.153, 355.315, 52811.002 23/11/15,15:48:10,07,11,1, 11.9,1,1, -1.197, 10516.157, 355.303, 52811.056 23/11/15,15:48:10,08,11,1, 11.9,1,1, -1.197, 10516.166, 355.326, 52811.061 23/11/15,15:48:10,09,11,1, 11.9,1,1, -1.197, 10516.173, 355.339, 52811.050 23/11/15,15:48:10,10,11,1, 11.9,1,1, -1.197, 10516.178, 355.310, 52811.026 23/11/15,15:48:10,11,11,1, 11.9,1,1, -1.197, 10516.176, 355.314, 52811.047 23/11/15,15:48:10,12,11,1, 11.9,1,1, -1.197, 10516.178, 355.311, 52811.033 23/11/15,15:48:10,13,11,1, 11.9,1,1, -1.197, 10516.187, 355.275, 52811.051 23/11/15,15:48:10,14,11,1, 11.9,1,1, -1.197, 10516.169, 355.288, 52811.028 23/11/15,15:48:10,15,11,1, 11.9,1,1, -1.197, 10516.187, 355.312, 52811.056 23/11/15,15:48:10,16,11,1, 11.9,1,1, -1.197, 10516.183, 355.317, 52811.047 23/11/15,15:48:10,17,11,1, 11.9,1,1, -1.197, 10516.206, 355.330, 52811.061 23/11/15,15:48:10,18,11,1, 11.9,1,1, -1.197, 10516.207, 355.319, 52811.041 23/11/15,15:48:10,19,11,1, 11.9,1,1, -1.197, 10516.212, 355.314, 52811.073 23/11/15,15:48:11,00,10,1, 11.9,1,1, -1.193, 10516.204, 355.314, 52811.073 23/11/15,15:48:11,01,10,1, 11.9,1,1, -1.193, 10516.176, 355.292, 52811.005 23/11/15,15:48:11,02,10,1, 11.9,1,1, -1.193, 10516.171, 355.290, 52811.004 23/11/15,15:48:11,03,10,1, 11.9,1,1, -1.193, 10516.170, 355.306, 52811.012 23/11/15,15:48:11,04,10,1, 11.9,1,1, -1.193, 10516.180, 355.319, 52811.049 23/11/15,15:48:11,05,10,1, 11.9,1,1, -1.193, 10516.186, 355.335, 52811.075 23/11/15,15:48:11,06,10,1, 11.9,1,1, -1.193, 10516.195, 355.354, 52811.079 23/11/15,15:48:11,07,10,1, 11.9,1,1, -1.193, 10516.202, 355.316, 52811.079 23/11/15,15:48:11,08,10,1, 11.9,1,1, -1.193, 10516.216, 355.323, 52811.076 23/11/15,15:48:11,09,10,1, 11.9,1,1, -1.193, 10516.200, 355.301, 52811.065 23/11/15,15:48:11,10,10,1, 11.9,1,1, -1.193, 10516.201, 355.315, 52811.018 23/11/15,15:48:11,11,10,1, 11.9,1,1, -1.193, 10516.196, 355.304, 52810.982 23/11/15,15:48:11,12,10,1, 11.9,1,1, -1.193, 10516.197, 355.313, 52811.029 23/11/15,15:48:11,13,10,1, 11.9,1,1, -1.193, 10516.187, 355.329, 52811.027 23/11/15,15:48:11,14,10,1, 11.9,1,1, -1.193, 10516.195, 355.330, 52811.183 23/11/15,15:48:11,15,10,1, 11.9,1,1, -1.193, 10516.210, 355.347, 52811.060 23/11/15,15:48:11,16,10,1, 11.9,1,1, -1.193, 10516.203, 355.348, 52811.021 23/11/15,15:48:11,17,10,1, 11.9,1,1, -1.193, 10516.198, 355.323, 52811.045 23/11/15,15:48:11,18,10,1, 11.9,1,1, -1.193, 10516.177, 355.323, 52811.028 23/11/15,15:48:11,19,10,1, 11.9,1,1, -1.193, 10516.213, 355.301, 52811.014 23/11/15,15:48:12,00,10,1, 11.8,1,1, -1.195, 10516.212, 355.301, 52811.014 23/11/15,15:48:12,01,10,1, 11.8,1,1, -1.195, 10516.216, 355.299, 52811.020 23/11/15,15:48:12,02,10,1, 11.8,1,1, -1.195, 10516.199, 355.325, 52811.038 23/11/15,15:48:12,03,10,1, 11.8,1,1, -1.195, 10516.186, 355.322, 52811.032 23/11/15,15:48:12,04,10,1, 11.8,1,1, -1.195, 10516.190, 355.328, 52811.055 23/11/15,15:48:12,05,10,1, 11.8,1,1, -1.195, 10516.182, 355.313, 52811.049 23/11/15,15:48:12,06,10,1, 11.8,1,1, -1.195, 10516.197, 355.327, 52811.065 23/11/15,15:48:12,07,10,1, 11.8,1,1, -1.195, 10516.177, 355.294, 52811.050 23/11/15,15:48:12,08,10,1, 11.8,1,1, -1.195, 10516.166, 355.293, 52811.041 23/11/15,15:48:12,09,10,1, 11.8,1,1, -1.195, 10516.196, 355.335, 52811.014 23/11/15,15:48:12,10,10,1, 11.8,1,1, -1.195, 10516.161, 355.315, 52811.046 23/11/15,15:48:12,11,10,1, 11.8,1,1, -1.195, 10516.189, 355.324, 52811.048 23/11/15,15:48:12,12,10,1, 11.8,1,1, -1.195, 10516.194, 355.315, 52811.060 23/11/15,15:48:12,13,10,1, 11.8,1,1, -1.195, 10516.191, 355.337, 52811.047 23/11/15,15:48:12,14,10,1, 11.8,1,1, -1.195, 10516.188, 355.337, 52811.070 23/11/15,15:48:12,15,10,1, 11.8,1,1, -1.195, 10516.188, 355.330, 52811.034 23/11/15,15:48:12,16,10,1, 11.8,1,1, -1.195, 10516.165, 355.310, 52811.027 23/11/15,15:48:12,17,10,1, 11.8,1,1, -1.195, 10516.167, 355.304, 52811.042 23/11/15,15:48:12,18,10,1, 11.8,1,1, -1.195, 10516.174, 355.310, 52811.070 23/11/15,15:48:12,19,10,1, 11.8,1,1, -1.195, 10516.161, 355.303, 52811.049 23/11/15,15:48:13,00,10,1, 11.9,1,1, -1.191, 10516.154, 355.303, 52811.049 23/11/15,15:48:13,01,10,1, 11.9,1,1, -1.191, 10516.158, 355.333, 52811.066 23/11/15,15:48:13,02,10,1, 11.9,1,1, -1.191, 10516.157, 355.335, 52811.087 23/11/15,15:48:13,03,10,1, 11.9,1,1, -1.191, 10516.165, 355.337, 52811.081 23/11/15,15:48:13,04,10,1, 11.9,1,1, -1.191, 10516.151, 355.338, 52811.062 23/11/15,15:48:13,05,10,1, 11.9,1,1, -1.191, 10516.188, 355.306, 52810.812 23/11/15,15:48:13,06,10,1, 11.9,1,1, -1.191, 10516.151, 355.299, 52810.999 23/11/15,15:48:13,07,10,1, 11.9,1,1, -1.191, 10516.120, 355.328, 52811.042 23/11/15,15:48:13,08,10,1, 11.9,1,1, -1.191, 10516.160, 355.343, 52811.060 23/11/15,15:48:13,09,10,1, 11.9,1,1, -1.191, 10516.152, 355.348, 52811.081 23/11/15,15:48:13,10,10,1, 11.9,1,1, -1.191, 10516.146, 355.376, 52811.076 23/11/15,15:48:13,11,10,1, 11.9,1,1, -1.191, 10516.167, 355.344, 52811.071 23/11/15,15:48:13,12,10,1, 11.9,1,1, -1.191, 10516.142, 355.333, 52811.082 23/11/15,15:48:13,13,10,1, 11.9,1,1, -1.191, 10516.147, 355.337, 52811.035 23/11/15,15:48:13,14,10,1, 11.9,1,1, -1.191, 10516.167, 355.309, 52811.023 23/11/15,15:48:13,15,10,1, 11.9,1,1, -1.191, 10516.139, 355.312, 52811.002 23/11/15,15:48:13,16,10,1, 11.9,1,1, -1.191, 10516.154, 355.327, 52811.032 23/11/15,15:48:13,17,10,1, 11.9,1,1, -1.191, 10516.161, 355.354, 52811.050 23/11/15,15:48:13,18,10,1, 11.9,1,1, -1.191, 10516.155, 355.363, 52811.049 23/11/15,15:48:13,19,10,1, 11.9,1,1, -1.191, 10516.175, 355.358, 52811.052 23/11/15,15:48:14,00,10,1, 11.9,1,1, -1.194, 10516.170, 355.358, 52811.052 23/11/15,15:48:14,01,10,1, 11.9,1,1, -1.194, 10516.146, 355.334, 52811.045 23/11/15,15:48:14,02,10,1, 11.9,1,1, -1.194, 10516.122, 355.346, 52811.033 23/11/15,15:48:14,03,10,1, 11.9,1,1, -1.194, 10516.165, 355.330, 52811.067 23/11/15,15:48:14,04,10,1, 11.9,1,1, -1.194, 10516.121, 355.318, 52811.025 23/11/15,15:48:14,05,10,1, 11.9,1,1, -1.194, 10516.147, 355.335, 52811.046 23/11/15,15:48:14,06,10,1, 11.9,1,1, -1.194, 10516.163, 355.371, 52811.040 23/11/15,15:48:14,07,10,1, 11.9,1,1, -1.194, 10516.163, 355.368, 52811.020 23/11/15,15:48:14,08,10,1, 11.9,1,1, -1.194, 10516.156, 355.365, 52811.032 23/11/15,15:48:14,09,10,1, 11.9,1,1, -1.194, 10516.146, 355.367, 52811.041 23/11/15,15:48:14,10,10,1, 11.9,1,1, -1.194, 10516.156, 355.360, 52811.055 23/11/15,15:48:14,11,10,1, 11.9,1,1, -1.194, 10516.149, 355.358, 52811.002 23/11/15,15:48:14,12,10,1, 11.9,1,1, -1.194, 10516.137, 355.340, 52811.020 23/11/15,15:48:14,13,10,1, 11.9,1,1, -1.194, 10516.149, 355.332, 52811.034 23/11/15,15:48:14,14,10,1, 11.9,1,1, -1.194, 10516.169, 355.345, 52811.008 23/11/15,15:48:14,15,10,1, 11.9,1,1, -1.194, 10516.143, 355.358, 52811.049 23/11/15,15:48:14,16,10,1, 11.9,1,1, -1.194, 10516.148, 355.382, 52811.072 23/11/15,15:48:14,17,10,1, 11.9,1,1, -1.194, 10516.154, 355.371, 52811.071 23/11/15,15:48:14,18,10,1, 11.9,1,1, -1.194, 10516.155, 355.361, 52811.061 23/11/15,15:48:14,19,10,1, 11.9,1,1, -1.194, 10516.138, 355.345, 52811.025 23/11/15,15:48:15,00,10,1, 11.9,1,1, -1.193, 10516.137, 355.345, 52811.025 23/11/15,15:48:15,01,10,1, 11.9,1,1, -1.193, 10516.151, 355.325, 52811.010 23/11/15,15:48:15,02,10,1, 11.9,1,1, -1.193, 10516.141, 355.357, 52811.055 23/11/15,15:48:15,03,10,1, 11.9,1,1, -1.193, 10516.156, 355.362, 52811.033 23/11/15,15:48:15,04,10,1, 11.9,1,1, -1.193, 10516.163, 355.370, 52811.054 23/11/15,15:48:15,05,10,1, 11.9,1,1, -1.193, 10516.153, 355.372, 52811.090 23/11/15,15:48:15,06,10,1, 11.9,1,1, -1.193, 10516.149, 355.371, 52811.058 23/11/15,15:48:15,07,10,1, 11.9,1,1, -1.193, 10516.136, 355.341, 52811.063 23/11/15,15:48:15,08,10,1, 11.9,1,1, -1.193, 10516.147, 355.313, 52811.047 23/11/15,15:48:15,09,10,1, 11.9,1,1, -1.193, 10516.151, 355.330, 52811.013 23/11/15,15:48:15,10,10,1, 11.9,1,1, -1.193, 10516.130, 355.324, 52811.041 23/11/15,15:48:15,11,10,1, 11.9,1,1, -1.193, 10516.183, 355.312, 52810.859 23/11/15,15:48:15,12,10,1, 11.9,1,1, -1.193, 10516.118, 355.347, 52811.048 23/11/15,15:48:15,13,10,1, 11.9,1,1, -1.193, 10516.121, 355.362, 52811.091 23/11/15,15:48:15,14,10,1, 11.9,1,1, -1.193, 10516.145, 355.359, 52811.071 23/11/15,15:48:15,15,10,1, 11.9,1,1, -1.193, 10516.123, 355.352, 52811.033 23/11/15,15:48:15,16,10,1, 11.9,1,1, -1.193, 10516.163, 355.355, 52811.028 23/11/15,15:48:15,17,10,1, 11.9,1,1, -1.193, 10516.146, 355.317, 52811.033 23/11/15,15:48:15,18,10,1, 11.9,1,1, -1.193, 10516.138, 355.318, 52811.051 23/11/15,15:48:15,19,10,1, 11.9,1,1, -1.193, 10516.131, 355.351, 52811.034 23/11/15,15:48:16,00,10,1, 11.9,1,1, -1.193, 10516.129, 355.351, 52811.034 23/11/15,15:48:16,01,10,1, 11.9,1,1, -1.193, 10516.162, 355.369, 52811.031 23/11/15,15:48:16,02,10,1, 11.9,1,1, -1.193, 10516.174, 355.365, 52811.083 23/11/15,15:48:16,03,10,1, 11.9,1,1, -1.193, 10516.165, 355.379, 52811.066 23/11/15,15:48:16,04,10,1, 11.9,1,1, -1.193, 10516.159, 355.349, 52811.085 23/11/15,15:48:16,05,10,1, 11.9,1,1, -1.193, 10516.168, 355.378, 52811.030 23/11/15,15:48:16,06,10,1, 11.9,1,1, -1.193, 10516.174, 355.313, 52811.012 23/11/15,15:48:16,07,10,1, 11.9,1,1, -1.193, 10516.156, 355.336, 52811.034 23/11/15,15:48:16,08,10,1, 11.9,1,1, -1.193, 10516.158, 355.351, 52811.023 23/11/15,15:48:16,09,10,1, 11.9,1,1, -1.193, 10516.188, 355.333, 52811.053 23/11/15,15:48:16,10,10,1, 11.9,1,1, -1.193, 10516.158, 355.347, 52811.045 23/11/15,15:48:16,11,10,1, 11.9,1,1, -1.193, 10516.169, 355.353, 52811.045 23/11/15,15:48:16,12,10,1, 11.9,1,1, -1.193, 10516.165, 355.367, 52811.056 23/11/15,15:48:16,13,10,1, 11.9,1,1, -1.193, 10516.157, 355.337, 52811.036 23/11/15,15:48:16,14,10,1, 11.9,1,1, -1.193, 10516.144, 355.317, 52811.026 23/11/15,15:48:16,15,10,1, 11.9,1,1, -1.193, 10516.176, 355.320, 52811.041 23/11/15,15:48:16,16,10,1, 11.9,1,1, -1.193, 10516.132, 355.328, 52811.028 23/11/15,15:48:16,17,10,1, 11.9,1,1, -1.193, 10516.167, 355.328, 52811.052 23/11/15,15:48:16,18,10,1, 11.9,1,1, -1.193, 10516.178, 355.340, 52811.042 23/11/15,15:48:16,19,10,1, 11.9,1,1, -1.193, 10516.182, 355.362, 52811.054 23/11/15,15:48:17,00,10,1, 11.9,1,1, -1.192, 10516.179, 355.362, 52811.054 23/11/15,15:48:17,01,10,1, 11.9,1,1, -1.192, 10516.175, 355.345, 52811.056 23/11/15,15:48:17,02,10,1, 11.9,1,1, -1.192, 10516.182, 355.339, 52811.076 23/11/15,15:48:17,03,10,1, 11.9,1,1, -1.192, 10516.185, 355.336, 52811.044 23/11/15,15:48:17,04,10,1, 11.9,1,1, -1.192, 10516.172, 355.332, 52811.033 23/11/15,15:48:17,05,10,1, 11.9,1,1, -1.192, 10516.170, 355.344, 52811.048 23/11/15,15:48:17,06,10,1, 11.9,1,1, -1.192, 10516.172, 355.373, 52811.047 23/11/15,15:48:17,07,10,1, 11.9,1,1, -1.192, 10516.198, 355.357, 52811.066 23/11/15,15:48:17,08,10,1, 11.9,1,1, -1.192, 10516.216, 355.359, 52811.068 23/11/15,15:48:17,09,10,1, 11.9,1,1, -1.192, 10516.171, 355.368, 52811.118 23/11/15,15:48:17,10,10,1, 11.9,1,1, -1.192, 10516.172, 355.325, 52811.069 23/11/15,15:48:17,11,10,1, 11.9,1,1, -1.192, 10516.183, 355.343, 52811.029 23/11/15,15:48:17,12,10,1, 11.9,1,1, -1.192, 10516.185, 355.347, 52811.035 23/11/15,15:48:17,13,10,1, 11.9,1,1, -1.192, 10516.179, 355.336, 52811.058 23/11/15,15:48:17,14,10,1, 11.9,1,1, -1.192, 10516.202, 355.336, 52811.058 23/11/15,15:48:17,15,10,1, 11.9,1,1, -1.192, 10516.192, 355.320, 52811.030 23/11/15,15:48:17,16,10,1, 11.9,1,1, -1.192, 10516.186, 355.339, 52811.030 23/11/15,15:48:17,17,10,1, 11.9,1,1, -1.192, 10516.209, 355.369, 52811.075 23/11/15,15:48:17,18,10,1, 11.9,1,1, -1.192, 10516.229, 355.349, 52810.909 23/11/15,15:48:17,19,10,1, 11.9,1,1, -1.192, 10516.211, 355.354, 52811.029 23/11/15,15:48:18,00,10,1, 11.9,1,1, -1.194, 10516.204, 355.354, 52811.029 23/11/15,15:48:18,01,10,1, 11.9,1,1, -1.194, 10516.189, 355.317, 52810.999 23/11/15,15:48:18,02,10,1, 11.9,1,1, -1.194, 10516.223, 355.332, 52811.037 23/11/15,15:48:18,03,10,1, 11.9,1,1, -1.194, 10516.188, 355.344, 52811.010 23/11/15,15:48:18,04,10,1, 11.9,1,1, -1.194, 10516.228, 355.343, 52811.026 23/11/15,15:48:18,05,10,1, 11.9,1,1, -1.194, 10516.215, 355.345, 52810.979 23/11/15,15:48:18,06,10,1, 11.9,1,1, -1.194, 10516.207, 355.372, 52810.983 23/11/15,15:48:18,07,10,1, 11.9,1,1, -1.194, 10516.203, 355.349, 52811.019 23/11/15,15:48:18,08,10,1, 11.9,1,1, -1.194, 10516.214, 355.339, 52811.036 23/11/15,15:48:18,09,10,1, 11.9,1,1, -1.194, 10516.218, 355.322, 52811.015 23/11/15,15:48:18,10,10,1, 11.9,1,1, -1.194, 10516.199, 355.314, 52811.022 23/11/15,15:48:18,11,10,1, 11.9,1,1, -1.194, 10516.220, 355.312, 52810.991 23/11/15,15:48:18,12,10,1, 11.9,1,1, -1.194, 10516.224, 355.310, 52811.016 23/11/15,15:48:18,13,10,1, 11.9,1,1, -1.194, 10516.222, 355.342, 52810.996 23/11/15,15:48:18,14,10,1, 11.9,1,1, -1.194, 10516.212, 355.322, 52810.995 23/11/15,15:48:18,15,10,1, 11.9,1,1, -1.194, 10516.217, 355.358, 52811.040 23/11/15,15:48:18,16,10,1, 11.9,1,1, -1.194, 10516.201, 355.348, 52811.016 23/11/15,15:48:18,17,10,1, 11.9,1,1, -1.194, 10516.216, 355.350, 52811.041 23/11/15,15:48:18,18,10,1, 11.9,1,1, -1.194, 10516.180, 355.324, 52811.013 23/11/15,15:48:18,19,10,1, 11.9,1,1, -1.194, 10516.216, 355.301, 52810.986 23/11/15,15:48:19,00,10,1, 11.7,1,1, -1.192, 10516.212, 355.301, 52810.986 23/11/15,15:48:19,01,10,1, 11.7,1,1, -1.192, 10516.189, 355.306, 52810.998 23/11/15,15:48:19,02,10,1, 11.7,1,1, -1.192, 10516.209, 355.347, 52811.024 23/11/15,15:48:19,03,10,1, 11.7,1,1, -1.192, 10516.211, 355.350, 52811.031 23/11/15,15:48:19,04,10,1, 11.7,1,1, -1.192, 10516.227, 355.362, 52811.011 23/11/15,15:48:19,05,10,1, 11.7,1,1, -1.192, 10516.222, 355.352, 52811.033 23/11/15,15:48:19,06,10,1, 11.7,1,1, -1.192, 10516.235, 355.360, 52811.050 23/11/15,15:48:19,07,10,1, 11.7,1,1, -1.192, 10516.208, 355.314, 52811.010 23/11/15,15:48:19,08,10,1, 11.7,1,1, -1.192, 10516.217, 355.299, 52810.985 23/11/15,15:48:19,09,10,1, 11.7,1,1, -1.192, 10516.210, 355.312, 52810.988 23/11/15,15:48:19,10,10,1, 11.7,1,1, -1.192, 10516.247, 355.342, 52810.992 23/11/15,15:48:19,11,10,1, 11.7,1,1, -1.192, 10516.230, 355.356, 52811.047 23/11/15,15:48:19,12,10,1, 11.7,1,1, -1.192, 10516.228, 355.381, 52811.003 23/11/15,15:48:19,13,10,1, 11.7,1,1, -1.192, 10516.232, 355.372, 52811.035 23/11/15,15:48:19,14,10,1, 11.7,1,1, -1.192, 10516.238, 355.362, 52811.008 23/11/15,15:48:19,15,10,1, 11.7,1,1, -1.192, 10516.212, 355.339, 52810.976 23/11/15,15:48:19,16,10,1, 11.7,1,1, -1.192, 10516.255, 355.323, 52811.094 23/11/15,15:48:19,17,10,1, 11.7,1,1, -1.192, 10516.209, 355.325, 52810.986 23/11/15,15:48:19,18,10,1, 11.7,1,1, -1.192, 10516.240, 355.326, 52811.099 23/11/15,15:48:19,19,10,1, 11.7,1,1, -1.192, 10516.208, 355.319, 52810.999 23/11/15,15:48:20,00,10,1, 11.8,1,1, -1.193, 10516.204, 355.319, 52810.999 23/11/15,15:48:20,01,10,1, 11.8,1,1, -1.193, 10516.240, 355.358, 52811.039 23/11/15,15:48:20,02,10,1, 11.8,1,1, -1.193, 10516.248, 355.349, 52811.004 23/11/15,15:48:20,03,10,1, 11.8,1,1, -1.193, 10516.257, 355.334, 52811.002 23/11/15,15:48:20,04,10,1, 11.8,1,1, -1.193, 10516.240, 355.327, 52810.995 23/11/15,15:48:20,05,10,1, 11.8,1,1, -1.193, 10516.237, 355.333, 52811.022 23/11/15,15:48:20,06,10,1, 11.8,1,1, -1.193, 10516.238, 355.320, 52810.987 23/11/15,15:48:20,07,10,1, 11.8,1,1, -1.193, 10516.246, 355.346, 52811.169 23/11/15,15:48:20,08,10,1, 11.8,1,1, -1.193, 10516.239, 355.345, 52810.956 23/11/15,15:48:20,09,10,1, 11.8,1,1, -1.193, 10516.217, 355.354, 52810.749 23/11/15,15:48:20,10,10,1, 11.8,1,1, -1.193, 10516.234, 355.355, 52811.066 23/11/15,15:48:20,11,10,1, 11.8,1,1, -1.193, 10516.285, 355.370, 52811.253 23/11/15,15:48:20,12,10,1, 11.8,1,1, -1.193, 10516.276, 355.337, 52810.938 23/11/15,15:48:20,13,10,1, 11.8,1,1, -1.193, 10516.238, 355.324, 52810.967 23/11/15,15:48:20,14,10,1, 11.8,1,1, -1.193, 10516.238, 355.321, 52810.961 23/11/15,15:48:20,15,10,1, 11.8,1,1, -1.193, 10516.253, 355.325, 52810.953 23/11/15,15:48:20,16,10,1, 11.8,1,1, -1.193, 10516.257, 355.357, 52810.984 23/11/15,15:48:20,17,10,1, 11.8,1,1, -1.193, 10516.273, 355.365, 52811.021 23/11/15,15:48:20,18,10,1, 11.8,1,1, -1.193, 10516.257, 355.371, 52811.023 23/11/15,15:48:20,19,10,1, 11.8,1,1, -1.193, 10516.273, 355.352, 52811.013 23/11/15,15:48:21,00,10,1, 11.9,1,1, -1.190, 10516.270, 355.352, 52811.013 23/11/15,15:48:21,01,10,1, 11.9,1,1, -1.190, 10516.257, 355.345, 52811.005 23/11/15,15:48:21,02,10,1, 11.9,1,1, -1.190, 10516.240, 355.320, 52810.987 23/11/15,15:48:21,03,10,1, 11.9,1,1, -1.190, 10516.253, 355.312, 52811.004 23/11/15,15:48:21,04,10,1, 11.9,1,1, -1.190, 10516.238, 355.321, 52810.989 23/11/15,15:48:21,05,10,1, 11.9,1,1, -1.190, 10516.251, 355.350, 52810.997 23/11/15,15:48:21,06,10,1, 11.9,1,1, -1.190, 10516.264, 355.378, 52811.008 23/11/15,15:48:21,07,10,1, 11.9,1,1, -1.190, 10516.277, 355.391, 52811.019 23/11/15,15:48:21,08,10,1, 11.9,1,1, -1.190, 10516.265, 355.370, 52810.989 23/11/15,15:48:21,09,10,1, 11.9,1,1, -1.190, 10516.268, 355.372, 52811.008 23/11/15,15:48:21,10,10,1, 11.9,1,1, -1.190, 10516.253, 355.333, 52810.985 23/11/15,15:48:21,11,10,1, 11.9,1,1, -1.190, 10516.262, 355.327, 52810.963 23/11/15,15:48:21,12,10,1, 11.9,1,1, -1.190, 10516.249, 355.343, 52810.980 23/11/15,15:48:21,13,10,1, 11.9,1,1, -1.190, 10516.239, 355.371, 52811.011 23/11/15,15:48:21,14,10,1, 11.9,1,1, -1.190, 10516.262, 355.358, 52810.970 23/11/15,15:48:21,15,10,1, 11.9,1,1, -1.190, 10516.256, 355.361, 52810.982 23/11/15,15:48:21,16,10,1, 11.9,1,1, -1.190, 10516.255, 355.386, 52811.026 23/11/15,15:48:21,17,10,1, 11.9,1,1, -1.190, 10516.256, 355.343, 52810.975 23/11/15,15:48:21,18,10,1, 11.9,1,1, -1.190, 10516.274, 355.355, 52810.966 23/11/15,15:48:21,19,10,1, 11.9,1,1, -1.190, 10516.250, 355.348, 52810.987 23/11/15,15:48:22,00,10,1, 11.9,1,1, -1.192, 10516.245, 355.348, 52810.987 23/11/15,15:48:22,01,10,1, 11.9,1,1, -1.192, 10516.227, 355.329, 52810.977 23/11/15,15:48:22,02,10,1, 11.9,1,1, -1.192, 10516.243, 355.337, 52810.971 23/11/15,15:48:22,03,10,1, 11.9,1,1, -1.192, 10516.252, 355.351, 52811.034 23/11/15,15:48:22,04,10,1, 11.9,1,1, -1.192, 10516.238, 355.358, 52811.000 23/11/15,15:48:22,05,10,1, 11.9,1,1, -1.192, 10516.255, 355.375, 52811.006 23/11/15,15:48:22,06,10,1, 11.9,1,1, -1.192, 10516.253, 355.352, 52811.027 23/11/15,15:48:22,07,10,1, 11.9,1,1, -1.192, 10516.241, 355.339, 52810.986 23/11/15,15:48:22,08,10,1, 11.9,1,1, -1.192, 10516.253, 355.325, 52810.948 23/11/15,15:48:22,09,10,1, 11.9,1,1, -1.192, 10516.235, 355.320, 52810.979 23/11/15,15:48:22,10,10,1, 11.9,1,1, -1.192, 10516.215, 355.352, 52810.985 23/11/15,15:48:22,11,10,1, 11.9,1,1, -1.192, 10516.247, 355.369, 52810.950 23/11/15,15:48:22,12,10,1, 11.9,1,1, -1.192, 10516.284, 355.356, 52810.998 23/11/15,15:48:22,13,10,1, 11.9,1,1, -1.192, 10516.279, 355.372, 52811.020 23/11/15,15:48:22,14,10,1, 11.9,1,1, -1.192, 10516.240, 355.334, 52810.998 23/11/15,15:48:22,15,10,1, 11.9,1,1, -1.192, 10516.246, 355.352, 52811.002 23/11/15,15:48:22,16,10,1, 11.9,1,1, -1.192, 10516.259, 355.338, 52811.039 23/11/15,15:48:22,17,10,1, 11.9,1,1, -1.192, 10516.244, 355.313, 52810.991 23/11/15,15:48:22,18,10,1, 11.9,1,1, -1.192, 10516.253, 355.304, 52810.974 23/11/15,15:48:22,19,10,1, 11.9,1,1, -1.192, 10516.243, 355.331, 52810.981 23/11/15,15:48:23,00,10,1, 11.9,1,1, -1.196, 10516.237, 355.331, 52810.981 23/11/15,15:48:23,01,10,1, 11.9,1,1, -1.196, 10516.258, 355.353, 52811.023 23/11/15,15:48:23,02,10,1, 11.9,1,1, -1.196, 10516.235, 355.369, 52811.013 23/11/15,15:48:23,03,10,1, 11.9,1,1, -1.196, 10516.245, 355.362, 52811.000 23/11/15,15:48:23,04,10,1, 11.9,1,1, -1.196, 10516.242, 355.337, 52810.982 23/11/15,15:48:23,05,10,1, 11.9,1,1, -1.196, 10516.242, 355.324, 52811.009 23/11/15,15:48:23,06,10,1, 11.9,1,1, -1.196, 10516.238, 355.322, 52810.998 23/11/15,15:48:23,07,10,1, 11.9,1,1, -1.196, 10516.237, 355.339, 52811.008 23/11/15,15:48:23,08,10,1, 11.9,1,1, -1.196, 10516.247, 355.357, 52811.002 23/11/15,15:48:23,09,10,1, 11.9,1,1, -1.196, 10516.235, 355.377, 52811.000 23/11/15,15:48:23,10,10,1, 11.9,1,1, -1.196, 10516.229, 355.365, 52810.992 23/11/15,15:48:23,11,10,1, 11.9,1,1, -1.196, 10516.229, 355.364, 52811.027 23/11/15,15:48:23,12,10,1, 11.9,1,1, -1.196, 10516.217, 355.355, 52811.019 23/11/15,15:48:23,13,10,1, 11.9,1,1, -1.196, 10516.240, 355.342, 52810.995 23/11/15,15:48:23,14,10,1, 11.9,1,1, -1.196, 10516.242, 355.320, 52810.973 23/11/15,15:48:23,15,10,1, 11.9,1,1, -1.196, 10516.237, 355.334, 52810.989 23/11/15,15:48:23,16,10,1, 11.9,1,1, -1.196, 10516.247, 355.338, 52811.004 23/11/15,15:48:23,17,10,1, 11.9,1,1, -1.196, 10516.230, 355.370, 52811.000 23/11/15,15:48:23,18,10,1, 11.9,1,1, -1.196, 10516.239, 355.374, 52811.038 23/11/15,15:48:23,19,10,1, 11.9,1,1, -1.196, 10516.227, 355.390, 52811.141 23/11/15,15:48:24,00,10,1, 11.9,1,1, -1.192, 10516.220, 355.390, 52811.141 23/11/15,15:48:24,01,10,1, 11.9,1,1, -1.192, 10516.232, 355.335, 52811.002 23/11/15,15:48:24,02,10,1, 11.9,1,1, -1.192, 10516.252, 355.326, 52810.997 23/11/15,15:48:24,03,10,1, 11.9,1,1, -1.192, 10516.239, 355.330, 52810.982 23/11/15,15:48:24,04,10,1, 11.9,1,1, -1.192, 10516.224, 355.339, 52810.977 23/11/15,15:48:24,05,10,1, 11.9,1,1, -1.192, 10516.225, 355.335, 52810.989 23/11/15,15:48:24,06,10,1, 11.9,1,1, -1.192, 10516.234, 355.342, 52811.000 23/11/15,15:48:24,07,10,1, 11.9,1,1, -1.192, 10516.230, 355.347, 52810.987 23/11/15,15:48:24,08,10,1, 11.9,1,1, -1.192, 10516.238, 355.357, 52810.965 23/11/15,15:48:24,09,10,1, 11.9,1,1, -1.192, 10516.236, 355.332, 52810.963 23/11/15,15:48:24,10,10,1, 11.9,1,1, -1.192, 10516.211, 355.330, 52810.973 23/11/15,15:48:24,11,10,1, 11.9,1,1, -1.192, 10516.222, 355.311, 52810.964 23/11/15,15:48:24,12,10,1, 11.9,1,1, -1.192, 10516.222, 355.326, 52810.942 23/11/15,15:48:24,13,10,1, 11.9,1,1, -1.192, 10516.237, 355.330, 52810.962 23/11/15,15:48:24,14,10,1, 11.9,1,1, -1.192, 10516.222, 355.331, 52810.969 23/11/15,15:48:24,15,10,1, 11.9,1,1, -1.192, 10516.235, 355.340, 52810.994 23/11/15,15:48:24,16,10,1, 11.9,1,1, -1.192, 10516.220, 355.330, 52810.982 23/11/15,15:48:24,17,10,1, 11.9,1,1, -1.192, 10516.208, 355.366, 52810.975 23/11/15,15:48:24,18,10,1, 11.9,1,1, -1.192, 10516.224, 355.349, 52810.978 23/11/15,15:48:24,19,10,1, 11.9,1,1, -1.192, 10516.233, 355.325, 52810.956 23/11/15,15:48:25,00,10,1, 11.9,1,1, -1.193, 10516.229, 355.325, 52810.956 23/11/15,15:48:25,01,10,1, 11.9,1,1, -1.193, 10516.244, 355.340, 52810.956 23/11/15,15:48:25,02,10,1, 11.9,1,1, -1.193, 10516.232, 355.314, 52810.949 23/11/15,15:48:25,03,10,1, 11.9,1,1, -1.193, 10516.216, 355.341, 52810.978 23/11/15,15:48:25,04,10,1, 11.9,1,1, -1.193, 10516.226, 355.331, 52810.998 23/11/15,15:48:25,05,10,1, 11.9,1,1, -1.193, 10516.227, 355.356, 52811.010 23/11/15,15:48:25,06,10,1, 11.9,1,1, -1.193, 10516.242, 355.314, 52810.679 23/11/15,15:48:25,07,10,1, 11.9,1,1, -1.193, 10516.210, 355.322, 52810.937 23/11/15,15:48:25,08,10,1, 11.9,1,1, -1.193, 10516.190, 355.323, 52810.997 23/11/15,15:48:25,09,10,1, 11.9,1,1, -1.193, 10516.143, 355.303, 52811.120 23/11/15,15:48:25,10,10,1, 11.9,1,1, -1.193, 10516.167, 355.310, 52810.985 23/11/15,15:48:25,11,10,1, 11.9,1,1, -1.193, 10516.190, 355.305, 52810.969 23/11/15,15:48:25,12,10,1, 11.9,1,1, -1.193, 10516.207, 355.327, 52811.013 23/11/15,15:48:25,13,10,1, 11.9,1,1, -1.193, 10516.210, 355.335, 52810.979 23/11/15,15:48:25,14,10,1, 11.9,1,1, -1.193, 10516.215, 355.323, 52810.976 23/11/15,15:48:25,15,10,1, 11.9,1,1, -1.193, 10516.254, 355.313, 52810.975 23/11/15,15:48:25,16,10,1, 11.9,1,1, -1.193, 10516.213, 355.293, 52810.959 23/11/15,15:48:25,17,10,1, 11.9,1,1, -1.193, 10516.213, 355.297, 52810.978 23/11/15,15:48:25,18,10,1, 11.9,1,1, -1.193, 10516.216, 355.298, 52810.952 23/11/15,15:48:25,19,10,1, 11.9,1,1, -1.193, 10516.211, 355.288, 52810.950 23/11/15,15:48:26,00,10,1, 11.8,1,1, -1.196, 10516.204, 355.288, 52810.950 23/11/15,15:48:26,01,10,1, 11.8,1,1, -1.196, 10516.197, 355.326, 52810.926 23/11/15,15:48:26,02,10,1, 11.8,1,1, -1.196, 10516.234, 355.332, 52810.936 23/11/15,15:48:26,03,10,1, 11.8,1,1, -1.196, 10516.211, 355.312, 52810.931 23/11/15,15:48:26,04,10,1, 11.8,1,1, -1.196, 10516.213, 355.285, 52810.944 23/11/15,15:48:26,05,10,1, 11.8,1,1, -1.196, 10516.209, 355.288, 52810.918 23/11/15,15:48:26,06,10,1, 11.8,1,1, -1.196, 10516.204, 355.278, 52810.967 23/11/15,15:48:26,07,10,1, 11.8,1,1, -1.196, 10516.210, 355.285, 52810.933 23/11/15,15:48:26,08,10,1, 11.8,1,1, -1.196, 10516.210, 355.268, 52810.928 23/11/15,15:48:26,09,10,1, 11.8,1,1, -1.196, 10516.220, 355.294, 52810.961 23/11/15,15:48:26,10,10,1, 11.8,1,1, -1.196, 10516.216, 355.328, 52810.961 23/11/15,15:48:26,11,10,1, 11.8,1,1, -1.196, 10516.244, 355.310, 52810.993 23/11/15,15:48:26,12,10,1, 11.8,1,1, -1.196, 10516.221, 355.329, 52810.971 23/11/15,15:48:26,13,10,1, 11.8,1,1, -1.196, 10516.208, 355.301, 52810.977 23/11/15,15:48:26,14,10,1, 11.8,1,1, -1.196, 10516.202, 355.292, 52810.947 23/11/15,15:48:26,15,10,1, 11.8,1,1, -1.196, 10516.218, 355.272, 52810.935 23/11/15,15:48:26,16,10,1, 11.8,1,1, -1.196, 10516.178, 355.266, 52810.939 23/11/15,15:48:26,17,10,1, 11.8,1,1, -1.196, 10516.196, 355.295, 52810.954 23/11/15,15:48:26,18,10,1, 11.8,1,1, -1.196, 10516.202, 355.295, 52810.998 23/11/15,15:48:26,19,10,1, 11.8,1,1, -1.196, 10516.196, 355.294, 52810.977 23/11/15,15:48:27,00,10,1, 11.9,1,1, -1.193, 10516.195, 355.294, 52810.977 23/11/15,15:48:27,01,10,1, 11.9,1,1, -1.193, 10516.217, 355.275, 52810.965 23/11/15,15:48:27,02,10,1, 11.9,1,1, -1.193, 10516.229, 355.270, 52810.924 23/11/15,15:48:27,03,10,1, 11.9,1,1, -1.193, 10516.205, 355.257, 52810.914 23/11/15,15:48:27,04,10,1, 11.9,1,1, -1.193, 10516.223, 355.266, 52810.933 23/11/15,15:48:27,05,10,1, 11.9,1,1, -1.193, 10516.197, 355.254, 52810.939 23/11/15,15:48:27,06,10,1, 11.9,1,1, -1.193, 10516.220, 355.253, 52810.922 23/11/15,15:48:27,07,10,1, 11.9,1,1, -1.193, 10516.209, 355.264, 52810.931 23/11/15,15:48:27,08,10,1, 11.9,1,1, -1.193, 10516.208, 355.275, 52810.969 23/11/15,15:48:27,09,10,1, 11.9,1,1, -1.193, 10516.215, 355.276, 52810.957 23/11/15,15:48:27,10,10,1, 11.9,1,1, -1.193, 10516.218, 355.295, 52810.922 23/11/15,15:48:27,11,10,1, 11.9,1,1, -1.193, 10516.211, 355.271, 52810.941 23/11/15,15:48:27,12,10,1, 11.9,1,1, -1.193, 10516.222, 355.256, 52810.951 23/11/15,15:48:27,13,10,1, 11.9,1,1, -1.193, 10516.226, 355.227, 52810.933 23/11/15,15:48:27,14,10,1, 11.9,1,1, -1.193, 10516.221, 355.228, 52810.954 23/11/15,15:48:27,15,10,1, 11.9,1,1, -1.193, 10516.206, 355.249, 52810.884 23/11/15,15:48:27,16,10,1, 11.9,1,1, -1.193, 10516.204, 355.269, 52810.913 23/11/15,15:48:27,17,10,1, 11.9,1,1, -1.193, 10516.216, 355.237, 52810.884 23/11/15,15:48:27,18,10,1, 11.9,1,1, -1.193, 10516.196, 355.272, 52810.913 23/11/15,15:48:27,19,10,1, 11.9,1,1, -1.193, 10516.215, 355.257, 52810.933 23/11/15,15:48:28,00,10,1, 11.9,1,1, -1.197, 10516.212, 355.257, 52810.933 23/11/15,15:48:28,01,10,1, 11.9,1,1, -1.197, 10516.203, 355.245, 52810.925 23/11/15,15:48:28,02,10,1, 11.9,1,1, -1.197, 10516.221, 355.241, 52810.923 23/11/15,15:48:28,03,10,1, 11.9,1,1, -1.197, 10516.208, 355.229, 52810.907 23/11/15,15:48:28,04,10,1, 11.9,1,1, -1.197, 10516.219, 355.227, 52810.861 23/11/15,15:48:28,05,10,1, 11.9,1,1, -1.197, 10516.212, 355.224, 52810.877 23/11/15,15:48:28,06,10,1, 11.9,1,1, -1.197, 10516.227, 355.242, 52810.907 23/11/15,15:48:28,07,10,1, 11.9,1,1, -1.197, 10516.241, 355.257, 52810.943 23/11/15,15:48:28,08,10,1, 11.9,1,1, -1.197, 10516.222, 355.258, 52810.925 23/11/15,15:48:28,09,10,1, 11.9,1,1, -1.197, 10516.248, 355.259, 52810.903 23/11/15,15:48:28,10,10,1, 11.9,1,1, -1.197, 10516.232, 355.236, 52810.935 23/11/15,15:48:28,11,10,1, 11.9,1,1, -1.197, 10516.230, 355.224, 52810.894 23/11/15,15:48:28,12,10,1, 11.9,1,1, -1.197, 10516.227, 355.209, 52810.845 23/11/15,15:48:28,13,10,1, 11.9,1,1, -1.197, 10516.202, 355.203, 52810.875 23/11/15,15:48:28,14,10,1, 11.9,1,1, -1.197, 10516.238, 355.246, 52810.870 23/11/15,15:48:28,15,10,1, 11.9,1,1, -1.197, 10516.218, 355.242, 52810.912 23/11/15,15:48:28,16,10,1, 11.9,1,1, -1.197, 10516.233, 355.254, 52810.908 23/11/15,15:48:28,17,10,1, 11.9,1,1, -1.197, 10516.236, 355.257, 52810.887 23/11/15,15:48:28,18,10,1, 11.9,1,1, -1.197, 10516.244, 355.260, 52810.915 23/11/15,15:48:28,19,10,1, 11.9,1,1, -1.197, 10516.221, 355.229, 52810.870 23/11/15,15:48:29,00,10,1, 11.9,1,1, -1.195, 10516.220, 355.229, 52810.870 23/11/15,15:48:29,01,10,1, 11.9,1,1, -1.195, 10516.242, 355.191, 52810.859 23/11/15,15:48:29,02,10,1, 11.9,1,1, -1.195, 10516.229, 355.171, 52810.841 23/11/15,15:48:29,03,10,1, 11.9,1,1, -1.195, 10516.243, 355.187, 52810.874 23/11/15,15:48:29,04,10,1, 11.9,1,1, -1.195, 10516.219, 355.194, 52810.916 23/11/15,15:48:29,05,10,1, 11.9,1,1, -1.195, 10516.245, 355.215, 52810.958 23/11/15,15:48:29,06,10,1, 11.9,1,1, -1.195, 10516.254, 355.201, 52810.911 23/11/15,15:48:29,07,10,1, 11.9,1,1, -1.195, 10516.225, 355.234, 52810.916 23/11/15,15:48:29,08,10,1, 11.9,1,1, -1.195, 10516.253, 355.219, 52810.912 23/11/15,15:48:29,09,10,1, 11.9,1,1, -1.195, 10516.260, 355.220, 52810.879 23/11/15,15:48:29,10,10,1, 11.9,1,1, -1.195, 10516.248, 355.185, 52810.825 23/11/15,15:48:29,11,10,1, 11.9,1,1, -1.195, 10516.257, 355.185, 52810.878 23/11/15,15:48:29,12,10,1, 11.9,1,1, -1.195, 10516.235, 355.208, 52810.886 23/11/15,15:48:29,13,10,1, 11.9,1,1, -1.195, 10516.247, 355.182, 52810.882 23/11/15,15:48:29,14,10,1, 11.9,1,1, -1.195, 10516.267, 355.196, 52810.723 23/11/15,15:48:29,15,10,1, 11.9,1,1, -1.195, 10516.282, 355.216, 52810.903 23/11/15,15:48:29,16,10,1, 11.9,1,1, -1.195, 10516.304, 355.216, 52810.894 23/11/15,15:48:29,17,10,1, 11.9,1,1, -1.195, 10516.280, 355.201, 52810.872 23/11/15,15:48:29,18,10,1, 11.9,1,1, -1.195, 10516.265, 355.188, 52810.890 23/11/15,15:48:29,19,10,1, 11.9,1,1, -1.195, 10516.273, 355.196, 52810.874 23/11/15,15:48:30,00,10,1, 11.9,1,1, -1.194, 10516.270, 355.196, 52810.874 23/11/15,15:48:30,01,10,1, 11.9,1,1, -1.194, 10516.278, 355.202, 52810.898 23/11/15,15:48:30,02,10,1, 11.9,1,1, -1.194, 10516.260, 355.229, 52810.882 23/11/15,15:48:30,03,10,1, 11.9,1,1, -1.194, 10516.280, 355.232, 52810.922 23/11/15,15:48:30,04,10,1, 11.9,1,1, -1.194, 10516.274, 355.224, 52810.938 23/11/15,15:48:30,05,10,1, 11.9,1,1, -1.194, 10516.268, 355.239, 52810.892 23/11/15,15:48:30,06,10,1, 11.9,1,1, -1.194, 10516.256, 355.220, 52810.870 23/11/15,15:48:30,07,10,1, 11.9,1,1, -1.194, 10516.278, 355.212, 52810.853 23/11/15,15:48:30,08,10,1, 11.9,1,1, -1.194, 10516.280, 355.179, 52810.846 23/11/15,15:48:30,09,10,1, 11.9,1,1, -1.194, 10516.284, 355.205, 52810.879 23/11/15,15:48:30,10,10,1, 11.9,1,1, -1.194, 10516.279, 355.202, 52810.875 23/11/15,15:48:30,11,10,1, 11.9,1,1, -1.194, 10516.277, 355.230, 52810.868 23/11/15,15:48:30,12,10,1, 11.9,1,1, -1.194, 10516.290, 355.242, 52810.885 23/11/15,15:48:30,13,10,1, 11.9,1,1, -1.194, 10516.262, 355.240, 52810.899 23/11/15,15:48:30,14,10,1, 11.9,1,1, -1.194, 10516.299, 355.215, 52810.870 23/11/15,15:48:30,15,10,1, 11.9,1,1, -1.194, 10516.282, 355.222, 52810.900 23/11/15,15:48:30,16,10,1, 11.9,1,1, -1.194, 10516.287, 355.192, 52810.878 23/11/15,15:48:30,17,10,1, 11.9,1,1, -1.194, 10516.295, 355.191, 52810.818 23/11/15,15:48:30,18,10,1, 11.9,1,1, -1.194, 10516.289, 355.187, 52810.848 23/11/15,15:48:30,19,10,1, 11.9,1,1, -1.194, 10516.248, 355.176, 52810.871 23/11/15,15:48:31,00,10,1, 11.9,1,1, -1.197, 10516.245, 355.176, 52810.871 23/11/15,15:48:31,01,10,1, 11.9,1,1, -1.197, 10516.288, 355.239, 52810.840 23/11/15,15:48:31,02,10,1, 11.9,1,1, -1.197, 10516.282, 355.222, 52810.868 23/11/15,15:48:31,03,10,1, 11.9,1,1, -1.197, 10516.294, 355.192, 52810.821 23/11/15,15:48:31,04,10,1, 11.9,1,1, -1.197, 10516.287, 355.206, 52810.815 23/11/15,15:48:31,05,10,1, 11.9,1,1, -1.197, 10516.290, 355.205, 52810.844 23/11/15,15:48:31,06,10,1, 11.9,1,1, -1.197, 10516.285, 355.189, 52810.823 23/11/15,15:48:31,07,10,1, 11.9,1,1, -1.197, 10516.290, 355.188, 52810.829 23/11/15,15:48:31,08,10,1, 11.9,1,1, -1.197, 10516.288, 355.197, 52810.787 23/11/15,15:48:31,09,10,1, 11.9,1,1, -1.197, 10516.309, 355.247, 52810.841 23/11/15,15:48:31,10,10,1, 11.9,1,1, -1.197, 10516.292, 355.237, 52810.826 23/11/15,15:48:31,11,10,1, 11.9,1,1, -1.197, 10516.309, 355.224, 52810.837 23/11/15,15:48:31,12,10,1, 11.9,1,1, -1.197, 10516.311, 355.242, 52810.807 23/11/15,15:48:31,13,10,1, 11.9,1,1, -1.197, 10516.302, 355.210, 52810.831 23/11/15,15:48:31,14,10,1, 11.9,1,1, -1.197, 10516.312, 355.205, 52810.558 23/11/15,15:48:31,15,10,1, 11.9,1,1, -1.197, 10516.279, 355.211, 52810.814 23/11/15,15:48:31,16,10,1, 11.9,1,1, -1.197, 10516.259, 355.207, 52810.819 23/11/15,15:48:31,17,10,1, 11.9,1,1, -1.197, 10516.279, 355.216, 52810.825 23/11/15,15:48:31,18,10,1, 11.9,1,1, -1.197, 10516.304, 355.234, 52810.826 23/11/15,15:48:31,19,10,1, 11.9,1,1, -1.197, 10516.337, 355.233, 52810.848 23/11/15,15:48:32,00,09,1, 11.9,1,1, -1.196, 10516.329, 355.233, 52810.848 23/11/15,15:48:32,01,09,1, 11.9,1,1, -1.196, 10516.307, 355.232, 52810.903 23/11/15,15:48:32,02,09,1, 11.9,1,1, -1.196, 10516.304, 355.248, 52810.879 23/11/15,15:48:32,03,09,1, 11.9,1,1, -1.196, 10516.326, 355.209, 52810.857 23/11/15,15:48:32,04,09,1, 11.9,1,1, -1.196, 10516.336, 355.202, 52810.867 23/11/15,15:48:32,05,09,1, 11.9,1,1, -1.196, 10516.320, 355.198, 52810.826 23/11/15,15:48:32,06,09,1, 11.9,1,1, -1.196, 10516.321, 355.210, 52810.801 23/11/15,15:48:32,07,09,1, 11.9,1,1, -1.196, 10516.315, 355.224, 52810.809 23/11/15,15:48:32,08,09,1, 11.9,1,1, -1.196, 10516.298, 355.219, 52810.847 23/11/15,15:48:32,09,09,1, 11.9,1,1, -1.196, 10516.342, 355.238, 52810.896 23/11/15,15:48:32,10,09,1, 11.9,1,1, -1.196, 10516.320, 355.239, 52810.841 23/11/15,15:48:32,11,09,1, 11.9,1,1, -1.196, 10516.333, 355.203, 52810.852 23/11/15,15:48:32,12,09,1, 11.9,1,1, -1.196, 10516.324, 355.197, 52810.823 23/11/15,15:48:32,13,09,1, 11.9,1,1, -1.196, 10516.313, 355.211, 52810.817 23/11/15,15:48:32,14,09,1, 11.9,1,1, -1.196, 10516.328, 355.171, 52810.792 23/11/15,15:48:32,15,09,1, 11.9,1,1, -1.196, 10516.321, 355.204, 52810.833 23/11/15,15:48:32,16,09,1, 11.9,1,1, -1.196, 10516.312, 355.191, 52810.826 23/11/15,15:48:32,17,09,1, 11.9,1,1, -1.196, 10516.341, 355.220, 52810.845 23/11/15,15:48:32,18,09,1, 11.9,1,1, -1.196, 10516.332, 355.234, 52810.844 23/11/15,15:48:32,19,09,1, 11.9,1,1, -1.196, 10516.333, 355.224, 52810.872 23/11/15,15:48:33,00,09,1, 11.9,1,1, -1.195, 10516.329, 355.224, 52810.872 23/11/15,15:48:33,01,09,1, 11.9,1,1, -1.195, 10516.335, 355.201, 52810.849 23/11/15,15:48:33,02,09,1, 11.9,1,1, -1.195, 10516.316, 355.192, 52810.837 23/11/15,15:48:33,03,09,1, 11.9,1,1, -1.195, 10516.333, 355.201, 52810.857 23/11/15,15:48:33,04,09,1, 11.9,1,1, -1.195, 10516.324, 355.209, 52810.822 23/11/15,15:48:33,05,09,1, 11.9,1,1, -1.195, 10516.315, 355.224, 52810.857 23/11/15,15:48:33,06,09,1, 11.9,1,1, -1.195, 10516.336, 355.243, 52810.867 23/11/15,15:48:33,07,09,1, 11.9,1,1, -1.195, 10516.337, 355.254, 52810.872 23/11/15,15:48:33,08,09,1, 11.9,1,1, -1.195, 10516.332, 355.250, 52810.905 23/11/15,15:48:33,09,09,1, 11.9,1,1, -1.195, 10516.360, 355.254, 52810.843 23/11/15,15:48:33,10,09,1, 11.9,1,1, -1.195, 10516.348, 355.243, 52810.838 23/11/15,15:48:33,11,09,1, 11.9,1,1, -1.195, 10516.340, 355.241, 52810.841 23/11/15,15:48:33,12,09,1, 11.9,1,1, -1.195, 10516.332, 355.224, 52810.838 23/11/15,15:48:33,13,09,1, 11.9,1,1, -1.195, 10516.328, 355.229, 52810.825 23/11/15,15:48:33,14,09,1, 11.9,1,1, -1.195, 10516.342, 355.229, 52810.811 23/11/15,15:48:33,15,09,1, 11.9,1,1, -1.195, 10516.347, 355.255, 52810.854 23/11/15,15:48:33,16,09,1, 11.9,1,1, -1.195, 10516.358, 355.267, 52810.852 23/11/15,15:48:33,17,09,1, 11.9,1,1, -1.195, 10516.358, 355.259, 52810.851 23/11/15,15:48:33,18,09,1, 11.9,1,1, -1.195, 10516.337, 355.245, 52810.823 23/11/15,15:48:33,19,09,1, 11.9,1,1, -1.195, 10516.332, 355.250, 52810.835 23/11/15,15:48:34,00,10,1, 11.9,1,1, -1.195, 10516.329, 355.250, 52810.835 23/11/15,15:48:34,01,10,1, 11.9,1,1, -1.195, 10516.336, 355.212, 52810.825 23/11/15,15:48:34,02,10,1, 11.9,1,1, -1.195, 10516.337, 355.214, 52810.819 23/11/15,15:48:34,03,10,1, 11.9,1,1, -1.195, 10516.356, 355.216, 52810.847 23/11/15,15:48:34,04,10,1, 11.9,1,1, -1.195, 10516.361, 355.264, 52810.841 23/11/15,15:48:34,05,10,1, 11.9,1,1, -1.195, 10516.365, 355.276, 52810.817 23/11/15,15:48:34,06,10,1, 11.9,1,1, -1.195, 10516.369, 355.247, 52810.834 23/11/15,15:48:34,07,10,1, 11.9,1,1, -1.195, 10516.357, 355.278, 52810.850 23/11/15,15:48:34,08,10,1, 11.9,1,1, -1.195, 10516.363, 355.261, 52810.847 23/11/15,15:48:34,09,10,1, 11.9,1,1, -1.195, 10516.370, 355.242, 52810.874 23/11/15,15:48:34,10,10,1, 11.9,1,1, -1.195, 10516.357, 355.224, 52810.839 23/11/15,15:48:34,11,10,1, 11.9,1,1, -1.195, 10516.365, 355.220, 52810.825 23/11/15,15:48:34,12,10,1, 11.9,1,1, -1.195, 10516.360, 355.234, 52810.807 23/11/15,15:48:34,13,10,1, 11.9,1,1, -1.195, 10516.359, 355.243, 52810.843 23/11/15,15:48:34,14,10,1, 11.9,1,1, -1.195, 10516.373, 355.278, 52810.861 23/11/15,15:48:34,15,10,1, 11.9,1,1, -1.195, 10516.391, 355.282, 52810.847 23/11/15,15:48:34,16,10,1, 11.9,1,1, -1.195, 10516.359, 355.285, 52810.857 23/11/15,15:48:34,17,10,1, 11.9,1,1, -1.195, 10516.365, 355.270, 52810.858 23/11/15,15:48:34,18,10,1, 11.9,1,1, -1.195, 10516.393, 355.273, 52810.823 23/11/15,15:48:34,19,10,1, 11.9,1,1, -1.195, 10516.367, 355.252, 52810.819 23/11/15,15:48:35,00,10,1, 11.9,1,1, -1.193, 10516.362, 355.252, 52810.819 23/11/15,15:48:35,01,10,1, 11.9,1,1, -1.193, 10516.359, 355.240, 52810.815 23/11/15,15:48:35,02,10,1, 11.9,1,1, -1.193, 10516.366, 355.262, 52810.839 23/11/15,15:48:35,03,10,1, 11.9,1,1, -1.193, 10516.380, 355.291, 52810.843 23/11/15,15:48:35,04,10,1, 11.9,1,1, -1.193, 10516.381, 355.293, 52810.860 23/11/15,15:48:35,05,10,1, 11.9,1,1, -1.193, 10516.389, 355.270, 52810.868 23/11/15,15:48:35,06,10,1, 11.9,1,1, -1.193, 10516.375, 355.290, 52810.825 23/11/15,15:48:35,07,10,1, 11.9,1,1, -1.193, 10516.382, 355.259, 52810.859 23/11/15,15:48:35,08,10,1, 11.9,1,1, -1.193, 10516.371, 355.261, 52810.784 23/11/15,15:48:35,09,10,1, 11.9,1,1, -1.193, 10516.400, 355.245, 52810.805 23/11/15,15:48:35,10,10,1, 11.9,1,1, -1.193, 10516.393, 355.244, 52810.808 23/11/15,15:48:35,11,10,1, 11.9,1,1, -1.193, 10516.385, 355.284, 52810.804 23/11/15,15:48:35,12,10,1, 11.9,1,1, -1.193, 10516.381, 355.274, 52810.810 23/11/15,15:48:35,13,10,1, 11.9,1,1, -1.193, 10516.361, 355.318, 52810.838 23/11/15,15:48:35,14,10,1, 11.9,1,1, -1.193, 10516.385, 355.280, 52810.851 23/11/15,15:48:35,15,10,1, 11.9,1,1, -1.193, 10516.372, 355.306, 52810.852 23/11/15,15:48:35,16,10,1, 11.9,1,1, -1.193, 10516.363, 355.289, 52810.810 23/11/15,15:48:35,17,10,1, 11.9,1,1, -1.193, 10516.357, 355.275, 52810.806 23/11/15,15:48:35,18,10,1, 11.9,1,1, -1.193, 10516.388, 355.290, 52810.809 23/11/15,15:48:35,19,10,1, 11.9,1,1, -1.193, 10516.364, 355.274, 52810.779 23/11/15,15:48:36,00,10,1, 11.9,1,1, -1.193, 10516.362, 355.274, 52810.779 23/11/15,15:48:36,01,10,1, 11.9,1,1, -1.193, 10516.389, 355.313, 52810.830 23/11/15,15:48:36,02,10,1, 11.9,1,1, -1.193, 10516.373, 355.330, 52810.843 23/11/15,15:48:36,03,10,1, 11.9,1,1, -1.193, 10516.379, 355.325, 52810.842 23/11/15,15:48:36,04,10,1, 11.9,1,1, -1.193, 10516.385, 355.295, 52810.803 23/11/15,15:48:36,05,10,1, 11.9,1,1, -1.193, 10516.385, 355.299, 52810.799 23/11/15,15:48:36,06,10,1, 11.9,1,1, -1.193, 10516.368, 355.278, 52810.820 23/11/15,15:48:36,07,10,1, 11.9,1,1, -1.193, 10516.386, 355.275, 52810.806 23/11/15,15:48:36,08,10,1, 11.9,1,1, -1.193, 10516.364, 355.289, 52810.687 23/11/15,15:48:36,09,10,1, 11.9,1,1, -1.193, 10516.398, 355.304, 52810.812 23/11/15,15:48:36,10,10,1, 11.9,1,1, -1.193, 10516.381, 355.310, 52810.827 23/11/15,15:48:36,11,10,1, 11.9,1,1, -1.193, 10516.380, 355.318, 52810.834 23/11/15,15:48:36,12,10,1, 11.9,1,1, -1.193, 10516.387, 355.324, 52810.822 23/11/15,15:48:36,13,10,1, 11.9,1,1, -1.193, 10516.390, 355.300, 52810.865 23/11/15,15:48:36,14,10,1, 11.9,1,1, -1.193, 10516.377, 355.299, 52810.799 23/11/15,15:48:36,15,10,1, 11.9,1,1, -1.193, 10516.385, 355.286, 52810.819 23/11/15,15:48:36,16,10,1, 11.9,1,1, -1.193, 10516.364, 355.278, 52810.593 23/11/15,15:48:36,17,10,1, 11.9,1,1, -1.193, 10516.379, 355.316, 52810.880 23/11/15,15:48:36,18,10,1, 11.9,1,1, -1.193, 10516.394, 355.299, 52810.862 23/11/15,15:48:36,19,10,1, 11.9,1,1, -1.193, 10516.387, 355.322, 52810.830 23/11/15,15:48:37,00,10,1, 11.9,1,1, -1.194, 10516.387, 355.322, 52810.830 23/11/15,15:48:37,01,10,1, 11.9,1,1, -1.194, 10516.413, 355.323, 52810.866 23/11/15,15:48:37,02,10,1, 11.9,1,1, -1.194, 10516.396, 355.311, 52810.836 23/11/15,15:48:37,03,10,1, 11.9,1,1, -1.194, 10516.384, 355.311, 52810.815 23/11/15,15:48:37,04,10,1, 11.9,1,1, -1.194, 10516.414, 355.280, 52810.809 23/11/15,15:48:37,05,10,1, 11.9,1,1, -1.194, 10516.396, 355.281, 52810.815 23/11/15,15:48:37,06,10,1, 11.9,1,1, -1.194, 10516.426, 355.329, 52810.867 23/11/15,15:48:37,07,10,1, 11.9,1,1, -1.194, 10516.399, 355.309, 52810.811 23/11/15,15:48:37,08,10,1, 11.9,1,1, -1.194, 10516.398, 355.338, 52810.844 23/11/15,15:48:37,09,10,1, 11.9,1,1, -1.194, 10516.419, 355.333, 52810.864 23/11/15,15:48:37,10,10,1, 11.9,1,1, -1.194, 10516.410, 355.324, 52810.859 23/11/15,15:48:37,11,10,1, 11.9,1,1, -1.194, 10516.406, 355.321, 52810.831 23/11/15,15:48:37,12,10,1, 11.9,1,1, -1.194, 10516.418, 355.303, 52810.808 23/11/15,15:48:37,13,10,1, 11.9,1,1, -1.194, 10516.427, 355.297, 52810.835 23/11/15,15:48:37,14,10,1, 11.9,1,1, -1.194, 10516.415, 355.315, 52810.828 23/11/15,15:48:37,15,10,1, 11.9,1,1, -1.194, 10516.435, 355.307, 52810.824 23/11/15,15:48:37,16,10,1, 11.9,1,1, -1.194, 10516.401, 355.338, 52810.825 23/11/15,15:48:37,17,10,1, 11.9,1,1, -1.194, 10516.425, 355.353, 52810.823 23/11/15,15:48:37,18,10,1, 11.9,1,1, -1.194, 10516.408, 355.348, 52810.831 23/11/15,15:48:37,19,10,1, 11.9,1,1, -1.194, 10516.431, 355.324, 52810.835 23/11/15,15:48:38,00,10,1, 11.9,1,1, -1.195, 10516.429, 355.324, 52810.835 23/11/15,15:48:38,01,10,1, 11.9,1,1, -1.195, 10516.436, 355.315, 52810.822 23/11/15,15:48:38,02,10,1, 11.9,1,1, -1.195, 10516.397, 355.304, 52810.799 23/11/15,15:48:38,03,10,1, 11.9,1,1, -1.195, 10516.410, 355.311, 52810.796 23/11/15,15:48:38,04,10,1, 11.9,1,1, -1.195, 10516.423, 355.309, 52810.823 23/11/15,15:48:38,05,10,1, 11.9,1,1, -1.195, 10516.419, 355.310, 52810.802 23/11/15,15:48:38,06,10,1, 11.9,1,1, -1.195, 10516.434, 355.350, 52810.820 23/11/15,15:48:38,07,10,1, 11.9,1,1, -1.195, 10516.436, 355.365, 52810.841 23/11/15,15:48:38,08,10,1, 11.9,1,1, -1.195, 10516.446, 355.340, 52810.844 23/11/15,15:48:38,09,10,1, 11.9,1,1, -1.195, 10516.430, 355.342, 52810.790 23/11/15,15:48:38,10,10,1, 11.9,1,1, -1.195, 10516.423, 355.324, 52810.821 23/11/15,15:48:38,11,10,1, 11.9,1,1, -1.195, 10516.419, 355.308, 52810.826 23/11/15,15:48:38,12,10,1, 11.9,1,1, -1.195, 10516.419, 355.330, 52810.789 23/11/15,15:48:38,13,10,1, 11.9,1,1, -1.195, 10516.414, 355.322, 52810.813 23/11/15,15:48:38,14,10,1, 11.9,1,1, -1.195, 10516.446, 355.338, 52810.808 23/11/15,15:48:38,15,10,1, 11.9,1,1, -1.195, 10516.430, 355.360, 52810.776 23/11/15,15:48:38,16,10,1, 11.9,1,1, -1.195, 10516.409, 355.358, 52810.808 23/11/15,15:48:38,17,10,1, 11.9,1,1, -1.195, 10516.429, 355.354, 52810.817 23/11/15,15:48:38,18,10,1, 11.9,1,1, -1.195, 10516.409, 355.356, 52810.801 23/11/15,15:48:38,19,10,1, 11.9,1,1, -1.195, 10516.421, 355.343, 52810.826 23/11/15,15:48:39,00,09,1, 11.9,1,1, -1.195, 10516.421, 355.343, 52810.826 23/11/15,15:48:39,01,09,1, 11.9,1,1, -1.195, 10516.411, 355.312, 52810.799 23/11/15,15:48:39,02,09,1, 11.9,1,1, -1.195, 10516.401, 355.329, 52810.782 23/11/15,15:48:39,03,09,1, 11.9,1,1, -1.195, 10516.425, 355.352, 52810.795 23/11/15,15:48:39,04,09,1, 11.9,1,1, -1.195, 10516.404, 355.365, 52810.810 23/11/15,15:48:39,05,09,1, 11.9,1,1, -1.195, 10516.418, 355.369, 52810.782 23/11/15,15:48:39,06,09,1, 11.9,1,1, -1.195, 10516.430, 355.361, 52810.804 23/11/15,15:48:39,07,09,1, 11.9,1,1, -1.195, 10516.448, 355.361, 52810.789 23/11/15,15:48:39,08,09,1, 11.9,1,1, -1.195, 10516.425, 355.347, 52810.817 23/11/15,15:48:39,09,09,1, 11.9,1,1, -1.195, 10516.436, 355.326, 52810.787 23/11/15,15:48:39,10,09,1, 11.9,1,1, -1.195, 10516.421, 355.318, 52810.772 23/11/15,15:48:39,11,09,1, 11.9,1,1, -1.195, 10516.401, 355.311, 52810.782 23/11/15,15:48:39,12,09,1, 11.9,1,1, -1.195, 10516.434, 355.329, 52810.779 23/11/15,15:48:39,13,09,1, 11.9,1,1, -1.195, 10516.447, 355.355, 52810.798 23/11/15,15:48:39,14,09,1, 11.9,1,1, -1.195, 10516.453, 355.354, 52810.770 23/11/15,15:48:39,15,09,1, 11.9,1,1, -1.195, 10516.445, 355.340, 52810.799 23/11/15,15:48:39,16,09,1, 11.9,1,1, -1.195, 10516.451, 355.341, 52810.792 23/11/15,15:48:39,17,09,1, 11.9,1,1, -1.195, 10516.456, 355.333, 52810.802 23/11/15,15:48:39,18,09,1, 11.9,1,1, -1.195, 10516.426, 355.328, 52810.754 23/11/15,15:48:39,19,09,1, 11.9,1,1, -1.195, 10516.452, 355.311, 52810.771 23/11/15,15:48:40,00,09,1, 11.9,1,1, -1.193, 10516.446, 355.311, 52810.771 23/11/15,15:48:40,01,09,1, 11.9,1,1, -1.193, 10516.426, 355.331, 52810.750 23/11/15,15:48:40,02,09,1, 11.9,1,1, -1.193, 10516.441, 355.337, 52810.790 23/11/15,15:48:40,03,09,1, 11.9,1,1, -1.193, 10516.446, 355.343, 52810.807 23/11/15,15:48:40,04,09,1, 11.9,1,1, -1.193, 10516.454, 355.360, 52810.804 23/11/15,15:48:40,05,09,1, 11.9,1,1, -1.193, 10516.460, 355.329, 52810.792 23/11/15,15:48:40,06,09,1, 11.9,1,1, -1.193, 10516.457, 355.326, 52810.788 23/11/15,15:48:40,07,09,1, 11.9,1,1, -1.193, 10516.434, 355.325, 52810.738 23/11/15,15:48:40,08,09,1, 11.9,1,1, -1.193, 10516.436, 355.320, 52810.747 23/11/15,15:48:40,09,09,1, 11.9,1,1, -1.193, 10516.460, 355.314, 52810.766 23/11/15,15:48:40,10,09,1, 11.9,1,1, -1.193, 10516.450, 355.318, 52810.767 23/11/15,15:48:40,11,09,1, 11.9,1,1, -1.193, 10516.431, 355.323, 52810.741 23/11/15,15:48:40,12,09,1, 11.9,1,1, -1.193, 10516.455, 355.360, 52810.819 23/11/15,15:48:40,13,09,1, 11.9,1,1, -1.193, 10516.473, 355.350, 52810.794 23/11/15,15:48:40,14,09,1, 11.9,1,1, -1.193, 10516.478, 355.333, 52810.785 23/11/15,15:48:40,15,09,1, 11.9,1,1, -1.193, 10516.467, 355.320, 52810.767 23/11/15,15:48:40,16,09,1, 11.9,1,1, -1.193, 10516.507, 355.317, 52810.894 23/11/15,15:48:40,17,09,1, 11.9,1,1, -1.193, 10516.463, 355.307, 52810.695 23/11/15,15:48:40,18,09,1, 11.9,1,1, -1.193, 10516.431, 355.327, 52810.765 23/11/15,15:48:40,19,09,1, 11.9,1,1, -1.193, 10516.449, 355.343, 52810.765 23/11/15,15:48:41,00,09,1, 11.9,1,1, -1.192, 10516.446, 355.343, 52810.765 23/11/15,15:48:41,01,09,1, 11.9,1,1, -1.192, 10516.475, 355.370, 52810.781 23/11/15,15:48:41,02,09,1, 11.9,1,1, -1.192, 10516.478, 355.345, 52810.760 23/11/15,15:48:41,03,09,1, 11.9,1,1, -1.192, 10516.476, 355.354, 52810.775 23/11/15,15:48:41,04,09,1, 11.9,1,1, -1.192, 10516.489, 355.353, 52810.753 23/11/15,15:48:41,05,09,1, 11.9,1,1, -1.192, 10516.459, 355.342, 52810.783 23/11/15,15:48:41,06,09,1, 11.9,1,1, -1.192, 10516.462, 355.324, 52810.743 23/11/15,15:48:41,07,09,1, 11.9,1,1, -1.192, 10516.472, 355.313, 52810.737 23/11/15,15:48:41,08,09,1, 11.9,1,1, -1.192, 10516.475, 355.331, 52810.748 23/11/15,15:48:41,09,09,1, 11.9,1,1, -1.192, 10516.469, 355.361, 52810.741 23/11/15,15:48:41,10,09,1, 11.9,1,1, -1.192, 10516.477, 355.353, 52810.746 23/11/15,15:48:41,11,09,1, 11.9,1,1, -1.192, 10516.473, 355.375, 52810.760 23/11/15,15:48:41,12,09,1, 11.9,1,1, -1.192, 10516.459, 355.351, 52810.685 23/11/15,15:48:41,13,09,1, 11.9,1,1, -1.192, 10516.508, 355.351, 52810.746 23/11/15,15:48:41,14,09,1, 11.9,1,1, -1.192, 10516.486, 355.319, 52810.698 23/11/15,15:48:41,15,09,1, 11.9,1,1, -1.192, 10516.491, 355.331, 52810.726 23/11/15,15:48:41,16,09,1, 11.9,1,1, -1.192, 10516.499, 355.331, 52810.705 23/11/15,15:48:41,17,09,1, 11.9,1,1, -1.192, 10516.499, 355.336, 52810.876 23/11/15,15:48:41,18,09,1, 11.9,1,1, -1.192, 10516.521, 355.347, 52810.708 23/11/15,15:48:41,19,09,1, 11.9,1,1, -1.192, 10516.507, 355.347, 52810.698 23/11/15,15:48:42,00,09,1, 11.9,1,1, -1.198, 10516.504, 355.347, 52810.698 23/11/15,15:48:42,01,09,1, 11.9,1,1, -1.198, 10516.502, 355.360, 52810.695 23/11/15,15:48:42,02,09,1, 11.9,1,1, -1.198, 10516.519, 355.352, 52810.784 23/11/15,15:48:42,03,09,1, 11.9,1,1, -1.198, 10516.496, 355.366, 52810.747 23/11/15,15:48:42,04,09,1, 11.9,1,1, -1.198, 10516.503, 355.327, 52810.724 23/11/15,15:48:42,05,09,1, 11.9,1,1, -1.198, 10516.510, 355.301, 52810.740 23/11/15,15:48:42,06,09,1, 11.9,1,1, -1.198, 10516.522, 355.349, 52810.683 23/11/15,15:48:42,07,09,1, 11.9,1,1, -1.198, 10516.530, 355.352, 52810.731 23/11/15,15:48:42,08,09,1, 11.9,1,1, -1.198, 10516.520, 355.376, 52810.732 23/11/15,15:48:42,09,09,1, 11.9,1,1, -1.198, 10516.506, 355.367, 52810.719 23/11/15,15:48:42,10,09,1, 11.9,1,1, -1.198, 10516.506, 355.373, 52810.740 23/11/15,15:48:42,11,09,1, 11.9,1,1, -1.198, 10516.500, 355.373, 52810.748 23/11/15,15:48:42,12,09,1, 11.9,1,1, -1.198, 10516.498, 355.362, 52810.716 23/11/15,15:48:42,13,09,1, 11.9,1,1, -1.198, 10516.506, 355.324, 52810.736 23/11/15,15:48:42,14,09,1, 11.9,1,1, -1.198, 10516.509, 355.344, 52810.712 23/11/15,15:48:42,15,09,1, 11.9,1,1, -1.198, 10516.520, 355.335, 52810.745 23/11/15,15:48:42,16,09,1, 11.9,1,1, -1.198, 10516.504, 355.330, 52810.751 23/11/15,15:48:42,17,09,1, 11.9,1,1, -1.198, 10516.511, 355.368, 52810.732 23/11/15,15:48:42,18,09,1, 11.9,1,1, -1.198, 10516.523, 355.352, 52810.753 23/11/15,15:48:42,19,09,1, 11.9,1,1, -1.198, 10516.543, 355.385, 52810.772 23/11/15,15:48:43,00,08,1, 11.9,1,1, -1.194, 10516.537, 355.385, 52810.772 23/11/15,15:48:43,01,08,1, 11.9,1,1, -1.194, 10516.530, 355.343, 52810.766 23/11/15,15:48:43,02,08,1, 11.9,1,1, -1.194, 10516.518, 355.302, 52810.746 23/11/15,15:48:43,03,08,1, 11.9,1,1, -1.194, 10516.514, 355.305, 52810.743 23/11/15,15:48:43,04,08,1, 11.9,1,1, -1.194, 10516.494, 355.346, 52810.895 23/11/15,15:48:43,05,08,1, 11.9,1,1, -1.194, 10516.503, 355.351, 52810.764 23/11/15,15:48:43,06,08,1, 11.9,1,1, -1.194, 10516.519, 355.347, 52810.725 23/11/15,15:48:43,07,08,1, 11.9,1,1, -1.194, 10516.519, 355.366, 52810.750 23/11/15,15:48:43,08,08,1, 11.9,1,1, -1.194, 10516.524, 355.351, 52810.722 23/11/15,15:48:43,09,08,1, 11.9,1,1, -1.194, 10516.531, 355.323, 52810.721 23/11/15,15:48:43,10,08,1, 11.9,1,1, -1.194, 10516.524, 355.345, 52810.714 23/11/15,15:48:43,11,08,1, 11.9,1,1, -1.194, 10516.506, 355.331, 52810.702 23/11/15,15:48:43,12,08,1, 11.9,1,1, -1.194, 10516.517, 355.345, 52810.715 23/11/15,15:48:43,13,08,1, 11.9,1,1, -1.194, 10516.527, 355.300, 52810.720 23/11/15,15:48:43,14,08,1, 11.9,1,1, -1.194, 10516.524, 355.331, 52810.723 23/11/15,15:48:43,15,08,1, 11.9,1,1, -1.194, 10516.543, 355.353, 52810.737 23/11/15,15:48:43,16,08,1, 11.9,1,1, -1.194, 10516.526, 355.365, 52810.744 23/11/15,15:48:43,17,08,1, 11.9,1,1, -1.194, 10516.538, 355.330, 52810.726 23/11/15,15:48:43,18,08,1, 11.9,1,1, -1.194, 10516.537, 355.308, 52810.488 23/11/15,15:48:43,19,08,1, 11.9,1,1, -1.194, 10516.524, 355.379, 52810.788 23/11/15,15:48:44,00,08,1, 11.8,1,1, -1.191, 10516.521, 355.379, 52810.788 23/11/15,15:48:44,01,08,1, 11.8,1,1, -1.191, 10516.545, 355.322, 52810.731 23/11/15,15:48:44,02,08,1, 11.8,1,1, -1.191, 10516.531, 355.317, 52810.728 23/11/15,15:48:44,03,08,1, 11.8,1,1, -1.191, 10516.545, 355.334, 52810.705 23/11/15,15:48:44,04,08,1, 11.8,1,1, -1.191, 10516.574, 355.339, 52810.709 23/11/15,15:48:44,05,08,1, 11.8,1,1, -1.191, 10516.584, 355.373, 52810.720 23/11/15,15:48:44,06,08,1, 11.8,1,1, -1.191, 10516.561, 355.354, 52810.734 23/11/15,15:48:44,07,08,1, 11.8,1,1, -1.191, 10516.589, 355.354, 52810.705 23/11/15,15:48:44,08,08,1, 11.8,1,1, -1.191, 10516.566, 355.348, 52810.705 23/11/15,15:48:44,09,08,1, 11.8,1,1, -1.191, 10516.564, 355.321, 52810.712 23/11/15,15:48:44,10,08,1, 11.8,1,1, -1.191, 10516.563, 355.332, 52810.709 23/11/15,15:48:44,11,08,1, 11.8,1,1, -1.191, 10516.554, 355.309, 52810.670 23/11/15,15:48:44,12,08,1, 11.8,1,1, -1.191, 10516.573, 355.341, 52810.676 23/11/15,15:48:44,13,08,1, 11.8,1,1, -1.191, 10516.559, 355.319, 52810.696 23/11/15,15:48:44,14,08,1, 11.8,1,1, -1.191, 10516.576, 355.348, 52810.716 23/11/15,15:48:44,15,08,1, 11.8,1,1, -1.191, 10516.603, 355.339, 52810.708 23/11/15,15:48:44,16,08,1, 11.8,1,1, -1.191, 10516.581, 355.336, 52810.735 23/11/15,15:48:44,17,08,1, 11.8,1,1, -1.191, 10516.595, 355.323, 52810.674 23/11/15,15:48:44,18,08,1, 11.8,1,1, -1.191, 10516.588, 355.313, 52810.780 23/11/15,15:48:44,19,08,1, 11.8,1,1, -1.191, 10516.574, 355.282, 52810.661 23/11/15,15:48:45,00,10,1, 11.9,1,1, -1.196, 10516.571, 355.282, 52810.661 23/11/15,15:48:45,01,10,1, 11.9,1,1, -1.196, 10516.571, 355.300, 52810.721 23/11/15,15:48:45,02,10,1, 11.9,1,1, -1.196, 10516.566, 355.315, 52810.705 23/11/15,15:48:45,03,10,1, 11.9,1,1, -1.196, 10516.593, 355.323, 52810.717 23/11/15,15:48:45,04,10,1, 11.9,1,1, -1.196, 10516.578, 355.337, 52810.702 23/11/15,15:48:45,05,10,1, 11.9,1,1, -1.196, 10516.592, 355.341, 52810.707 23/11/15,15:48:45,06,10,1, 11.9,1,1, -1.196, 10516.594, 355.314, 52810.708 23/11/15,15:48:45,07,10,1, 11.9,1,1, -1.196, 10516.591, 355.338, 52810.735 23/11/15,15:48:45,08,10,1, 11.9,1,1, -1.196, 10516.623, 355.267, 52810.685 23/11/15,15:48:45,09,10,1, 11.9,1,1, -1.196, 10516.590, 355.293, 52810.654 23/11/15,15:48:45,10,10,1, 11.9,1,1, -1.196, 10516.618, 355.288, 52810.729 23/11/15,15:48:45,11,10,1, 11.9,1,1, -1.196, 10516.605, 355.304, 52810.708 23/11/15,15:48:45,12,10,1, 11.9,1,1, -1.196, 10516.611, 355.319, 52810.715 23/11/15,15:48:45,13,10,1, 11.9,1,1, -1.196, 10516.621, 355.312, 52810.690 23/11/15,15:48:45,14,10,1, 11.9,1,1, -1.196, 10516.612, 355.334, 52810.725 23/11/15,15:48:45,15,10,1, 11.9,1,1, -1.196, 10516.620, 355.307, 52810.697 23/11/15,15:48:45,16,10,1, 11.9,1,1, -1.196, 10516.636, 355.313, 52810.704 23/11/15,15:48:45,17,10,1, 11.9,1,1, -1.196, 10516.588, 355.276, 52810.678 23/11/15,15:48:45,18,10,1, 11.9,1,1, -1.196, 10516.631, 355.293, 52810.668 23/11/15,15:48:45,19,10,1, 11.9,1,1, -1.196, 10516.624, 355.271, 52810.710 23/11/15,15:48:46,00,10,1, 11.9,1,1, -1.196, 10516.621, 355.271, 52810.710 23/11/15,15:48:46,01,10,1, 11.9,1,1, -1.196, 10516.606, 355.299, 52810.699 23/11/15,15:48:46,02,10,1, 11.9,1,1, -1.196, 10516.630, 355.289, 52810.715 23/11/15,15:48:46,03,10,1, 11.9,1,1, -1.196, 10516.611, 355.307, 52810.737 23/11/15,15:48:46,04,10,1, 11.9,1,1, -1.196, 10516.632, 355.264, 52810.675 23/11/15,15:48:46,05,10,1, 11.9,1,1, -1.196, 10516.653, 355.288, 52810.681 23/11/15,15:48:46,06,10,1, 11.9,1,1, -1.196, 10516.623, 355.272, 52810.681 23/11/15,15:48:46,07,10,1, 11.9,1,1, -1.196, 10516.633, 355.257, 52810.665 23/11/15,15:48:46,08,10,1, 11.9,1,1, -1.196, 10516.634, 355.264, 52810.680 23/11/15,15:48:46,09,10,1, 11.9,1,1, -1.196, 10516.640, 355.286, 52810.696 23/11/15,15:48:46,10,10,1, 11.9,1,1, -1.196, 10516.651, 355.276, 52810.729 23/11/15,15:48:46,11,10,1, 11.9,1,1, -1.196, 10516.662, 355.282, 52810.712 23/11/15,15:48:46,12,10,1, 11.9,1,1, -1.196, 10516.651, 355.304, 52810.712 23/11/15,15:48:46,13,10,1, 11.9,1,1, -1.196, 10516.628, 355.297, 52810.717 23/11/15,15:48:46,14,10,1, 11.9,1,1, -1.196, 10516.652, 355.275, 52810.704 23/11/15,15:48:46,15,10,1, 11.9,1,1, -1.196, 10516.640, 355.239, 52810.676 23/11/15,15:48:46,16,10,1, 11.9,1,1, -1.196, 10516.650, 355.240, 52810.687 23/11/15,15:48:46,17,10,1, 11.9,1,1, -1.196, 10516.643, 355.264, 52810.678 23/11/15,15:48:46,18,10,1, 11.9,1,1, -1.196, 10516.632, 355.261, 52810.633 23/11/15,15:48:46,19,10,1, 11.9,1,1, -1.196, 10516.648, 355.265, 52810.676 23/11/15,15:48:47,00,10,1, 11.9,1,1, -1.195, 10516.646, 355.265, 52810.676 23/11/15,15:48:47,01,10,1, 11.9,1,1, -1.195, 10516.645, 355.303, 52810.708 23/11/15,15:48:47,02,10,1, 11.9,1,1, -1.195, 10516.668, 355.269, 52810.673 23/11/15,15:48:47,03,10,1, 11.9,1,1, -1.195, 10516.673, 355.273, 52810.677 23/11/15,15:48:47,04,10,1, 11.9,1,1, -1.195, 10516.665, 355.253, 52810.655 23/11/15,15:48:47,05,10,1, 11.9,1,1, -1.195, 10516.651, 355.234, 52810.641 23/11/15,15:48:47,06,10,1, 11.9,1,1, -1.195, 10516.641, 355.232, 52810.625 23/11/15,15:48:47,07,10,1, 11.9,1,1, -1.195, 10516.672, 355.256, 52810.691 23/11/15,15:48:47,08,10,1, 11.9,1,1, -1.195, 10516.664, 355.246, 52810.648 23/11/15,15:48:47,09,10,1, 11.9,1,1, -1.195, 10516.671, 355.257, 52810.629 23/11/15,15:48:47,10,10,1, 11.9,1,1, -1.195, 10516.672, 355.257, 52810.649 23/11/15,15:48:47,11,10,1, 11.9,1,1, -1.195, 10516.660, 355.253, 52810.663 23/11/15,15:48:47,12,10,1, 11.9,1,1, -1.195, 10516.672, 355.257, 52810.685 23/11/15,15:48:47,13,10,1, 11.9,1,1, -1.195, 10516.660, 355.230, 52810.636 23/11/15,15:48:47,14,10,1, 11.9,1,1, -1.195, 10516.679, 355.244, 52810.629 23/11/15,15:48:47,15,10,1, 11.9,1,1, -1.195, 10516.666, 355.195, 52810.601 23/11/15,15:48:47,16,10,1, 11.9,1,1, -1.195, 10516.689, 355.201, 52810.638 23/11/15,15:48:47,17,10,1, 11.9,1,1, -1.195, 10516.673, 355.214, 52810.619 23/11/15,15:48:47,18,10,1, 11.9,1,1, -1.195, 10516.689, 355.249, 52810.645 23/11/15,15:48:47,19,10,1, 11.9,1,1, -1.195, 10516.698, 355.254, 52810.673 23/11/15,15:48:48,00,10,1, 11.9,1,1, -1.192, 10516.696, 355.254, 52810.673 23/11/15,15:48:48,01,10,1, 11.9,1,1, -1.192, 10516.694, 355.235, 52810.651 23/11/15,15:48:48,02,10,1, 11.9,1,1, -1.192, 10516.705, 355.224, 52810.646 23/11/15,15:48:48,03,10,1, 11.9,1,1, -1.192, 10516.691, 355.178, 52810.628 23/11/15,15:48:48,04,10,1, 11.9,1,1, -1.192, 10516.677, 355.171, 52810.655 23/11/15,15:48:48,05,10,1, 11.9,1,1, -1.192, 10516.699, 355.164, 52810.631 23/11/15,15:48:48,06,10,1, 11.9,1,1, -1.192, 10516.675, 355.220, 52810.626 23/11/15,15:48:48,07,10,1, 11.9,1,1, -1.192, 10516.705, 355.217, 52810.648 23/11/15,15:48:48,08,10,1, 11.9,1,1, -1.192, 10516.708, 355.226, 52810.652 23/11/15,15:48:48,09,10,1, 11.9,1,1, -1.192, 10516.704, 355.245, 52810.641 23/11/15,15:48:48,10,10,1, 11.9,1,1, -1.192, 10516.717, 355.217, 52810.652 23/11/15,15:48:48,11,10,1, 11.9,1,1, -1.192, 10516.717, 355.207, 52810.675 23/11/15,15:48:48,12,10,1, 11.9,1,1, -1.192, 10516.707, 355.185, 52810.676 23/11/15,15:48:48,13,10,1, 11.9,1,1, -1.192, 10516.710, 355.168, 52810.666 23/11/15,15:48:48,14,10,1, 11.9,1,1, -1.192, 10516.712, 355.193, 52810.609 23/11/15,15:48:48,15,10,1, 11.9,1,1, -1.192, 10516.701, 355.181, 52810.618 23/11/15,15:48:48,16,10,1, 11.9,1,1, -1.192, 10516.720, 355.203, 52810.668 23/11/15,15:48:48,17,10,1, 11.9,1,1, -1.192, 10516.693, 355.220, 52810.645 23/11/15,15:48:48,18,10,1, 11.9,1,1, -1.192, 10516.726, 355.203, 52810.659 23/11/15,15:48:48,19,10,1, 11.9,1,1, -1.192, 10516.731, 355.201, 52810.632 23/11/15,15:48:49,00,10,1, 11.9,1,1, -1.192, 10516.729, 355.201, 52810.632 23/11/15,15:48:49,01,10,1, 11.9,1,1, -1.192, 10516.729, 355.172, 52810.659 23/11/15,15:48:49,02,10,1, 11.9,1,1, -1.192, 10516.729, 355.159, 52810.628 23/11/15,15:48:49,03,10,1, 11.9,1,1, -1.192, 10516.722, 355.151, 52810.630 23/11/15,15:48:49,04,10,1, 11.9,1,1, -1.192, 10516.732, 355.199, 52810.631 23/11/15,15:48:49,05,10,1, 11.9,1,1, -1.192, 10516.736, 355.168, 52810.639 23/11/15,15:48:49,06,10,1, 11.9,1,1, -1.192, 10516.723, 355.202, 52810.669 23/11/15,15:48:49,07,10,1, 11.9,1,1, -1.192, 10516.738, 355.194, 52810.648 23/11/15,15:48:49,08,10,1, 11.9,1,1, -1.192, 10516.725, 355.210, 52810.640 23/11/15,15:48:49,09,10,1, 11.9,1,1, -1.192, 10516.743, 355.193, 52810.629 23/11/15,15:48:49,10,10,1, 11.9,1,1, -1.192, 10516.740, 355.162, 52810.599 23/11/15,15:48:49,11,10,1, 11.9,1,1, -1.192, 10516.716, 355.168, 52810.619 23/11/15,15:48:49,12,10,1, 11.9,1,1, -1.192, 10516.747, 355.124, 52810.452 23/11/15,15:48:49,13,10,1, 11.9,1,1, -1.192, 10516.711, 355.162, 52810.631 23/11/15,15:48:49,14,10,1, 11.9,1,1, -1.192, 10516.737, 355.186, 52810.652 23/11/15,15:48:49,15,10,1, 11.9,1,1, -1.192, 10516.765, 355.179, 52810.653 23/11/15,15:48:49,16,10,1, 11.9,1,1, -1.192, 10516.771, 355.189, 52810.669 23/11/15,15:48:49,17,10,1, 11.9,1,1, -1.192, 10516.761, 355.183, 52810.657 23/11/15,15:48:49,18,10,1, 11.9,1,1, -1.192, 10516.787, 355.183, 52810.655 23/11/15,15:48:49,19,10,1, 11.9,1,1, -1.192, 10516.751, 355.142, 52810.583 23/11/15,15:48:50,00,10,1, 11.9,1,1, -1.192, 10516.746, 355.142, 52810.583 23/11/15,15:48:50,01,10,1, 11.9,1,1, -1.192, 10516.764, 355.132, 52810.616 23/11/15,15:48:50,02,10,1, 11.9,1,1, -1.192, 10516.766, 355.168, 52810.608 23/11/15,15:48:50,03,10,1, 11.9,1,1, -1.192, 10516.757, 355.166, 52810.620 23/11/15,15:48:50,04,10,1, 11.9,1,1, -1.192, 10516.768, 355.155, 52810.596 23/11/15,15:48:50,05,10,1, 11.9,1,1, -1.192, 10516.768, 355.199, 52810.645 23/11/15,15:48:50,06,10,1, 11.9,1,1, -1.192, 10516.777, 355.141, 52810.618 23/11/15,15:48:50,07,10,1, 11.9,1,1, -1.192, 10516.783, 355.170, 52810.637 23/11/15,15:48:50,08,10,1, 11.9,1,1, -1.192, 10516.791, 355.132, 52810.609 23/11/15,15:48:50,09,10,1, 11.9,1,1, -1.192, 10516.777, 355.131, 52810.607 23/11/15,15:48:50,10,10,1, 11.9,1,1, -1.192, 10516.769, 355.141, 52810.587 23/11/15,15:48:50,11,10,1, 11.9,1,1, -1.192, 10516.782, 355.138, 52810.572 23/11/15,15:48:50,12,10,1, 11.9,1,1, -1.192, 10516.789, 355.166, 52810.606 23/11/15,15:48:50,13,10,1, 11.9,1,1, -1.192, 10516.769, 355.147, 52810.631 23/11/15,15:48:50,14,10,1, 11.9,1,1, -1.192, 10516.762, 355.163, 52810.578 23/11/15,15:48:50,15,10,1, 11.9,1,1, -1.192, 10516.801, 355.176, 52810.655 23/11/15,15:48:50,16,10,1, 11.9,1,1, -1.192, 10516.800, 355.157, 52810.612 23/11/15,15:48:50,17,10,1, 11.9,1,1, -1.192, 10516.783, 355.132, 52810.608 23/11/15,15:48:50,18,10,1, 11.9,1,1, -1.192, 10516.793, 355.121, 52810.621 23/11/15,15:48:50,19,10,1, 11.9,1,1, -1.192, 10516.782, 355.105, 52810.592 23/11/15,15:48:51,00,10,1, 11.9,1,1, -1.198, 10516.779, 355.105, 52810.592 23/11/15,15:48:51,01,10,1, 11.9,1,1, -1.198, 10516.818, 355.127, 52810.617 23/11/15,15:48:51,02,10,1, 11.9,1,1, -1.198, 10516.803, 355.148, 52810.612 23/11/15,15:48:51,03,10,1, 11.9,1,1, -1.198, 10516.810, 355.165, 52810.659 23/11/15,15:48:51,04,10,1, 11.9,1,1, -1.198, 10516.799, 355.176, 52810.648 23/11/15,15:48:51,05,10,1, 11.9,1,1, -1.198, 10516.798, 355.160, 52810.630 23/11/15,15:48:51,06,10,1, 11.9,1,1, -1.198, 10516.802, 355.120, 52810.626 23/11/15,15:48:51,07,10,1, 11.9,1,1, -1.198, 10516.784, 355.102, 52810.600 23/11/15,15:48:51,08,10,1, 11.9,1,1, -1.198, 10516.802, 355.097, 52810.564 23/11/15,15:48:51,09,10,1, 11.9,1,1, -1.198, 10516.809, 355.117, 52810.580 23/11/15,15:48:51,10,10,1, 11.9,1,1, -1.198, 10516.792, 355.126, 52810.586 23/11/15,15:48:51,11,10,1, 11.9,1,1, -1.198, 10516.828, 355.138, 52810.642 23/11/15,15:48:51,12,10,1, 11.9,1,1, -1.198, 10516.799, 355.166, 52810.635 23/11/15,15:48:51,13,10,1, 11.9,1,1, -1.198, 10516.801, 355.148, 52810.600 23/11/15,15:48:51,14,10,1, 11.9,1,1, -1.198, 10516.814, 355.140, 52810.609 23/11/15,15:48:51,15,10,1, 11.9,1,1, -1.198, 10516.798, 355.114, 52810.556 23/11/15,15:48:51,16,10,1, 11.9,1,1, -1.198, 10516.811, 355.099, 52810.580 23/11/15,15:48:51,17,10,1, 11.9,1,1, -1.198, 10516.823, 355.113, 52810.565 23/11/15,15:48:51,18,10,1, 11.9,1,1, -1.198, 10516.824, 355.105, 52810.565 23/11/15,15:48:51,19,10,1, 11.9,1,1, -1.198, 10516.811, 355.143, 52810.604 23/11/15,15:48:52,00,10,1, 11.8,1,1, -1.194, 10516.804, 355.143, 52810.604 23/11/15,15:48:52,01,10,1, 11.8,1,1, -1.194, 10516.826, 355.162, 52810.616 23/11/15,15:48:52,02,10,1, 11.8,1,1, -1.194, 10516.818, 355.150, 52810.581 23/11/15,15:48:52,03,10,1, 11.8,1,1, -1.194, 10516.813, 355.163, 52810.579 23/11/15,15:48:52,04,10,1, 11.8,1,1, -1.194, 10516.819, 355.156, 52810.565 23/11/15,15:48:52,05,10,1, 11.8,1,1, -1.194, 10516.816, 355.128, 52810.564 23/11/15,15:48:52,06,10,1, 11.8,1,1, -1.194, 10516.814, 355.129, 52810.545 23/11/15,15:48:52,07,10,1, 11.8,1,1, -1.194, 10516.807, 355.149, 52810.572 23/11/15,15:48:52,08,10,1, 11.8,1,1, -1.194, 10516.810, 355.132, 52810.562 23/11/15,15:48:52,09,10,1, 11.8,1,1, -1.194, 10516.806, 355.135, 52810.582 23/11/15,15:48:52,10,10,1, 11.8,1,1, -1.194, 10516.809, 355.151, 52810.574 23/11/15,15:48:52,11,10,1, 11.8,1,1, -1.194, 10516.848, 355.154, 52810.470 23/11/15,15:48:52,12,10,1, 11.8,1,1, -1.194, 10516.794, 355.171, 52810.628 23/11/15,15:48:52,13,10,1, 11.8,1,1, -1.194, 10516.811, 355.146, 52810.645 23/11/15,15:48:52,14,10,1, 11.8,1,1, -1.194, 10516.820, 355.159, 52810.761 23/11/15,15:48:52,15,10,1, 11.8,1,1, -1.194, 10516.809, 355.108, 52810.460 23/11/15,15:48:52,16,10,1, 11.8,1,1, -1.194, 10516.806, 355.134, 52810.537 23/11/15,15:48:52,17,10,1, 11.8,1,1, -1.194, 10516.812, 355.160, 52810.521 23/11/15,15:48:52,18,10,1, 11.8,1,1, -1.194, 10516.840, 355.158, 52810.560 23/11/15,15:48:52,19,10,1, 11.8,1,1, -1.194, 10516.824, 355.161, 52810.586 23/11/15,15:48:53,00,10,1, 11.9,1,1, -1.197, 10516.821, 355.161, 52810.586 23/11/15,15:48:53,01,10,1, 11.9,1,1, -1.197, 10516.837, 355.141, 52810.591 23/11/15,15:48:53,02,10,1, 11.9,1,1, -1.197, 10516.848, 355.115, 52810.596 23/11/15,15:48:53,03,10,1, 11.9,1,1, -1.197, 10516.817, 355.108, 52810.557 23/11/15,15:48:53,04,10,1, 11.9,1,1, -1.197, 10516.833, 355.137, 52810.582 23/11/15,15:48:53,05,10,1, 11.9,1,1, -1.197, 10516.830, 355.109, 52810.562 23/11/15,15:48:53,06,10,1, 11.9,1,1, -1.197, 10516.835, 355.142, 52810.532 23/11/15,15:48:53,07,10,1, 11.9,1,1, -1.197, 10516.842, 355.163, 52810.616 23/11/15,15:48:53,08,10,1, 11.9,1,1, -1.197, 10516.844, 355.169, 52810.581 23/11/15,15:48:53,09,10,1, 11.9,1,1, -1.197, 10516.828, 355.165, 52810.585 23/11/15,15:48:53,10,10,1, 11.9,1,1, -1.197, 10516.849, 355.164, 52810.610 23/11/15,15:48:53,11,10,1, 11.9,1,1, -1.197, 10516.821, 355.135, 52810.573 23/11/15,15:48:53,12,10,1, 11.9,1,1, -1.197, 10516.836, 355.125, 52810.543 23/11/15,15:48:53,13,10,1, 11.9,1,1, -1.197, 10516.829, 355.130, 52810.544 23/11/15,15:48:53,14,10,1, 11.9,1,1, -1.197, 10516.827, 355.147, 52810.541 23/11/15,15:48:53,15,10,1, 11.9,1,1, -1.197, 10516.831, 355.154, 52810.571 23/11/15,15:48:53,16,10,1, 11.9,1,1, -1.197, 10516.870, 355.176, 52810.590 23/11/15,15:48:53,17,10,1, 11.9,1,1, -1.197, 10516.828, 355.156, 52810.568 23/11/15,15:48:53,18,10,1, 11.9,1,1, -1.197, 10516.846, 355.175, 52810.581 23/11/15,15:48:53,19,10,1, 11.9,1,1, -1.197, 10516.844, 355.147, 52810.583 23/11/15,15:48:54,00,10,1, 11.8,1,1, -1.193, 10516.838, 355.147, 52810.583 23/11/15,15:48:54,01,10,1, 11.8,1,1, -1.193, 10516.860, 355.146, 52810.579 23/11/15,15:48:54,02,10,1, 11.8,1,1, -1.193, 10516.826, 355.161, 52810.599 23/11/15,15:48:54,03,10,1, 11.8,1,1, -1.193, 10516.822, 355.144, 52810.579 23/11/15,15:48:54,04,10,1, 11.8,1,1, -1.193, 10516.884, 355.165, 52810.613 23/11/15,15:48:54,05,10,1, 11.8,1,1, -1.193, 10516.854, 355.191, 52810.594 23/11/15,15:48:54,06,10,1, 11.8,1,1, -1.193, 10516.854, 355.167, 52810.588 23/11/15,15:48:54,07,10,1, 11.8,1,1, -1.193, 10516.859, 355.170, 52810.589 23/11/15,15:48:54,08,10,1, 11.8,1,1, -1.193, 10516.845, 355.165, 52810.589 23/11/15,15:48:54,09,10,1, 11.8,1,1, -1.193, 10516.841, 355.155, 52810.550 23/11/15,15:48:54,10,10,1, 11.8,1,1, -1.193, 10516.830, 355.138, 52810.562 23/11/15,15:48:54,11,10,1, 11.8,1,1, -1.193, 10516.843, 355.143, 52810.559 23/11/15,15:48:54,12,10,1, 11.8,1,1, -1.193, 10516.833, 355.145, 52810.570 23/11/15,15:48:54,13,10,1, 11.8,1,1, -1.193, 10516.852, 355.180, 52810.580 23/11/15,15:48:54,14,10,1, 11.8,1,1, -1.193, 10516.844, 355.180, 52810.598 23/11/15,15:48:54,15,10,1, 11.8,1,1, -1.193, 10516.842, 355.177, 52810.580 23/11/15,15:48:54,16,10,1, 11.8,1,1, -1.193, 10516.839, 355.154, 52810.558 23/11/15,15:48:54,17,10,1, 11.8,1,1, -1.193, 10516.870, 355.165, 52810.554 23/11/15,15:48:54,18,10,1, 11.8,1,1, -1.193, 10516.860, 355.155, 52810.582 23/11/15,15:48:54,19,10,1, 11.8,1,1, -1.193, 10516.843, 355.150, 52810.560 23/11/15,15:48:55,00,10,1, 11.8,1,1, -1.196, 10516.838, 355.150, 52810.560 23/11/15,15:48:55,01,10,1, 11.8,1,1, -1.196, 10516.840, 355.167, 52810.548 23/11/15,15:48:55,02,10,1, 11.8,1,1, -1.196, 10516.880, 355.191, 52810.581 23/11/15,15:48:55,03,10,1, 11.8,1,1, -1.196, 10516.853, 355.184, 52810.564 23/11/15,15:48:55,04,10,1, 11.8,1,1, -1.196, 10516.875, 355.209, 52810.574 23/11/15,15:48:55,05,10,1, 11.8,1,1, -1.196, 10516.839, 355.206, 52810.570 23/11/15,15:48:55,06,10,1, 11.8,1,1, -1.196, 10516.847, 355.189, 52810.582 23/11/15,15:48:55,07,10,1, 11.8,1,1, -1.196, 10516.850, 355.182, 52810.577 23/11/15,15:48:55,08,10,1, 11.8,1,1, -1.196, 10516.854, 355.164, 52810.552 23/11/15,15:48:55,09,10,1, 11.8,1,1, -1.196, 10516.844, 355.148, 52810.595 23/11/15,15:48:55,10,10,1, 11.8,1,1, -1.196, 10516.859, 355.168, 52810.591 23/11/15,15:48:55,11,10,1, 11.8,1,1, -1.196, 10516.850, 355.168, 52810.583 23/11/15,15:48:55,12,10,1, 11.8,1,1, -1.196, 10516.862, 355.203, 52810.560 23/11/15,15:48:55,13,10,1, 11.8,1,1, -1.196, 10516.860, 355.210, 52810.596 23/11/15,15:48:55,14,10,1, 11.8,1,1, -1.196, 10516.869, 355.185, 52810.643 23/11/15,15:48:55,15,10,1, 11.8,1,1, -1.196, 10516.854, 355.205, 52810.599 23/11/15,15:48:55,16,10,1, 11.8,1,1, -1.196, 10516.881, 355.195, 52810.616 23/11/15,15:48:55,17,10,1, 11.8,1,1, -1.196, 10516.858, 355.177, 52810.580 23/11/15,15:48:55,18,10,1, 11.8,1,1, -1.196, 10516.856, 355.178, 52810.542 23/11/15,15:48:55,19,10,1, 11.8,1,1, -1.196, 10516.835, 355.185, 52810.589 23/11/15,15:48:56,00,10,1, 11.9,1,1, -1.198, 10516.829, 355.185, 52810.589 23/11/15,15:48:56,01,10,1, 11.9,1,1, -1.198, 10516.842, 355.171, 52810.572 23/11/15,15:48:56,02,10,1, 11.9,1,1, -1.198, 10516.853, 355.207, 52810.600 23/11/15,15:48:56,03,10,1, 11.9,1,1, -1.198, 10516.869, 355.220, 52810.718 23/11/15,15:48:56,04,10,1, 11.9,1,1, -1.198, 10516.877, 355.206, 52810.519 23/11/15,15:48:56,05,10,1, 11.9,1,1, -1.198, 10516.874, 355.193, 52810.603 23/11/15,15:48:56,06,10,1, 11.9,1,1, -1.198, 10516.824, 355.160, 52810.581 23/11/15,15:48:56,07,10,1, 11.9,1,1, -1.198, 10516.854, 355.149, 52810.600 23/11/15,15:48:56,08,10,1, 11.9,1,1, -1.198, 10516.855, 355.183, 52810.586 23/11/15,15:48:56,09,10,1, 11.9,1,1, -1.198, 10516.850, 355.211, 52810.601 23/11/15,15:48:56,10,10,1, 11.9,1,1, -1.198, 10516.857, 355.204, 52810.582 23/11/15,15:48:56,11,10,1, 11.9,1,1, -1.198, 10516.856, 355.202, 52810.560 23/11/15,15:48:56,12,10,1, 11.9,1,1, -1.198, 10516.872, 355.215, 52810.620 23/11/15,15:48:56,13,10,1, 11.9,1,1, -1.198, 10516.869, 355.199, 52810.604 23/11/15,15:48:56,14,10,1, 11.9,1,1, -1.198, 10516.870, 355.200, 52810.576 23/11/15,15:48:56,15,10,1, 11.9,1,1, -1.198, 10516.826, 355.179, 52810.546 23/11/15,15:48:56,16,10,1, 11.9,1,1, -1.198, 10516.858, 355.160, 52810.551 23/11/15,15:48:56,17,10,1, 11.9,1,1, -1.198, 10516.841, 355.187, 52810.554 23/11/15,15:48:56,18,10,1, 11.9,1,1, -1.198, 10516.843, 355.177, 52810.536 23/11/15,15:48:56,19,10,1, 11.9,1,1, -1.198, 10516.852, 355.193, 52810.565 23/11/15,15:48:57,00,10,1, 12.0,1,1, -1.195, 10516.846, 355.193, 52810.565 23/11/15,15:48:57,01,10,1, 12.0,1,1, -1.195, 10516.859, 355.222, 52810.683 23/11/15,15:48:57,02,10,1, 12.0,1,1, -1.195, 10516.878, 355.193, 52810.681 23/11/15,15:48:57,03,10,1, 12.0,1,1, -1.195, 10516.854, 355.206, 52810.672 23/11/15,15:48:57,04,10,1, 12.0,1,1, -1.195, 10516.842, 355.196, 52810.678 23/11/15,15:48:57,05,10,1, 12.0,1,1, -1.195, 10516.849, 355.206, 52810.689 23/11/15,15:48:57,06,10,1, 12.0,1,1, -1.195, 10516.876, 355.222, 52810.668 23/11/15,15:48:57,07,10,1, 12.0,1,1, -1.195, 10516.864, 355.214, 52810.678 23/11/15,15:48:57,08,10,1, 12.0,1,1, -1.195, 10516.861, 355.205, 52810.676 23/11/15,15:48:57,09,10,1, 12.0,1,1, -1.195, 10516.837, 355.196, 52810.669 23/11/15,15:48:57,10,10,1, 12.0,1,1, -1.195, 10516.873, 355.239, 52810.627 23/11/15,15:48:57,11,10,1, 12.0,1,1, -1.195, 10516.874, 355.213, 52810.643 23/11/15,15:48:57,12,10,1, 12.0,1,1, -1.195, 10516.850, 355.225, 52810.672 23/11/15,15:48:57,13,10,1, 12.0,1,1, -1.195, 10516.867, 355.222, 52810.622 23/11/15,15:48:57,14,10,1, 12.0,1,1, -1.195, 10516.863, 355.215, 52810.632 23/11/15,15:48:57,15,10,1, 12.0,1,1, -1.195, 10516.832, 355.204, 52810.643 23/11/15,15:48:57,16,10,1, 12.0,1,1, -1.195, 10516.851, 355.215, 52810.647 23/11/15,15:48:57,17,10,1, 12.0,1,1, -1.195, 10516.857, 355.216, 52810.637 23/11/15,15:48:57,18,10,1, 12.0,1,1, -1.195, 10516.852, 355.204, 52810.603 23/11/15,15:48:57,19,10,1, 12.0,1,1, -1.195, 10516.868, 355.196, 52810.650 23/11/15,15:48:58,00,10,1, 11.9,1,1, -1.195, 10516.863, 355.196, 52810.650 23/11/15,15:48:58,01,10,1, 11.9,1,1, -1.195, 10516.870, 355.217, 52810.656 23/11/15,15:48:58,02,10,1, 11.9,1,1, -1.195, 10516.871, 355.194, 52810.584 23/11/15,15:48:58,03,10,1, 11.9,1,1, -1.195, 10516.870, 355.224, 52810.614 23/11/15,15:48:58,04,10,1, 11.9,1,1, -1.195, 10516.862, 355.213, 52810.633 23/11/15,15:48:58,05,10,1, 11.9,1,1, -1.195, 10516.854, 355.195, 52810.664 23/11/15,15:48:58,06,10,1, 11.9,1,1, -1.195, 10516.857, 355.210, 52810.641 23/11/15,15:48:58,07,10,1, 11.9,1,1, -1.195, 10516.863, 355.208, 52810.653 23/11/15,15:48:58,08,10,1, 11.9,1,1, -1.195, 10516.852, 355.203, 52810.650 23/11/15,15:48:58,09,10,1, 11.9,1,1, -1.195, 10516.898, 355.221, 52810.626 23/11/15,15:48:58,10,10,1, 11.9,1,1, -1.195, 10516.856, 355.211, 52810.650 23/11/15,15:48:58,11,10,1, 11.9,1,1, -1.195, 10516.859, 355.207, 52810.621 23/11/15,15:48:58,12,10,1, 11.9,1,1, -1.195, 10516.853, 355.197, 52810.619 23/11/15,15:48:58,13,10,1, 11.9,1,1, -1.195, 10516.842, 355.195, 52810.618 23/11/15,15:48:58,14,10,1, 11.9,1,1, -1.195, 10516.871, 355.225, 52810.630 23/11/15,15:48:58,15,10,1, 11.9,1,1, -1.195, 10516.872, 355.220, 52810.631 23/11/15,15:48:58,16,10,1, 11.9,1,1, -1.195, 10516.871, 355.195, 52810.672 23/11/15,15:48:58,17,10,1, 11.9,1,1, -1.195, 10516.882, 355.200, 52810.649 23/11/15,15:48:58,18,10,1, 11.9,1,1, -1.195, 10516.879, 355.218, 52810.596 23/11/15,15:48:58,19,10,1, 11.9,1,1, -1.195, 10516.860, 355.235, 52810.630 23/11/15,15:48:59,00,10,1, 12.0,1,1, -1.193, 10516.855, 355.235, 52810.630 23/11/15,15:48:59,01,10,1, 12.0,1,1, -1.193, 10516.842, 355.212, 52810.611 23/11/15,15:48:59,02,10,1, 12.0,1,1, -1.193, 10516.853, 355.229, 52810.610 23/11/15,15:48:59,03,10,1, 12.0,1,1, -1.193, 10516.855, 355.208, 52810.627 23/11/15,15:48:59,04,10,1, 12.0,1,1, -1.193, 10516.852, 355.223, 52810.626 23/11/15,15:48:59,05,10,1, 12.0,1,1, -1.193, 10516.854, 355.206, 52810.616 23/11/15,15:48:59,06,10,1, 12.0,1,1, -1.193, 10516.823, 355.188, 52810.610 23/11/15,15:48:59,07,10,1, 12.0,1,1, -1.193, 10516.855, 355.215, 52810.612 23/11/15,15:48:59,08,10,1, 12.0,1,1, -1.193, 10516.852, 355.190, 52810.609 23/11/15,15:48:59,09,10,1, 12.0,1,1, -1.193, 10516.855, 355.219, 52810.648 23/11/15,15:48:59,10,10,1, 12.0,1,1, -1.193, 10516.856, 355.208, 52810.677 23/11/15,15:48:59,11,10,1, 12.0,1,1, -1.193, 10516.840, 355.204, 52810.522 23/11/15,15:48:59,12,10,1, 12.0,1,1, -1.193, 10516.834, 355.220, 52810.725 23/11/15,15:48:59,13,10,1, 12.0,1,1, -1.193, 10516.865, 355.203, 52810.659 23/11/15,15:48:59,14,10,1, 12.0,1,1, -1.193, 10516.859, 355.208, 52810.659 23/11/15,15:48:59,15,10,1, 12.0,1,1, -1.193, 10516.854, 355.229, 52810.641 23/11/15,15:48:59,16,10,1, 12.0,1,1, -1.193, 10516.852, 355.217, 52810.623 23/11/15,15:48:59,17,10,1, 12.0,1,1, -1.193, 10516.830, 355.221, 52810.663 23/11/15,15:48:59,18,10,1, 12.0,1,1, -1.193, 10516.876, 355.208, 52810.647 23/11/15,15:48:59,19,10,1, 12.0,1,1, -1.193, 10516.873, 355.209, 52810.651 23/11/15,15:49:00,00,10,1, 11.8,1,1, -1.196, 10516.871, 355.209, 52810.651 23/11/15,15:49:00,01,10,1, 11.8,1,1, -1.196, 10516.862, 355.210, 52810.640 23/11/15,15:49:00,02,10,1, 11.8,1,1, -1.196, 10516.875, 355.222, 52810.498 23/11/15,15:49:00,03,10,1, 11.8,1,1, -1.196, 10516.859, 355.227, 52810.594 23/11/15,15:49:00,04,10,1, 11.8,1,1, -1.196, 10516.845, 355.212, 52810.566 23/11/15,15:49:00,05,10,1, 11.8,1,1, -1.196, 10516.859, 355.194, 52810.553 23/11/15,15:49:00,06,10,1, 11.8,1,1, -1.196, 10516.829, 355.200, 52810.527 23/11/15,15:49:00,07,10,1, 11.8,1,1, -1.196, 10516.862, 355.183, 52810.505 23/11/15,15:49:00,08,10,1, 11.8,1,1, -1.196, 10516.841, 355.236, 52810.518 23/11/15,15:49:00,09,10,1, 11.8,1,1, -1.196, 10516.837, 355.217, 52810.533 23/11/15,15:49:00,10,10,1, 11.8,1,1, -1.196, 10516.871, 355.214, 52810.517 23/11/15,15:49:00,11,10,1, 11.8,1,1, -1.196, 10516.853, 355.224, 52810.565 23/11/15,15:49:00,12,10,1, 11.8,1,1, -1.196, 10516.845, 355.236, 52810.534 23/11/15,15:49:00,13,10,1, 11.8,1,1, -1.196, 10516.845, 355.246, 52810.536 23/11/15,15:49:00,14,10,1, 11.8,1,1, -1.196, 10516.843, 355.221, 52810.491 23/11/15,15:49:00,15,10,1, 11.8,1,1, -1.196, 10516.854, 355.203, 52810.504 23/11/15,15:49:00,16,10,1, 11.8,1,1, -1.196, 10516.850, 355.207, 52810.465 23/11/15,15:49:00,17,10,1, 11.8,1,1, -1.196, 10516.819, 355.194, 52810.539 23/11/15,15:49:00,18,10,1, 11.8,1,1, -1.196, 10516.812, 355.206, 52810.473 23/11/15,15:49:00,19,10,1, 11.8,1,1, -1.196, 10516.838, 355.202, 52810.492 23/11/15,15:49:01,00,10,1, 11.9,1,1, -1.192, 10516.838, 355.202, 52810.492 23/11/15,15:49:01,01,10,1, 11.9,1,1, -1.192, 10516.824, 355.215, 52810.545 23/11/15,15:49:01,02,10,1, 11.9,1,1, -1.192, 10516.847, 355.203, 52810.533 23/11/15,15:49:01,03,10,1, 11.9,1,1, -1.192, 10516.839, 355.204, 52810.516 23/11/15,15:49:01,04,10,1, 11.9,1,1, -1.192, 10516.844, 355.170, 52810.515 23/11/15,15:49:01,05,10,1, 11.9,1,1, -1.192, 10516.828, 355.187, 52810.537 23/11/15,15:49:01,06,10,1, 11.9,1,1, -1.192, 10516.815, 355.175, 52810.508 23/11/15,15:49:01,07,10,1, 11.9,1,1, -1.192, 10516.844, 355.189, 52810.518 23/11/15,15:49:01,08,10,1, 11.9,1,1, -1.192, 10516.830, 355.216, 52810.504 23/11/15,15:49:01,09,10,1, 11.9,1,1, -1.192, 10516.843, 355.237, 52810.511 23/11/15,15:49:01,10,10,1, 11.9,1,1, -1.192, 10516.833, 355.230, 52810.527 23/11/15,15:49:01,11,10,1, 11.9,1,1, -1.192, 10516.832, 355.213, 52810.563 23/11/15,15:49:01,12,10,1, 11.9,1,1, -1.192, 10516.845, 355.218, 52810.555 23/11/15,15:49:01,13,10,1, 11.9,1,1, -1.192, 10516.809, 355.206, 52810.544 23/11/15,15:49:01,14,10,1, 11.9,1,1, -1.192, 10516.819, 355.223, 52810.526 23/11/15,15:49:01,15,10,1, 11.9,1,1, -1.192, 10516.824, 355.195, 52810.534 23/11/15,15:49:01,16,10,1, 11.9,1,1, -1.192, 10516.847, 355.218, 52810.521 23/11/15,15:49:01,17,10,1, 11.9,1,1, -1.192, 10516.822, 355.223, 52810.533 23/11/15,15:49:01,18,10,1, 11.9,1,1, -1.192, 10516.851, 355.242, 52810.559 23/11/15,15:49:01,19,10,1, 11.9,1,1, -1.192, 10516.829, 355.235, 52810.544 23/11/15,15:49:02,00,10,1, 11.9,1,1, -1.193, 10516.821, 355.235, 52810.544 23/11/15,15:49:02,01,10,1, 11.9,1,1, -1.193, 10516.851, 355.200, 52810.552 23/11/15,15:49:02,02,10,1, 11.9,1,1, -1.193, 10516.835, 355.237, 52810.546 23/11/15,15:49:02,03,10,1, 11.9,1,1, -1.193, 10516.839, 355.193, 52810.547 23/11/15,15:49:02,04,10,1, 11.9,1,1, -1.193, 10516.836, 355.169, 52810.517 23/11/15,15:49:02,05,10,1, 11.9,1,1, -1.193, 10516.837, 355.199, 52810.551 23/11/15,15:49:02,06,10,1, 11.9,1,1, -1.193, 10516.838, 355.194, 52810.548 23/11/15,15:49:02,07,10,1, 11.9,1,1, -1.193, 10516.828, 355.211, 52810.539 23/11/15,15:49:02,08,10,1, 11.9,1,1, -1.193, 10516.818, 355.219, 52810.551 23/11/15,15:49:02,09,10,1, 11.9,1,1, -1.193, 10516.819, 355.205, 52810.539 23/11/15,15:49:02,10,10,1, 11.9,1,1, -1.193, 10516.820, 355.218, 52810.546 23/11/15,15:49:02,11,10,1, 11.9,1,1, -1.193, 10516.832, 355.216, 52810.564 23/11/15,15:49:02,12,10,1, 11.9,1,1, -1.193, 10516.819, 355.195, 52810.533 23/11/15,15:49:02,13,10,1, 11.9,1,1, -1.193, 10516.824, 355.172, 52810.521 23/11/15,15:49:02,14,10,1, 11.9,1,1, -1.193, 10516.817, 355.201, 52810.537 23/11/15,15:49:02,15,10,1, 11.9,1,1, -1.193, 10516.805, 355.185, 52810.541 23/11/15,15:49:02,16,10,1, 11.9,1,1, -1.193, 10516.804, 355.196, 52810.504 23/11/15,15:49:02,17,10,1, 11.9,1,1, -1.193, 10516.837, 355.197, 52810.565 23/11/15,15:49:02,18,10,1, 11.9,1,1, -1.193, 10516.832, 355.206, 52810.578 23/11/15,15:49:02,19,10,1, 11.9,1,1, -1.193, 10516.841, 355.209, 52810.539 23/11/15,15:49:03,00,10,1, 12.0,1,1, -1.197, 10516.838, 355.209, 52810.539 23/11/15,15:49:03,01,10,1, 12.0,1,1, -1.197, 10516.836, 355.203, 52810.542 23/11/15,15:49:03,02,10,1, 12.0,1,1, -1.197, 10516.805, 355.174, 52810.537 23/11/15,15:49:03,03,10,1, 12.0,1,1, -1.197, 10516.819, 355.187, 52810.563 23/11/15,15:49:03,04,10,1, 12.0,1,1, -1.197, 10516.813, 355.191, 52810.506 23/11/15,15:49:03,05,10,1, 12.0,1,1, -1.197, 10516.814, 355.184, 52810.527 23/11/15,15:49:03,06,10,1, 12.0,1,1, -1.197, 10516.820, 355.210, 52810.539 23/11/15,15:49:03,07,10,1, 12.0,1,1, -1.197, 10516.805, 355.217, 52810.517 23/11/15,15:49:03,08,10,1, 12.0,1,1, -1.197, 10516.836, 355.201, 52810.456 23/11/15,15:49:03,09,10,1, 12.0,1,1, -1.197, 10516.809, 355.242, 52810.586 23/11/15,15:49:03,10,10,1, 12.0,1,1, -1.197, 10516.820, 355.221, 52810.576 23/11/15,15:49:03,11,10,1, 12.0,1,1, -1.197, 10516.803, 355.210, 52810.537 23/11/15,15:49:03,12,10,1, 12.0,1,1, -1.197, 10516.807, 355.211, 52810.543 23/11/15,15:49:03,13,10,1, 12.0,1,1, -1.197, 10516.791, 355.199, 52810.505 23/11/15,15:49:03,14,10,1, 12.0,1,1, -1.197, 10516.779, 355.195, 52810.508 23/11/15,15:49:03,15,10,1, 12.0,1,1, -1.197, 10516.794, 355.203, 52810.540 23/11/15,15:49:03,16,10,1, 12.0,1,1, -1.197, 10516.802, 355.226, 52810.546 23/11/15,15:49:03,17,10,1, 12.0,1,1, -1.197, 10516.829, 355.254, 52810.540 23/11/15,15:49:03,18,10,1, 12.0,1,1, -1.197, 10516.794, 355.237, 52810.486 23/11/15,15:49:03,19,10,1, 12.0,1,1, -1.197, 10516.832, 355.252, 52810.532 23/11/15,15:49:04,00,10,1, 11.9,1,1, -1.198, 10516.829, 355.252, 52810.532 23/11/15,15:49:04,01,10,1, 11.9,1,1, -1.198, 10516.813, 355.220, 52810.477 23/11/15,15:49:04,02,10,1, 11.9,1,1, -1.198, 10516.817, 355.209, 52810.496 23/11/15,15:49:04,03,10,1, 11.9,1,1, -1.198, 10516.796, 355.198, 52810.524 23/11/15,15:49:04,04,10,1, 11.9,1,1, -1.198, 10516.812, 355.214, 52810.472 23/11/15,15:49:04,05,10,1, 11.9,1,1, -1.198, 10516.795, 355.210, 52810.487 23/11/15,15:49:04,06,10,1, 11.9,1,1, -1.198, 10516.800, 355.243, 52810.521 23/11/15,15:49:04,07,10,1, 11.9,1,1, -1.198, 10516.824, 355.255, 52810.517 23/11/15,15:49:04,08,10,1, 11.9,1,1, -1.198, 10516.824, 355.252, 52810.548 23/11/15,15:49:04,09,10,1, 11.9,1,1, -1.198, 10516.809, 355.224, 52810.547 23/11/15,15:49:04,10,10,1, 11.9,1,1, -1.198, 10516.829, 355.223, 52810.545 23/11/15,15:49:04,11,10,1, 11.9,1,1, -1.198, 10516.807, 355.222, 52810.517 23/11/15,15:49:04,12,10,1, 11.9,1,1, -1.198, 10516.805, 355.187, 52810.537 23/11/15,15:49:04,13,10,1, 11.9,1,1, -1.198, 10516.785, 355.217, 52810.513 23/11/15,15:49:04,14,10,1, 11.9,1,1, -1.198, 10516.816, 355.198, 52810.545 23/11/15,15:49:04,15,10,1, 11.9,1,1, -1.198, 10516.806, 355.233, 52810.528 23/11/15,15:49:04,16,10,1, 11.9,1,1, -1.198, 10516.799, 355.260, 52810.535 23/11/15,15:49:04,17,10,1, 11.9,1,1, -1.198, 10516.786, 355.273, 52810.554 23/11/15,15:49:04,18,10,1, 11.9,1,1, -1.198, 10516.816, 355.231, 52810.535 23/11/15,15:49:04,19,10,1, 11.9,1,1, -1.198, 10516.796, 355.245, 52810.555 23/11/15,15:49:05,00,10,1, 11.9,1,1, -1.197, 10516.796, 355.245, 52810.555 23/11/15,15:49:05,01,10,1, 11.9,1,1, -1.197, 10516.781, 355.215, 52810.528 23/11/15,15:49:05,02,10,1, 11.9,1,1, -1.197, 10516.795, 355.223, 52810.630 23/11/15,15:49:05,03,10,1, 11.9,1,1, -1.197, 10516.817, 355.224, 52810.521 23/11/15,15:49:05,04,10,1, 11.9,1,1, -1.197, 10516.769, 355.235, 52810.526 23/11/15,15:49:05,05,10,1, 11.9,1,1, -1.197, 10516.799, 355.256, 52810.498 23/11/15,15:49:05,06,10,1, 11.9,1,1, -1.197, 10516.768, 355.278, 52810.529 23/11/15,15:49:05,07,10,1, 11.9,1,1, -1.197, 10516.785, 355.277, 52810.525 23/11/15,15:49:05,08,10,1, 11.9,1,1, -1.197, 10516.809, 355.256, 52810.545 23/11/15,15:49:05,09,10,1, 11.9,1,1, -1.197, 10516.808, 355.235, 52810.513 23/11/15,15:49:05,10,10,1, 11.9,1,1, -1.197, 10516.779, 355.249, 52810.516 23/11/15,15:49:05,11,10,1, 11.9,1,1, -1.197, 10516.770, 355.221, 52810.515 23/11/15,15:49:05,12,10,1, 11.9,1,1, -1.197, 10516.788, 355.251, 52810.531 23/11/15,15:49:05,13,10,1, 11.9,1,1, -1.197, 10516.794, 355.261, 52810.511 23/11/15,15:49:05,14,10,1, 11.9,1,1, -1.197, 10516.817, 355.247, 52810.511 23/11/15,15:49:05,15,10,1, 11.9,1,1, -1.197, 10516.791, 355.263, 52810.533 23/11/15,15:49:05,16,10,1, 11.9,1,1, -1.197, 10516.779, 355.270, 52810.537 23/11/15,15:49:05,17,10,1, 11.9,1,1, -1.197, 10516.764, 355.268, 52810.548 23/11/15,15:49:05,18,10,1, 11.9,1,1, -1.197, 10516.797, 355.233, 52810.563 23/11/15,15:49:05,19,10,1, 11.9,1,1, -1.197, 10516.775, 355.242, 52810.531 23/11/15,15:49:06,00,09,1, 11.9,1,1, -1.197, 10516.771, 355.242, 52810.531 23/11/15,15:49:06,01,09,1, 11.9,1,1, -1.197, 10516.754, 355.240, 52810.509 23/11/15,15:49:06,02,09,1, 11.9,1,1, -1.197, 10516.778, 355.258, 52810.512 23/11/15,15:49:06,03,09,1, 11.9,1,1, -1.197, 10516.770, 355.254, 52810.494 23/11/15,15:49:06,04,09,1, 11.9,1,1, -1.197, 10516.801, 355.259, 52810.503 23/11/15,15:49:06,05,09,1, 11.9,1,1, -1.197, 10516.804, 355.286, 52810.496 23/11/15,15:49:06,06,09,1, 11.9,1,1, -1.197, 10516.806, 355.279, 52810.527 23/11/15,15:49:06,07,09,1, 11.9,1,1, -1.197, 10516.778, 355.263, 52810.526 23/11/15,15:49:06,08,09,1, 11.9,1,1, -1.197, 10516.774, 355.241, 52810.523 23/11/15,15:49:06,09,09,1, 11.9,1,1, -1.197, 10516.768, 355.243, 52810.461 23/11/15,15:49:06,10,09,1, 11.9,1,1, -1.197, 10516.782, 355.245, 52810.490 23/11/15,15:49:06,11,09,1, 11.9,1,1, -1.197, 10516.770, 355.258, 52810.521 23/11/15,15:49:06,12,09,1, 11.9,1,1, -1.197, 10516.785, 355.274, 52810.489 23/11/15,15:49:06,13,09,1, 11.9,1,1, -1.197, 10516.784, 355.269, 52810.524 23/11/15,15:49:06,14,09,1, 11.9,1,1, -1.197, 10516.798, 355.284, 52810.532 23/11/15,15:49:06,15,09,1, 11.9,1,1, -1.197, 10516.809, 355.291, 52810.559 23/11/15,15:49:06,16,09,1, 11.9,1,1, -1.197, 10516.809, 355.266, 52810.505 23/11/15,15:49:06,17,09,1, 11.9,1,1, -1.197, 10516.801, 355.287, 52810.535 23/11/15,15:49:06,18,09,1, 11.9,1,1, -1.197, 10516.790, 355.273, 52810.538 23/11/15,15:49:06,19,09,1, 11.9,1,1, -1.197, 10516.789, 355.275, 52810.504 23/11/15,15:49:07,00,09,1, 11.9,1,1, -1.196, 10516.788, 355.275, 52810.504 23/11/15,15:49:07,01,09,1, 11.9,1,1, -1.196, 10516.779, 355.289, 52810.524 23/11/15,15:49:07,02,09,1, 11.9,1,1, -1.196, 10516.789, 355.292, 52810.533 23/11/15,15:49:07,03,09,1, 11.9,1,1, -1.196, 10516.792, 355.328, 52810.553 23/11/15,15:49:07,04,09,1, 11.9,1,1, -1.196, 10516.779, 355.338, 52810.551 23/11/15,15:49:07,05,09,1, 11.9,1,1, -1.196, 10516.782, 355.307, 52810.529 23/11/15,15:49:07,06,09,1, 11.9,1,1, -1.196, 10516.772, 355.310, 52810.534 23/11/15,15:49:07,07,09,1, 11.9,1,1, -1.196, 10516.790, 355.287, 52810.515 23/11/15,15:49:07,08,09,1, 11.9,1,1, -1.196, 10516.766, 355.266, 52810.496 23/11/15,15:49:07,09,09,1, 11.9,1,1, -1.196, 10516.803, 355.283, 52810.485 23/11/15,15:49:07,10,09,1, 11.9,1,1, -1.196, 10516.769, 355.301, 52810.544 23/11/15,15:49:07,11,09,1, 11.9,1,1, -1.196, 10516.798, 355.313, 52810.498 23/11/15,15:49:07,12,09,1, 11.9,1,1, -1.196, 10516.792, 355.323, 52810.538 23/11/15,15:49:07,13,09,1, 11.9,1,1, -1.196, 10516.762, 355.337, 52810.548 23/11/15,15:49:07,14,09,1, 11.9,1,1, -1.196, 10516.797, 355.307, 52810.546 23/11/15,15:49:07,15,09,1, 11.9,1,1, -1.196, 10516.783, 355.318, 52810.532 23/11/15,15:49:07,16,09,1, 11.9,1,1, -1.196, 10516.779, 355.274, 52810.495 23/11/15,15:49:07,17,09,1, 11.9,1,1, -1.196, 10516.770, 355.289, 52810.503 23/11/15,15:49:07,18,09,1, 11.9,1,1, -1.196, 10516.776, 355.290, 52810.515 23/11/15,15:49:07,19,09,1, 11.9,1,1, -1.196, 10516.791, 355.318, 52810.539 23/11/15,15:49:08,00,09,1, 11.9,1,1, -1.193, 10516.788, 355.318, 52810.539 23/11/15,15:49:08,01,09,1, 11.9,1,1, -1.193, 10516.814, 355.339, 52810.576 23/11/15,15:49:08,02,09,1, 11.9,1,1, -1.193, 10516.803, 355.317, 52810.540 23/11/15,15:49:08,03,09,1, 11.9,1,1, -1.193, 10516.803, 355.358, 52810.575 23/11/15,15:49:08,04,09,1, 11.9,1,1, -1.193, 10516.788, 355.323, 52810.489 23/11/15,15:49:08,05,09,1, 11.9,1,1, -1.193, 10516.798, 355.327, 52810.538 23/11/15,15:49:08,06,09,1, 11.9,1,1, -1.193, 10516.826, 355.311, 52810.625 23/11/15,15:49:08,07,09,1, 11.9,1,1, -1.193, 10516.746, 355.315, 52810.436 23/11/15,15:49:08,08,09,1, 11.9,1,1, -1.193, 10516.781, 355.320, 52810.513 23/11/15,15:49:08,09,09,1, 11.9,1,1, -1.193, 10516.800, 355.329, 52810.489 23/11/15,15:49:08,10,09,1, 11.9,1,1, -1.193, 10516.807, 355.335, 52810.507 23/11/15,15:49:08,11,09,1, 11.9,1,1, -1.193, 10516.813, 355.348, 52810.521 23/11/15,15:49:08,12,09,1, 11.9,1,1, -1.193, 10516.812, 355.344, 52810.544 23/11/15,15:49:08,13,09,1, 11.9,1,1, -1.193, 10516.794, 355.350, 52810.522 23/11/15,15:49:08,14,09,1, 11.9,1,1, -1.193, 10516.800, 355.307, 52810.521 23/11/15,15:49:08,15,09,1, 11.9,1,1, -1.193, 10516.803, 355.354, 52810.522 23/11/15,15:49:08,16,09,1, 11.9,1,1, -1.193, 10516.808, 355.328, 52810.482 23/11/15,15:49:08,17,09,1, 11.9,1,1, -1.193, 10516.802, 355.332, 52810.526 23/11/15,15:49:08,18,09,1, 11.9,1,1, -1.193, 10516.797, 355.332, 52810.509 23/11/15,15:49:08,19,09,1, 11.9,1,1, -1.193, 10516.808, 355.351, 52810.544 23/11/15,15:49:09,00,09,1, 11.9,1,1, -1.195, 10516.804, 355.351, 52810.544 23/11/15,15:49:09,01,09,1, 11.9,1,1, -1.195, 10516.808, 355.361, 52810.566 23/11/15,15:49:09,02,09,1, 11.9,1,1, -1.195, 10516.823, 355.374, 52810.554 23/11/15,15:49:09,03,09,1, 11.9,1,1, -1.195, 10516.844, 355.372, 52810.543 23/11/15,15:49:09,04,09,1, 11.9,1,1, -1.195, 10516.812, 355.348, 52810.559 23/11/15,15:49:09,05,09,1, 11.9,1,1, -1.195, 10516.773, 355.344, 52810.510 23/11/15,15:49:09,06,09,1, 11.9,1,1, -1.195, 10516.828, 355.330, 52810.537 23/11/15,15:49:09,07,09,1, 11.9,1,1, -1.195, 10516.832, 355.335, 52810.473 23/11/15,15:49:09,08,09,1, 11.9,1,1, -1.195, 10516.785, 355.359, 52810.539 23/11/15,15:49:09,09,09,1, 11.9,1,1, -1.195, 10516.801, 355.352, 52810.522 23/11/15,15:49:09,10,09,1, 11.9,1,1, -1.195, 10516.799, 355.373, 52810.549 23/11/15,15:49:09,11,09,1, 11.9,1,1, -1.195, 10516.804, 355.346, 52810.539 23/11/15,15:49:09,12,09,1, 11.9,1,1, -1.195, 10516.837, 355.361, 52810.540 23/11/15,15:49:09,13,09,1, 11.9,1,1, -1.195, 10516.804, 355.359, 52810.550 23/11/15,15:49:09,14,09,1, 11.9,1,1, -1.195, 10516.814, 355.354, 52810.516 23/11/15,15:49:09,15,09,1, 11.9,1,1, -1.195, 10516.821, 355.345, 52810.495 23/11/15,15:49:09,16,09,1, 11.9,1,1, -1.195, 10516.816, 355.350, 52810.505 23/11/15,15:49:09,17,09,1, 11.9,1,1, -1.195, 10516.807, 355.359, 52810.492 23/11/15,15:49:09,18,09,1, 11.9,1,1, -1.195, 10516.819, 355.338, 52810.494 23/11/15,15:49:09,19,09,1, 11.9,1,1, -1.195, 10516.835, 355.345, 52810.520 23/11/15,15:49:10,00,08,1, 12.0,1,1, -1.196, 10516.829, 355.345, 52810.520 23/11/15,15:49:10,01,08,1, 12.0,1,1, -1.196, 10516.820, 355.375, 52810.555 23/11/15,15:49:10,02,08,1, 12.0,1,1, -1.196, 10516.804, 355.387, 52810.495 23/11/15,15:49:10,03,08,1, 12.0,1,1, -1.196, 10516.800, 355.388, 52810.550 23/11/15,15:49:10,04,08,1, 12.0,1,1, -1.196, 10516.821, 355.351, 52810.543 23/11/15,15:49:10,05,08,1, 12.0,1,1, -1.196, 10516.809, 355.365, 52810.534 23/11/15,15:49:10,06,08,1, 12.0,1,1, -1.196, 10516.812, 355.352, 52810.559 23/11/15,15:49:10,07,08,1, 12.0,1,1, -1.196, 10516.820, 355.352, 52810.544 23/11/15,15:49:10,08,08,1, 12.0,1,1, -1.196, 10516.813, 355.353, 52810.556 23/11/15,15:49:10,09,08,1, 12.0,1,1, -1.196, 10516.825, 355.384, 52810.566 23/11/15,15:49:10,10,08,1, 12.0,1,1, -1.196, 10516.831, 355.386, 52810.529 23/11/15,15:49:10,11,08,1, 12.0,1,1, -1.196, 10516.825, 355.409, 52810.657 23/11/15,15:49:10,12,08,1, 12.0,1,1, -1.196, 10516.826, 355.399, 52810.506 23/11/15,15:49:10,13,08,1, 12.0,1,1, -1.196, 10516.811, 355.371, 52810.514 23/11/15,15:49:10,14,08,1, 12.0,1,1, -1.196, 10516.824, 355.376, 52810.528 23/11/15,15:49:10,15,08,1, 12.0,1,1, -1.196, 10516.834, 355.372, 52810.528 23/11/15,15:49:10,16,08,1, 12.0,1,1, -1.196, 10516.827, 355.352, 52810.496 23/11/15,15:49:10,17,08,1, 12.0,1,1, -1.196, 10516.835, 355.388, 52810.536 23/11/15,15:49:10,18,08,1, 12.0,1,1, -1.196, 10516.816, 355.387, 52810.526 23/11/15,15:49:10,19,08,1, 12.0,1,1, -1.196, 10516.825, 355.389, 52810.381 23/11/15,15:49:11,00,08,1, 11.9,1,1, -1.196, 10516.821, 355.389, 52810.381 23/11/15,15:49:11,01,08,1, 11.9,1,1, -1.196, 10516.852, 355.405, 52810.506 23/11/15,15:49:11,02,08,1, 11.9,1,1, -1.196, 10516.846, 355.393, 52810.527 23/11/15,15:49:11,03,08,1, 11.9,1,1, -1.196, 10516.861, 355.375, 52810.533 23/11/15,15:49:11,04,08,1, 11.9,1,1, -1.196, 10516.852, 355.374, 52810.542 23/11/15,15:49:11,05,08,1, 11.9,1,1, -1.196, 10516.832, 355.379, 52810.517 23/11/15,15:49:11,06,08,1, 11.9,1,1, -1.196, 10516.838, 355.372, 52810.518 23/11/15,15:49:11,07,08,1, 11.9,1,1, -1.196, 10516.849, 355.396, 52810.535 23/11/15,15:49:11,08,08,1, 11.9,1,1, -1.196, 10516.838, 355.383, 52810.515 23/11/15,15:49:11,09,08,1, 11.9,1,1, -1.196, 10516.836, 355.388, 52810.536 23/11/15,15:49:11,10,08,1, 11.9,1,1, -1.196, 10516.832, 355.401, 52810.543 23/11/15,15:49:11,11,08,1, 11.9,1,1, -1.196, 10516.863, 355.439, 52810.558 23/11/15,15:49:11,12,08,1, 11.9,1,1, -1.196, 10516.837, 355.412, 52810.541 23/11/15,15:49:11,13,08,1, 11.9,1,1, -1.196, 10516.840, 355.409, 52810.534 23/11/15,15:49:11,14,08,1, 11.9,1,1, -1.196, 10516.816, 355.386, 52810.492 23/11/15,15:49:11,15,08,1, 11.9,1,1, -1.196, 10516.834, 355.375, 52810.486 23/11/15,15:49:11,16,08,1, 11.9,1,1, -1.196, 10516.832, 355.375, 52810.484 23/11/15,15:49:11,17,08,1, 11.9,1,1, -1.196, 10516.846, 355.388, 52810.502 23/11/15,15:49:11,18,08,1, 11.9,1,1, -1.196, 10516.801, 355.411, 52810.499 23/11/15,15:49:11,19,08,1, 11.9,1,1, -1.196, 10516.831, 355.414, 52810.499 23/11/15,15:49:12,00,08,1, 11.9,1,1, -1.200, 10516.829, 355.414, 52810.499 23/11/15,15:49:12,01,08,1, 11.9,1,1, -1.200, 10516.868, 355.400, 52810.519 23/11/15,15:49:12,02,08,1, 11.9,1,1, -1.200, 10516.824, 355.405, 52810.512 23/11/15,15:49:12,03,08,1, 11.9,1,1, -1.200, 10516.834, 355.367, 52810.485 23/11/15,15:49:12,04,08,1, 11.9,1,1, -1.200, 10516.821, 355.384, 52810.499 23/11/15,15:49:12,05,08,1, 11.9,1,1, -1.200, 10516.821, 355.373, 52810.473 23/11/15,15:49:12,06,08,1, 11.9,1,1, -1.200, 10516.830, 355.392, 52810.471 23/11/15,15:49:12,07,08,1, 11.9,1,1, -1.200, 10516.837, 355.380, 52810.486 23/11/15,15:49:12,08,08,1, 11.9,1,1, -1.200, 10516.837, 355.401, 52810.496 23/11/15,15:49:12,09,08,1, 11.9,1,1, -1.200, 10516.833, 355.403, 52810.528 23/11/15,15:49:12,10,08,1, 11.9,1,1, -1.200, 10516.858, 355.413, 52810.549 23/11/15,15:49:12,11,08,1, 11.9,1,1, -1.200, 10516.868, 355.423, 52810.512 23/11/15,15:49:12,12,08,1, 11.9,1,1, -1.200, 10516.835, 355.396, 52810.498 23/11/15,15:49:12,13,08,1, 11.9,1,1, -1.200, 10516.841, 355.397, 52810.497 23/11/15,15:49:12,14,08,1, 11.9,1,1, -1.200, 10516.860, 355.390, 52810.454 23/11/15,15:49:12,15,08,1, 11.9,1,1, -1.200, 10516.851, 355.381, 52810.481 23/11/15,15:49:12,16,08,1, 11.9,1,1, -1.200, 10516.842, 355.364, 52810.479 23/11/15,15:49:12,17,08,1, 11.9,1,1, -1.200, 10516.850, 355.383, 52810.520 23/11/15,15:49:12,18,08,1, 11.9,1,1, -1.200, 10516.843, 355.402, 52810.536 23/11/15,15:49:12,19,08,1, 11.9,1,1, -1.200, 10516.852, 355.393, 52810.531 23/11/15,15:49:13,00,08,1, 11.8,1,1, -1.195, 10516.846, 355.393, 52810.531 23/11/15,15:49:13,01,08,1, 11.8,1,1, -1.195, 10516.859, 355.389, 52810.509 23/11/15,15:49:13,02,08,1, 11.8,1,1, -1.195, 10516.830, 355.381, 52810.473 23/11/15,15:49:13,03,08,1, 11.8,1,1, -1.195, 10516.856, 355.363, 52810.501 23/11/15,15:49:13,04,08,1, 11.8,1,1, -1.195, 10516.845, 355.363, 52810.476 23/11/15,15:49:13,05,08,1, 11.8,1,1, -1.195, 10516.839, 355.368, 52810.486 23/11/15,15:49:13,06,08,1, 11.8,1,1, -1.195, 10516.854, 355.383, 52810.484 23/11/15,15:49:13,07,08,1, 11.8,1,1, -1.195, 10516.844, 355.392, 52810.517 23/11/15,15:49:13,08,08,1, 11.8,1,1, -1.195, 10516.872, 355.371, 52810.511 23/11/15,15:49:13,09,08,1, 11.8,1,1, -1.195, 10516.865, 355.414, 52810.491 23/11/15,15:49:13,10,08,1, 11.8,1,1, -1.195, 10516.861, 355.394, 52810.477 23/11/15,15:49:13,11,08,1, 11.8,1,1, -1.195, 10516.892, 355.388, 52810.490 23/11/15,15:49:13,12,08,1, 11.8,1,1, -1.195, 10516.868, 355.356, 52810.505 23/11/15,15:49:13,13,08,1, 11.8,1,1, -1.195, 10516.858, 355.377, 52810.491 23/11/15,15:49:13,14,08,1, 11.8,1,1, -1.195, 10516.835, 355.339, 52810.466 23/11/15,15:49:13,15,08,1, 11.8,1,1, -1.195, 10516.869, 355.365, 52810.441 23/11/15,15:49:13,16,08,1, 11.8,1,1, -1.195, 10516.828, 355.376, 52810.480 23/11/15,15:49:13,17,08,1, 11.8,1,1, -1.195, 10516.849, 355.361, 52810.494 23/11/15,15:49:13,18,08,1, 11.8,1,1, -1.195, 10516.860, 355.374, 52810.487 23/11/15,15:49:13,19,08,1, 11.8,1,1, -1.195, 10516.866, 355.382, 52810.515 23/11/15,15:49:14,00,08,1, 11.9,1,1, -1.198, 10516.863, 355.382, 52810.515 23/11/15,15:49:14,01,08,1, 11.9,1,1, -1.198, 10516.880, 355.357, 52810.499 23/11/15,15:49:14,02,08,1, 11.9,1,1, -1.198, 10516.901, 355.350, 52810.476 23/11/15,15:49:14,03,08,1, 11.9,1,1, -1.198, 10516.847, 355.362, 52810.537 23/11/15,15:49:14,04,08,1, 11.9,1,1, -1.198, 10516.901, 355.331, 52810.467 23/11/15,15:49:14,05,08,1, 11.9,1,1, -1.198, 10516.869, 355.330, 52810.413 23/11/15,15:49:14,06,08,1, 11.9,1,1, -1.198, 10516.857, 355.355, 52810.482 23/11/15,15:49:14,07,08,1, 11.9,1,1, -1.198, 10516.887, 355.375, 52810.494 23/11/15,15:49:14,08,08,1, 11.9,1,1, -1.198, 10516.893, 355.367, 52810.467 23/11/15,15:49:14,09,08,1, 11.9,1,1, -1.198, 10516.893, 355.373, 52810.450 23/11/15,15:49:14,10,08,1, 11.9,1,1, -1.198, 10516.895, 355.363, 52810.465 23/11/15,15:49:14,11,08,1, 11.9,1,1, -1.198, 10516.895, 355.381, 52810.502 23/11/15,15:49:14,12,08,1, 11.9,1,1, -1.198, 10516.908, 355.330, 52810.391 23/11/15,15:49:14,13,08,1, 11.9,1,1, -1.198, 10516.874, 355.347, 52810.491 23/11/15,15:49:14,14,08,1, 11.9,1,1, -1.198, 10516.879, 355.334, 52810.471 23/11/15,15:49:14,15,08,1, 11.9,1,1, -1.198, 10516.854, 355.325, 52810.443 23/11/15,15:49:14,16,08,1, 11.9,1,1, -1.198, 10516.875, 355.341, 52810.471 23/11/15,15:49:14,17,08,1, 11.9,1,1, -1.198, 10516.901, 355.325, 52810.486 23/11/15,15:49:14,18,08,1, 11.9,1,1, -1.198, 10516.901, 355.354, 52810.476 23/11/15,15:49:14,19,08,1, 11.9,1,1, -1.198, 10516.898, 355.351, 52810.508 23/11/15,15:49:15,00,08,1, 11.9,1,1, -1.194, 10516.896, 355.351, 52810.508 23/11/15,15:49:15,01,08,1, 11.9,1,1, -1.194, 10516.900, 355.349, 52810.466 23/11/15,15:49:15,02,08,1, 11.9,1,1, -1.194, 10516.924, 355.336, 52810.490 23/11/15,15:49:15,03,08,1, 11.9,1,1, -1.194, 10516.862, 355.316, 52810.329 23/11/15,15:49:15,04,08,1, 11.9,1,1, -1.194, 10516.929, 355.310, 52810.482 23/11/15,15:49:15,05,08,1, 11.9,1,1, -1.194, 10516.947, 355.324, 52810.388 23/11/15,15:49:15,06,08,1, 11.9,1,1, -1.194, 10516.910, 355.341, 52810.425 23/11/15,15:49:15,07,08,1, 11.9,1,1, -1.194, 10516.923, 355.342, 52810.407 23/11/15,15:49:15,08,08,1, 11.9,1,1, -1.194, 10516.923, 355.349, 52810.444 23/11/15,15:49:15,09,08,1, 11.9,1,1, -1.194, 10516.907, 355.335, 52810.446 23/11/15,15:49:15,10,08,1, 11.9,1,1, -1.194, 10516.892, 355.342, 52810.485 23/11/15,15:49:15,11,08,1, 11.9,1,1, -1.194, 10516.910, 355.342, 52810.476 23/11/15,15:49:15,12,08,1, 11.9,1,1, -1.194, 10516.900, 355.328, 52810.485 23/11/15,15:49:15,13,08,1, 11.9,1,1, -1.194, 10516.911, 355.311, 52810.474 23/11/15,15:49:15,14,08,1, 11.9,1,1, -1.194, 10516.913, 355.308, 52810.419 23/11/15,15:49:15,15,08,1, 11.9,1,1, -1.194, 10516.903, 355.307, 52810.439 23/11/15,15:49:15,16,08,1, 11.9,1,1, -1.194, 10516.903, 355.302, 52810.448 23/11/15,15:49:15,17,08,1, 11.9,1,1, -1.194, 10516.920, 355.305, 52810.432 23/11/15,15:49:15,18,08,1, 11.9,1,1, -1.194, 10516.929, 355.323, 52810.487 23/11/15,15:49:15,19,08,1, 11.9,1,1, -1.194, 10516.922, 355.338, 52810.473 23/11/15,15:49:16,00,07,1, 11.9,1,1, -1.196, 10516.921, 355.338, 52810.473 23/11/15,15:49:16,01,07,1, 11.9,1,1, -1.196, 10516.929, 355.326, 52810.440 23/11/15,15:49:16,02,07,1, 11.9,1,1, -1.196, 10516.940, 355.292, 52810.466 23/11/15,15:49:16,03,07,1, 11.9,1,1, -1.196, 10516.940, 355.298, 52810.440 23/11/15,15:49:16,04,07,1, 11.9,1,1, -1.196, 10516.913, 355.292, 52810.454 23/11/15,15:49:16,05,07,1, 11.9,1,1, -1.196, 10516.906, 355.287, 52810.447 23/11/15,15:49:16,06,07,1, 11.9,1,1, -1.196, 10516.899, 355.279, 52810.460 23/11/15,15:49:16,07,07,1, 11.9,1,1, -1.196, 10516.919, 355.285, 52810.444 23/11/15,15:49:16,08,07,1, 11.9,1,1, -1.196, 10516.923, 355.311, 52810.425 23/11/15,15:49:16,09,07,1, 11.9,1,1, -1.196, 10516.914, 355.323, 52810.453 23/11/15,15:49:16,10,07,1, 11.9,1,1, -1.196, 10516.915, 355.324, 52810.431 23/11/15,15:49:16,11,07,1, 11.9,1,1, -1.196, 10516.947, 355.319, 52810.426 23/11/15,15:49:16,12,07,1, 11.9,1,1, -1.196, 10516.946, 355.311, 52810.439 23/11/15,15:49:16,13,07,1, 11.9,1,1, -1.196, 10516.931, 355.280, 52810.418 23/11/15,15:49:16,14,07,1, 11.9,1,1, -1.196, 10516.946, 355.270, 52810.452 23/11/15,15:49:16,15,07,1, 11.9,1,1, -1.196, 10516.906, 355.239, 52810.437 23/11/15,15:49:16,16,07,1, 11.9,1,1, -1.196, 10516.920, 355.271, 52810.446 23/11/15,15:49:16,17,07,1, 11.9,1,1, -1.196, 10516.915, 355.276, 52810.413 23/11/15,15:49:16,18,07,1, 11.9,1,1, -1.196, 10516.945, 355.305, 52810.452 23/11/15,15:49:16,19,07,1, 11.9,1,1, -1.196, 10516.923, 355.323, 52810.456 23/11/15,15:49:17,00,09,1, 11.9,1,1, -1.198, 10516.921, 355.323, 52810.456 23/11/15,15:49:17,01,09,1, 11.9,1,1, -1.198, 10516.929, 355.293, 52810.410 23/11/15,15:49:17,02,09,1, 11.9,1,1, -1.198, 10516.920, 355.263, 52810.425 23/11/15,15:49:17,03,09,1, 11.9,1,1, -1.198, 10516.908, 355.259, 52810.415 23/11/15,15:49:17,04,09,1, 11.9,1,1, -1.198, 10516.899, 355.264, 52810.414 23/11/15,15:49:17,05,09,1, 11.9,1,1, -1.198, 10516.932, 355.261, 52810.406 23/11/15,15:49:17,06,09,1, 11.9,1,1, -1.198, 10516.923, 355.256, 52810.430 23/11/15,15:49:17,07,09,1, 11.9,1,1, -1.198, 10516.928, 355.251, 52810.436 23/11/15,15:49:17,08,09,1, 11.9,1,1, -1.198, 10516.903, 355.250, 52810.433 23/11/15,15:49:17,09,09,1, 11.9,1,1, -1.198, 10516.928, 355.271, 52810.387 23/11/15,15:49:17,10,09,1, 11.9,1,1, -1.198, 10516.922, 355.291, 52810.425 23/11/15,15:49:17,11,09,1, 11.9,1,1, -1.198, 10516.930, 355.286, 52810.440 23/11/15,15:49:17,12,09,1, 11.9,1,1, -1.198, 10516.948, 355.261, 52810.449 23/11/15,15:49:17,13,09,1, 11.9,1,1, -1.198, 10516.921, 355.248, 52810.413 23/11/15,15:49:17,14,09,1, 11.9,1,1, -1.198, 10516.949, 355.226, 52810.389 23/11/15,15:49:17,15,09,1, 11.9,1,1, -1.198, 10516.919, 355.217, 52810.408 23/11/15,15:49:17,16,09,1, 11.9,1,1, -1.198, 10516.929, 355.225, 52810.403 23/11/15,15:49:17,17,09,1, 11.9,1,1, -1.198, 10516.923, 355.248, 52810.417 23/11/15,15:49:17,18,09,1, 11.9,1,1, -1.198, 10516.941, 355.229, 52810.440 23/11/15,15:49:17,19,09,1, 11.9,1,1, -1.198, 10516.919, 355.261, 52810.421 23/11/15,15:49:18,00,08,1, 11.9,1,1, -1.193, 10516.913, 355.261, 52810.421 23/11/15,15:49:18,01,08,1, 11.9,1,1, -1.193, 10516.962, 355.248, 52810.459 23/11/15,15:49:18,02,08,1, 11.9,1,1, -1.193, 10516.930, 355.267, 52810.563 23/11/15,15:49:18,03,08,1, 11.9,1,1, -1.193, 10516.976, 355.252, 52810.444 23/11/15,15:49:18,04,08,1, 11.9,1,1, -1.193, 10516.972, 355.255, 52810.408 23/11/15,15:49:18,05,08,1, 11.9,1,1, -1.193, 10516.943, 355.239, 52810.389 23/11/15,15:49:18,06,08,1, 11.9,1,1, -1.193, 10516.958, 355.244, 52810.410 23/11/15,15:49:18,07,08,1, 11.9,1,1, -1.193, 10516.953, 355.230, 52810.387 23/11/15,15:49:18,08,08,1, 11.9,1,1, -1.193, 10516.980, 355.249, 52810.403 23/11/15,15:49:18,09,08,1, 11.9,1,1, -1.193, 10516.946, 355.258, 52810.404 23/11/15,15:49:18,10,08,1, 11.9,1,1, -1.193, 10516.958, 355.269, 52810.444 23/11/15,15:49:18,11,08,1, 11.9,1,1, -1.193, 10516.951, 355.286, 52810.444 23/11/15,15:49:18,12,08,1, 11.9,1,1, -1.193, 10516.974, 355.244, 52810.405 23/11/15,15:49:18,13,08,1, 11.9,1,1, -1.193, 10516.960, 355.257, 52810.407 23/11/15,15:49:18,14,08,1, 11.9,1,1, -1.193, 10516.950, 355.229, 52810.427 23/11/15,15:49:18,15,08,1, 11.9,1,1, -1.193, 10516.968, 355.237, 52810.399 23/11/15,15:49:18,16,08,1, 11.9,1,1, -1.193, 10516.967, 355.216, 52810.404 23/11/15,15:49:18,17,08,1, 11.9,1,1, -1.193, 10516.947, 355.236, 52810.378 23/11/15,15:49:18,18,08,1, 11.9,1,1, -1.193, 10516.950, 355.253, 52810.420 23/11/15,15:49:18,19,08,1, 11.9,1,1, -1.193, 10516.960, 355.254, 52810.414 23/11/15,15:49:19,00,08,1, 11.9,1,1, -1.198, 10516.955, 355.254, 52810.414 23/11/15,15:49:19,01,08,1, 11.9,1,1, -1.198, 10516.988, 355.269, 52810.419 23/11/15,15:49:19,02,08,1, 11.9,1,1, -1.198, 10517.008, 355.256, 52810.425 23/11/15,15:49:19,03,08,1, 11.9,1,1, -1.198, 10516.957, 355.218, 52810.399 23/11/15,15:49:19,04,08,1, 11.9,1,1, -1.198, 10516.959, 355.239, 52810.354 23/11/15,15:49:19,05,08,1, 11.9,1,1, -1.198, 10516.960, 355.237, 52810.384 23/11/15,15:49:19,06,08,1, 11.9,1,1, -1.198, 10516.967, 355.212, 52810.397 23/11/15,15:49:19,07,08,1, 11.9,1,1, -1.198, 10516.923, 355.264, 52810.399 23/11/15,15:49:19,08,08,1, 11.9,1,1, -1.198, 10516.950, 355.253, 52810.400 23/11/15,15:49:19,09,08,1, 11.9,1,1, -1.198, 10516.970, 355.263, 52810.426 23/11/15,15:49:19,10,08,1, 11.9,1,1, -1.198, 10516.980, 355.265, 52810.413 23/11/15,15:49:19,11,08,1, 11.9,1,1, -1.198, 10517.008, 355.265, 52810.389 23/11/15,15:49:19,12,08,1, 11.9,1,1, -1.198, 10516.971, 355.256, 52810.411 23/11/15,15:49:19,13,08,1, 11.9,1,1, -1.198, 10516.940, 355.261, 52810.395 23/11/15,15:49:19,14,08,1, 11.9,1,1, -1.198, 10516.984, 355.258, 52810.408 23/11/15,15:49:19,15,08,1, 11.9,1,1, -1.198, 10516.962, 355.240, 52810.400 23/11/15,15:49:19,16,08,1, 11.9,1,1, -1.198, 10516.953, 355.234, 52810.409 23/11/15,15:49:19,17,08,1, 11.9,1,1, -1.198, 10516.972, 355.244, 52810.391 23/11/15,15:49:19,18,08,1, 11.9,1,1, -1.198, 10516.977, 355.234, 52810.383 23/11/15,15:49:19,19,08,1, 11.9,1,1, -1.198, 10516.976, 355.267, 52810.416 23/11/15,15:49:20,00,08,1, 11.9,1,1, -1.198, 10516.971, 355.267, 52810.416 23/11/15,15:49:20,01,08,1, 11.9,1,1, -1.198, 10516.985, 355.277, 52810.413 23/11/15,15:49:20,02,08,1, 11.9,1,1, -1.198, 10516.993, 355.269, 52810.440 23/11/15,15:49:20,03,08,1, 11.9,1,1, -1.198, 10516.993, 355.240, 52810.408 23/11/15,15:49:20,04,08,1, 11.9,1,1, -1.198, 10516.984, 355.241, 52810.409 23/11/15,15:49:20,05,08,1, 11.9,1,1, -1.198, 10516.960, 355.226, 52810.390 23/11/15,15:49:20,06,08,1, 11.9,1,1, -1.198, 10516.978, 355.240, 52810.377 23/11/15,15:49:20,07,08,1, 11.9,1,1, -1.198, 10516.987, 355.249, 52810.421 23/11/15,15:49:20,08,08,1, 11.9,1,1, -1.198, 10516.957, 355.284, 52810.376 23/11/15,15:49:20,09,08,1, 11.9,1,1, -1.198, 10517.003, 355.282, 52810.410 23/11/15,15:49:20,10,08,1, 11.9,1,1, -1.198, 10516.974, 355.276, 52810.421 23/11/15,15:49:20,11,08,1, 11.9,1,1, -1.198, 10516.966, 355.307, 52810.393 23/11/15,15:49:20,12,08,1, 11.9,1,1, -1.198, 10517.005, 355.287, 52810.415 23/11/15,15:49:20,13,08,1, 11.9,1,1, -1.198, 10516.974, 355.257, 52810.387 23/11/15,15:49:20,14,08,1, 11.9,1,1, -1.198, 10516.980, 355.271, 52810.349 23/11/15,15:49:20,15,08,1, 11.9,1,1, -1.198, 10516.966, 355.262, 52810.348 23/11/15,15:49:20,16,08,1, 11.9,1,1, -1.198, 10516.956, 355.276, 52810.352 23/11/15,15:49:20,17,08,1, 11.9,1,1, -1.198, 10516.977, 355.251, 52810.378 23/11/15,15:49:20,18,08,1, 11.9,1,1, -1.198, 10516.997, 355.265, 52810.381 23/11/15,15:49:20,19,08,1, 11.9,1,1, -1.198, 10516.986, 355.293, 52810.424 23/11/15,15:49:21,00,08,1, 11.9,1,1, -1.196, 10516.980, 355.293, 52810.424 23/11/15,15:49:21,01,08,1, 11.9,1,1, -1.196, 10516.996, 355.318, 52810.422 23/11/15,15:49:21,02,08,1, 11.9,1,1, -1.196, 10517.000, 355.288, 52810.451 23/11/15,15:49:21,03,08,1, 11.9,1,1, -1.196, 10516.979, 355.285, 52810.459 23/11/15,15:49:21,04,08,1, 11.9,1,1, -1.196, 10517.003, 355.276, 52810.407 23/11/15,15:49:21,05,08,1, 11.9,1,1, -1.196, 10516.999, 355.277, 52810.418 23/11/15,15:49:21,06,08,1, 11.9,1,1, -1.196, 10516.971, 355.270, 52810.271 23/11/15,15:49:21,07,08,1, 11.9,1,1, -1.196, 10517.008, 355.267, 52810.464 23/11/15,15:49:21,08,08,1, 11.9,1,1, -1.196, 10516.999, 355.305, 52810.426 23/11/15,15:49:21,09,08,1, 11.9,1,1, -1.196, 10517.000, 355.305, 52810.444 23/11/15,15:49:21,10,08,1, 11.9,1,1, -1.196, 10517.017, 355.323, 52810.437 23/11/15,15:49:21,11,08,1, 11.9,1,1, -1.196, 10516.998, 355.323, 52810.434 23/11/15,15:49:21,12,08,1, 11.9,1,1, -1.196, 10516.986, 355.304, 52810.421 23/11/15,15:49:21,13,08,1, 11.9,1,1, -1.196, 10516.987, 355.301, 52810.400 23/11/15,15:49:21,14,08,1, 11.9,1,1, -1.196, 10516.984, 355.292, 52810.397 23/11/15,15:49:21,15,08,1, 11.9,1,1, -1.196, 10516.995, 355.285, 52810.373 23/11/15,15:49:21,16,08,1, 11.9,1,1, -1.196, 10516.953, 355.283, 52810.408 23/11/15,15:49:21,17,08,1, 11.9,1,1, -1.196, 10516.994, 355.287, 52810.388 23/11/15,15:49:21,18,08,1, 11.9,1,1, -1.196, 10516.982, 355.309, 52810.406 23/11/15,15:49:21,19,08,1, 11.9,1,1, -1.196, 10516.981, 355.327, 52810.464 23/11/15,15:49:22,00,08,1, 11.9,1,1, -1.194, 10516.980, 355.327, 52810.464 23/11/15,15:49:22,01,08,1, 11.9,1,1, -1.194, 10516.995, 355.326, 52810.452 23/11/15,15:49:22,02,08,1, 11.9,1,1, -1.194, 10517.002, 355.349, 52810.443 23/11/15,15:49:22,03,08,1, 11.9,1,1, -1.194, 10516.989, 355.314, 52810.397 23/11/15,15:49:22,04,08,1, 11.9,1,1, -1.194, 10516.980, 355.316, 52810.421 23/11/15,15:49:22,05,08,1, 11.9,1,1, -1.194, 10517.001, 355.298, 52810.412 23/11/15,15:49:22,06,08,1, 11.9,1,1, -1.194, 10516.995, 355.314, 52810.395 23/11/15,15:49:22,07,08,1, 11.9,1,1, -1.194, 10516.985, 355.321, 52810.409 23/11/15,15:49:22,08,08,1, 11.9,1,1, -1.194, 10517.000, 355.328, 52810.317 23/11/15,15:49:22,09,08,1, 11.9,1,1, -1.194, 10517.012, 355.321, 52810.454 23/11/15,15:49:22,10,08,1, 11.9,1,1, -1.194, 10517.013, 355.332, 52810.453 23/11/15,15:49:22,11,08,1, 11.9,1,1, -1.194, 10516.992, 355.335, 52810.483 23/11/15,15:49:22,12,08,1, 11.9,1,1, -1.194, 10516.992, 355.339, 52810.469 23/11/15,15:49:22,13,08,1, 11.9,1,1, -1.194, 10516.996, 355.321, 52810.429 23/11/15,15:49:22,14,08,1, 11.9,1,1, -1.194, 10516.973, 355.322, 52810.437 23/11/15,15:49:22,15,08,1, 11.9,1,1, -1.194, 10516.995, 355.322, 52810.433 23/11/15,15:49:22,16,08,1, 11.9,1,1, -1.194, 10516.969, 355.297, 52810.410 23/11/15,15:49:22,17,08,1, 11.9,1,1, -1.194, 10516.953, 355.309, 52810.413 23/11/15,15:49:22,18,08,1, 11.9,1,1, -1.194, 10516.976, 355.336, 52810.452 23/11/15,15:49:22,19,08,1, 11.9,1,1, -1.194, 10516.981, 355.337, 52810.423 23/11/15,15:49:23,00,08,1, 11.9,1,1, -1.196, 10516.980, 355.337, 52810.423 23/11/15,15:49:23,01,08,1, 11.9,1,1, -1.196, 10516.972, 355.348, 52810.471 23/11/15,15:49:23,02,08,1, 11.9,1,1, -1.196, 10516.970, 355.335, 52810.413 23/11/15,15:49:23,03,08,1, 11.9,1,1, -1.196, 10516.982, 355.327, 52810.439 23/11/15,15:49:23,04,08,1, 11.9,1,1, -1.196, 10516.967, 355.342, 52810.435 23/11/15,15:49:23,05,08,1, 11.9,1,1, -1.196, 10516.995, 355.323, 52810.401 23/11/15,15:49:23,06,08,1, 11.9,1,1, -1.196, 10516.965, 355.308, 52810.392 23/11/15,15:49:23,07,08,1, 11.9,1,1, -1.196, 10516.984, 355.305, 52810.366 23/11/15,15:49:23,08,08,1, 11.9,1,1, -1.196, 10516.976, 355.330, 52810.398 23/11/15,15:49:23,09,08,1, 11.9,1,1, -1.196, 10516.978, 355.337, 52810.414 23/11/15,15:49:23,10,08,1, 11.9,1,1, -1.196, 10516.973, 355.363, 52810.440 23/11/15,15:49:23,11,08,1, 11.9,1,1, -1.196, 10516.972, 355.368, 52810.433 23/11/15,15:49:23,12,08,1, 11.9,1,1, -1.196, 10516.952, 355.329, 52810.414 23/11/15,15:49:23,13,08,1, 11.9,1,1, -1.196, 10516.974, 355.338, 52810.415 23/11/15,15:49:23,14,08,1, 11.9,1,1, -1.196, 10516.947, 355.297, 52810.372 23/11/15,15:49:23,15,08,1, 11.9,1,1, -1.196, 10516.947, 355.322, 52810.418 23/11/15,15:49:23,16,08,1, 11.9,1,1, -1.196, 10516.946, 355.310, 52810.376 23/11/15,15:49:23,17,08,1, 11.9,1,1, -1.196, 10516.935, 355.311, 52810.434 23/11/15,15:49:23,18,08,1, 11.9,1,1, -1.196, 10516.965, 355.332, 52810.386 23/11/15,15:49:23,19,08,1, 11.9,1,1, -1.196, 10516.963, 355.329, 52810.402 23/11/15,15:49:24,00,08,1, 11.9,1,1, -1.195, 10516.963, 355.329, 52810.402 23/11/15,15:49:24,01,08,1, 11.9,1,1, -1.195, 10516.962, 355.310, 52810.467 23/11/15,15:49:24,02,08,1, 11.9,1,1, -1.195, 10516.972, 355.335, 52810.401 23/11/15,15:49:24,03,08,1, 11.9,1,1, -1.195, 10516.953, 355.309, 52810.387 23/11/15,15:49:24,04,08,1, 11.9,1,1, -1.195, 10516.958, 355.285, 52810.392 23/11/15,15:49:24,05,08,1, 11.9,1,1, -1.195, 10516.939, 355.307, 52810.374 23/11/15,15:49:24,06,08,1, 11.9,1,1, -1.195, 10516.945, 355.301, 52810.397 23/11/15,15:49:24,07,08,1, 11.9,1,1, -1.195, 10516.938, 355.307, 52810.396 23/11/15,15:49:24,08,08,1, 11.9,1,1, -1.195, 10516.964, 355.325, 52810.358 23/11/15,15:49:24,09,08,1, 11.9,1,1, -1.195, 10516.938, 355.324, 52810.430 23/11/15,15:49:24,10,08,1, 11.9,1,1, -1.195, 10516.972, 355.326, 52810.449 23/11/15,15:49:24,11,08,1, 11.9,1,1, -1.195, 10516.960, 355.318, 52810.133 23/11/15,15:49:24,12,08,1, 11.9,1,1, -1.195, 10516.939, 355.365, 52810.388 23/11/15,15:49:24,13,08,1, 11.9,1,1, -1.195, 10516.921, 355.333, 52810.405 23/11/15,15:49:24,14,08,1, 11.9,1,1, -1.195, 10516.957, 355.313, 52810.581 23/11/15,15:49:24,15,08,1, 11.9,1,1, -1.195, 10516.912, 355.345, 52810.323 23/11/15,15:49:24,16,08,1, 11.9,1,1, -1.195, 10516.907, 355.357, 52810.391 23/11/15,15:49:24,17,08,1, 11.9,1,1, -1.195, 10516.915, 355.364, 52810.402 23/11/15,15:49:24,18,08,1, 11.9,1,1, -1.195, 10516.930, 355.356, 52810.392 23/11/15,15:49:24,19,08,1, 11.9,1,1, -1.195, 10516.941, 355.377, 52810.390 23/11/15,15:49:25,00,09,1, 11.9,1,1, -1.195, 10516.938, 355.377, 52810.390 23/11/15,15:49:25,01,09,1, 11.9,1,1, -1.195, 10516.959, 355.356, 52810.406 23/11/15,15:49:25,02,09,1, 11.9,1,1, -1.195, 10516.936, 355.345, 52810.396 23/11/15,15:49:25,03,09,1, 11.9,1,1, -1.195, 10516.945, 355.322, 52810.357 23/11/15,15:49:25,04,09,1, 11.9,1,1, -1.195, 10516.942, 355.319, 52810.387 23/11/15,15:49:25,05,09,1, 11.9,1,1, -1.195, 10516.922, 355.318, 52810.360 23/11/15,15:49:25,06,09,1, 11.9,1,1, -1.195, 10516.947, 355.318, 52810.390 23/11/15,15:49:25,07,09,1, 11.9,1,1, -1.195, 10516.927, 355.343, 52810.394 23/11/15,15:49:25,08,09,1, 11.9,1,1, -1.195, 10516.954, 355.348, 52810.395 23/11/15,15:49:25,09,09,1, 11.9,1,1, -1.195, 10516.958, 355.340, 52810.412 23/11/15,15:49:25,10,09,1, 11.9,1,1, -1.195, 10516.929, 355.369, 52810.374 23/11/15,15:49:25,11,09,1, 11.9,1,1, -1.195, 10516.923, 355.350, 52810.391 23/11/15,15:49:25,12,09,1, 11.9,1,1, -1.195, 10516.948, 355.334, 52810.385 23/11/15,15:49:25,13,09,1, 11.9,1,1, -1.195, 10516.953, 355.337, 52810.414 23/11/15,15:49:25,14,09,1, 11.9,1,1, -1.195, 10516.941, 355.329, 52810.380 23/11/15,15:49:25,15,09,1, 11.9,1,1, -1.195, 10516.935, 355.314, 52810.410 23/11/15,15:49:25,16,09,1, 11.9,1,1, -1.195, 10516.943, 355.319, 52810.367 23/11/15,15:49:25,17,09,1, 11.9,1,1, -1.195, 10516.953, 355.339, 52810.395 23/11/15,15:49:25,18,09,1, 11.9,1,1, -1.195, 10516.946, 355.361, 52810.373 23/11/15,15:49:25,19,09,1, 11.9,1,1, -1.195, 10516.934, 355.356, 52810.405 23/11/15,15:49:26,00,08,1, 12.0,1,1, -1.196, 10516.930, 355.356, 52810.405 23/11/15,15:49:26,01,08,1, 12.0,1,1, -1.196, 10516.942, 355.381, 52810.427 23/11/15,15:49:26,02,08,1, 12.0,1,1, -1.196, 10516.937, 355.347, 52810.394 23/11/15,15:49:26,03,08,1, 12.0,1,1, -1.196, 10516.937, 355.325, 52810.406 23/11/15,15:49:26,04,08,1, 12.0,1,1, -1.196, 10516.893, 355.323, 52810.385 23/11/15,15:49:26,05,08,1, 12.0,1,1, -1.196, 10516.904, 355.305, 52810.407 23/11/15,15:49:26,06,08,1, 12.0,1,1, -1.196, 10516.928, 355.334, 52810.381 23/11/15,15:49:26,07,08,1, 12.0,1,1, -1.196, 10516.914, 355.331, 52810.343 23/11/15,15:49:26,08,08,1, 12.0,1,1, -1.196, 10516.914, 355.331, 52810.367 23/11/15,15:49:26,09,08,1, 12.0,1,1, -1.196, 10516.925, 355.343, 52810.388 23/11/15,15:49:26,10,08,1, 12.0,1,1, -1.196, 10516.932, 355.340, 52810.376 23/11/15,15:49:26,11,08,1, 12.0,1,1, -1.196, 10516.917, 355.343, 52810.405 23/11/15,15:49:26,12,08,1, 12.0,1,1, -1.196, 10516.932, 355.331, 52810.380 23/11/15,15:49:26,13,08,1, 12.0,1,1, -1.196, 10516.916, 355.317, 52810.394 23/11/15,15:49:26,14,08,1, 12.0,1,1, -1.196, 10516.904, 355.310, 52810.349 23/11/15,15:49:26,15,08,1, 12.0,1,1, -1.196, 10516.917, 355.296, 52810.369 23/11/15,15:49:26,16,08,1, 12.0,1,1, -1.196, 10516.880, 355.312, 52810.477 23/11/15,15:49:26,17,08,1, 12.0,1,1, -1.196, 10516.908, 355.348, 52810.612 23/11/15,15:49:26,18,08,1, 12.0,1,1, -1.196, 10516.955, 355.325, 52810.333 23/11/15,15:49:26,19,08,1, 12.0,1,1, -1.196, 10516.928, 355.339, 52810.398 23/11/15,15:49:27,00,08,1, 11.9,1,1, -1.197, 10516.921, 355.339, 52810.398 23/11/15,15:49:27,01,08,1, 11.9,1,1, -1.197, 10516.929, 355.346, 52810.380 23/11/15,15:49:27,02,08,1, 11.9,1,1, -1.197, 10516.906, 355.331, 52810.367 23/11/15,15:49:27,03,08,1, 11.9,1,1, -1.197, 10516.910, 355.302, 52810.393 23/11/15,15:49:27,04,08,1, 11.9,1,1, -1.197, 10516.915, 355.294, 52810.395 23/11/15,15:49:27,05,08,1, 11.9,1,1, -1.197, 10516.912, 355.311, 52810.324 23/11/15,15:49:27,06,08,1, 11.9,1,1, -1.197, 10516.903, 355.319, 52810.361 23/11/15,15:49:27,07,08,1, 11.9,1,1, -1.197, 10516.916, 355.316, 52810.338 23/11/15,15:49:27,08,08,1, 11.9,1,1, -1.197, 10516.925, 355.309, 52810.367 23/11/15,15:49:27,09,08,1, 11.9,1,1, -1.197, 10516.926, 355.325, 52810.430 23/11/15,15:49:27,10,08,1, 11.9,1,1, -1.197, 10516.904, 355.324, 52810.401 23/11/15,15:49:27,11,08,1, 11.9,1,1, -1.197, 10516.918, 355.336, 52810.372 23/11/15,15:49:27,12,08,1, 11.9,1,1, -1.197, 10516.913, 355.311, 52810.375 23/11/15,15:49:27,13,08,1, 11.9,1,1, -1.197, 10516.896, 355.308, 52810.338 23/11/15,15:49:27,14,08,1, 11.9,1,1, -1.197, 10516.934, 355.328, 52810.335 23/11/15,15:49:27,15,08,1, 11.9,1,1, -1.197, 10516.916, 355.296, 52810.350 23/11/15,15:49:27,16,08,1, 11.9,1,1, -1.197, 10516.914, 355.317, 52810.348 23/11/15,15:49:27,17,08,1, 11.9,1,1, -1.197, 10516.911, 355.328, 52810.363 23/11/15,15:49:27,18,08,1, 11.9,1,1, -1.197, 10516.921, 355.325, 52810.394 23/11/15,15:49:27,19,08,1, 11.9,1,1, -1.197, 10516.946, 355.331, 52810.354 23/11/15,15:49:28,00,08,1, 11.9,1,1, -1.195, 10516.938, 355.331, 52810.354 23/11/15,15:49:28,01,08,1, 11.9,1,1, -1.195, 10516.915, 355.314, 52810.388 23/11/15,15:49:28,02,08,1, 11.9,1,1, -1.195, 10516.908, 355.306, 52810.386 23/11/15,15:49:28,03,08,1, 11.9,1,1, -1.195, 10516.899, 355.287, 52810.477 23/11/15,15:49:28,04,08,1, 11.9,1,1, -1.195, 10516.877, 355.280, 52810.381 23/11/15,15:49:28,05,08,1, 11.9,1,1, -1.195, 10516.881, 355.285, 52810.363 23/11/15,15:49:28,06,08,1, 11.9,1,1, -1.195, 10516.891, 355.282, 52810.410 23/11/15,15:49:28,07,08,1, 11.9,1,1, -1.195, 10516.920, 355.307, 52810.393 23/11/15,15:49:28,08,08,1, 11.9,1,1, -1.195, 10516.904, 355.309, 52810.368 23/11/15,15:49:28,09,08,1, 11.9,1,1, -1.195, 10516.915, 355.312, 52810.390 23/11/15,15:49:28,10,08,1, 11.9,1,1, -1.195, 10516.920, 355.318, 52810.409 23/11/15,15:49:28,11,08,1, 11.9,1,1, -1.195, 10516.931, 355.295, 52810.413 23/11/15,15:49:28,12,08,1, 11.9,1,1, -1.195, 10516.934, 355.287, 52810.396 23/11/15,15:49:28,13,08,1, 11.9,1,1, -1.195, 10516.933, 355.278, 52810.364 23/11/15,15:49:28,14,08,1, 11.9,1,1, -1.195, 10516.931, 355.252, 52810.395 23/11/15,15:49:28,15,08,1, 11.9,1,1, -1.195, 10516.933, 355.256, 52810.396 23/11/15,15:49:28,16,08,1, 11.9,1,1, -1.195, 10516.922, 355.261, 52810.380 23/11/15,15:49:28,17,08,1, 11.9,1,1, -1.195, 10516.910, 355.267, 52810.412 23/11/15,15:49:28,18,08,1, 11.9,1,1, -1.195, 10516.933, 355.282, 52810.338 23/11/15,15:49:28,19,08,1, 11.9,1,1, -1.195, 10516.942, 355.289, 52810.406 23/11/15,15:49:29,00,08,1, 11.9,1,1, -1.198, 10516.938, 355.289, 52810.406 23/11/15,15:49:29,01,08,1, 11.9,1,1, -1.198, 10516.916, 355.303, 52810.537 23/11/15,15:49:29,02,08,1, 11.9,1,1, -1.198, 10516.929, 355.257, 52810.358 23/11/15,15:49:29,03,08,1, 11.9,1,1, -1.198, 10516.918, 355.256, 52810.376 23/11/15,15:49:29,04,08,1, 11.9,1,1, -1.198, 10516.915, 355.260, 52810.366 23/11/15,15:49:29,05,08,1, 11.9,1,1, -1.198, 10516.924, 355.251, 52810.362 23/11/15,15:49:29,06,08,1, 11.9,1,1, -1.198, 10516.926, 355.263, 52810.327 23/11/15,15:49:29,07,08,1, 11.9,1,1, -1.198, 10516.945, 355.269, 52810.369 23/11/15,15:49:29,08,08,1, 11.9,1,1, -1.198, 10516.934, 355.275, 52810.410 23/11/15,15:49:29,09,08,1, 11.9,1,1, -1.198, 10516.951, 355.279, 52810.384 23/11/15,15:49:29,10,08,1, 11.9,1,1, -1.198, 10516.946, 355.259, 52810.379 23/11/15,15:49:29,11,08,1, 11.9,1,1, -1.198, 10516.950, 355.249, 52810.383 23/11/15,15:49:29,12,08,1, 11.9,1,1, -1.198, 10516.933, 355.243, 52810.368 23/11/15,15:49:29,13,08,1, 11.9,1,1, -1.198, 10516.935, 355.245, 52810.335 23/11/15,15:49:29,14,08,1, 11.9,1,1, -1.198, 10516.950, 355.251, 52810.340 23/11/15,15:49:29,15,08,1, 11.9,1,1, -1.198, 10516.932, 355.250, 52810.340 23/11/15,15:49:29,16,08,1, 11.9,1,1, -1.198, 10516.937, 355.254, 52810.365 23/11/15,15:49:29,17,08,1, 11.9,1,1, -1.198, 10516.930, 355.261, 52810.351 23/11/15,15:49:29,18,08,1, 11.9,1,1, -1.198, 10516.948, 355.262, 52810.365 23/11/15,15:49:29,19,08,1, 11.9,1,1, -1.198, 10516.933, 355.277, 52810.380 23/11/15,15:49:30,00,09,1, 11.9,1,1, -1.194, 10516.930, 355.277, 52810.380 23/11/15,15:49:30,01,09,1, 11.9,1,1, -1.194, 10516.933, 355.232, 52810.338 23/11/15,15:49:30,02,09,1, 11.9,1,1, -1.194, 10516.922, 355.218, 52810.354 23/11/15,15:49:30,03,09,1, 11.9,1,1, -1.194, 10516.931, 355.225, 52810.317 23/11/15,15:49:30,04,09,1, 11.9,1,1, -1.194, 10516.951, 355.223, 52810.336 23/11/15,15:49:30,05,09,1, 11.9,1,1, -1.194, 10516.938, 355.226, 52810.347 23/11/15,15:49:30,06,09,1, 11.9,1,1, -1.194, 10516.959, 355.231, 52810.375 23/11/15,15:49:30,07,09,1, 11.9,1,1, -1.194, 10516.953, 355.227, 52810.333 23/11/15,15:49:30,08,09,1, 11.9,1,1, -1.194, 10516.961, 355.244, 52810.364 23/11/15,15:49:30,09,09,1, 11.9,1,1, -1.194, 10516.971, 355.235, 52810.331 23/11/15,15:49:30,10,09,1, 11.9,1,1, -1.194, 10516.960, 355.231, 52810.339 23/11/15,15:49:30,11,09,1, 11.9,1,1, -1.194, 10516.962, 355.219, 52810.320 23/11/15,15:49:30,12,09,1, 11.9,1,1, -1.194, 10516.960, 355.217, 52810.311 23/11/15,15:49:30,13,09,1, 11.9,1,1, -1.194, 10516.961, 355.197, 52810.324 23/11/15,15:49:30,14,09,1, 11.9,1,1, -1.194, 10516.959, 355.193, 52810.323 23/11/15,15:49:30,15,09,1, 11.9,1,1, -1.194, 10516.973, 355.176, 52810.345 23/11/15,15:49:30,16,09,1, 11.9,1,1, -1.194, 10516.963, 355.194, 52810.319 23/11/15,15:49:30,17,09,1, 11.9,1,1, -1.194, 10516.982, 355.224, 52810.351 23/11/15,15:49:30,18,09,1, 11.9,1,1, -1.194, 10516.982, 355.255, 52810.326 23/11/15,15:49:30,19,09,1, 11.9,1,1, -1.194, 10516.988, 355.231, 52810.321 23/11/15,15:49:31,00,09,1, 11.9,1,1, -1.193, 10516.980, 355.231, 52810.321 23/11/15,15:49:31,01,09,1, 11.9,1,1, -1.193, 10516.994, 355.199, 52810.289 23/11/15,15:49:31,02,09,1, 11.9,1,1, -1.193, 10516.969, 355.180, 52810.311 23/11/15,15:49:31,03,09,1, 11.9,1,1, -1.193, 10516.968, 355.198, 52810.307 23/11/15,15:49:31,04,09,1, 11.9,1,1, -1.193, 10516.965, 355.206, 52810.315 23/11/15,15:49:31,05,09,1, 11.9,1,1, -1.193, 10516.991, 355.214, 52810.332 23/11/15,15:49:31,06,09,1, 11.9,1,1, -1.193, 10516.970, 355.214, 52810.319 23/11/15,15:49:31,07,09,1, 11.9,1,1, -1.193, 10517.008, 355.203, 52810.367 23/11/15,15:49:31,08,09,1, 11.9,1,1, -1.193, 10517.000, 355.209, 52810.353 23/11/15,15:49:31,09,09,1, 11.9,1,1, -1.193, 10516.988, 355.202, 52810.331 23/11/15,15:49:31,10,09,1, 11.9,1,1, -1.193, 10516.985, 355.195, 52810.309 23/11/15,15:49:31,11,09,1, 11.9,1,1, -1.193, 10516.981, 355.185, 52810.324 23/11/15,15:49:31,12,09,1, 11.9,1,1, -1.193, 10517.016, 355.182, 52810.319 23/11/15,15:49:31,13,09,1, 11.9,1,1, -1.193, 10516.995, 355.178, 52810.328 23/11/15,15:49:31,14,09,1, 11.9,1,1, -1.193, 10517.012, 355.182, 52810.341 23/11/15,15:49:31,15,09,1, 11.9,1,1, -1.193, 10516.996, 355.211, 52810.306 23/11/15,15:49:31,16,09,1, 11.9,1,1, -1.193, 10517.008, 355.211, 52810.336 23/11/15,15:49:31,17,09,1, 11.9,1,1, -1.193, 10517.015, 355.222, 52810.317 23/11/15,15:49:31,18,09,1, 11.9,1,1, -1.193, 10517.044, 355.206, 52810.339 23/11/15,15:49:31,19,09,1, 11.9,1,1, -1.193, 10517.046, 355.205, 52810.331 23/11/15,15:49:32,00,09,1, 11.8,1,1, -1.197, 10517.038, 355.205, 52810.331 23/11/15,15:49:32,01,09,1, 11.8,1,1, -1.197, 10517.017, 355.174, 52810.328 23/11/15,15:49:32,02,09,1, 11.8,1,1, -1.197, 10517.018, 355.154, 52810.273 23/11/15,15:49:32,03,09,1, 11.8,1,1, -1.197, 10517.022, 355.146, 52810.306 23/11/15,15:49:32,04,09,1, 11.8,1,1, -1.197, 10517.035, 355.170, 52810.303 23/11/15,15:49:32,05,09,1, 11.8,1,1, -1.197, 10517.016, 355.165, 52810.263 23/11/15,15:49:32,06,09,1, 11.8,1,1, -1.197, 10517.044, 355.202, 52810.337 23/11/15,15:49:32,07,09,1, 11.8,1,1, -1.197, 10517.036, 355.205, 52810.313 23/11/15,15:49:32,08,09,1, 11.8,1,1, -1.197, 10517.018, 355.183, 52810.257 23/11/15,15:49:32,09,09,1, 11.8,1,1, -1.197, 10517.059, 355.173, 52810.314 23/11/15,15:49:32,10,09,1, 11.8,1,1, -1.197, 10517.063, 355.179, 52810.287 23/11/15,15:49:32,11,09,1, 11.8,1,1, -1.197, 10517.071, 355.123, 52810.292 23/11/15,15:49:32,12,09,1, 11.8,1,1, -1.197, 10517.047, 355.144, 52810.262 23/11/15,15:49:32,13,09,1, 11.8,1,1, -1.197, 10517.069, 355.157, 52810.265 23/11/15,15:49:32,14,09,1, 11.8,1,1, -1.197, 10517.054, 355.191, 52810.291 23/11/15,15:49:32,15,09,1, 11.8,1,1, -1.197, 10517.067, 355.206, 52810.325 23/11/15,15:49:32,16,09,1, 11.8,1,1, -1.197, 10517.075, 355.176, 52810.295 23/11/15,15:49:32,17,09,1, 11.8,1,1, -1.197, 10517.059, 355.183, 52810.372 23/11/15,15:49:32,18,09,1, 11.8,1,1, -1.197, 10517.090, 355.185, 52810.342 23/11/15,15:49:32,19,09,1, 11.8,1,1, -1.197, 10517.062, 355.156, 52810.352 23/11/15,15:49:33,00,09,1, 11.9,1,1, -1.192, 10517.055, 355.156, 52810.352 23/11/15,15:49:33,01,09,1, 11.9,1,1, -1.192, 10517.085, 355.165, 52810.333 23/11/15,15:49:33,02,09,1, 11.9,1,1, -1.192, 10517.076, 355.153, 52810.298 23/11/15,15:49:33,03,09,1, 11.9,1,1, -1.192, 10517.074, 355.162, 52810.305 23/11/15,15:49:33,04,09,1, 11.9,1,1, -1.192, 10517.079, 355.183, 52810.313 23/11/15,15:49:33,05,09,1, 11.9,1,1, -1.192, 10517.086, 355.170, 52810.318 23/11/15,15:49:33,06,09,1, 11.9,1,1, -1.192, 10517.118, 355.214, 52810.328 23/11/15,15:49:33,07,09,1, 11.9,1,1, -1.192, 10517.114, 355.190, 52810.329 23/11/15,15:49:33,08,09,1, 11.9,1,1, -1.192, 10517.117, 355.182, 52810.337 23/11/15,15:49:33,09,09,1, 11.9,1,1, -1.192, 10517.087, 355.177, 52810.298 23/11/15,15:49:33,10,09,1, 11.9,1,1, -1.192, 10517.116, 355.171, 52810.340 23/11/15,15:49:33,11,09,1, 11.9,1,1, -1.192, 10517.075, 355.170, 52810.526 23/11/15,15:49:33,12,09,1, 11.9,1,1, -1.192, 10517.101, 355.151, 52810.311 23/11/15,15:49:33,13,09,1, 11.9,1,1, -1.192, 10517.160, 355.164, 52810.322 23/11/15,15:49:33,14,09,1, 11.9,1,1, -1.192, 10517.111, 355.175, 52810.329 23/11/15,15:49:33,15,09,1, 11.9,1,1, -1.192, 10517.127, 355.182, 52810.336 23/11/15,15:49:33,16,09,1, 11.9,1,1, -1.192, 10517.123, 355.192, 52810.339 23/11/15,15:49:33,17,09,1, 11.9,1,1, -1.192, 10517.119, 355.202, 52810.342 23/11/15,15:49:33,18,09,1, 11.9,1,1, -1.192, 10517.121, 355.191, 52810.291 23/11/15,15:49:33,19,09,1, 11.9,1,1, -1.192, 10517.115, 355.181, 52810.284 23/11/15,15:49:34,00,09,1, 11.9,1,1, -1.196, 10517.113, 355.181, 52810.284 23/11/15,15:49:34,01,09,1, 11.9,1,1, -1.196, 10517.134, 355.141, 52810.247 23/11/15,15:49:34,02,09,1, 11.9,1,1, -1.196, 10517.122, 355.165, 52810.295 23/11/15,15:49:34,03,09,1, 11.9,1,1, -1.196, 10517.146, 355.153, 52810.298 23/11/15,15:49:34,04,09,1, 11.9,1,1, -1.196, 10517.154, 355.168, 52810.293 23/11/15,15:49:34,05,09,1, 11.9,1,1, -1.196, 10517.152, 355.159, 52810.303 23/11/15,15:49:34,06,09,1, 11.9,1,1, -1.196, 10517.139, 355.184, 52810.294 23/11/15,15:49:34,07,09,1, 11.9,1,1, -1.196, 10517.165, 355.184, 52810.318 23/11/15,15:49:34,08,09,1, 11.9,1,1, -1.196, 10517.148, 355.198, 52810.311 23/11/15,15:49:34,09,09,1, 11.9,1,1, -1.196, 10517.153, 355.187, 52810.298 23/11/15,15:49:34,10,09,1, 11.9,1,1, -1.196, 10517.149, 355.183, 52810.287 23/11/15,15:49:34,11,09,1, 11.9,1,1, -1.196, 10517.119, 355.145, 52810.303 23/11/15,15:49:34,12,09,1, 11.9,1,1, -1.196, 10517.150, 355.156, 52810.319 23/11/15,15:49:34,13,09,1, 11.9,1,1, -1.196, 10517.135, 355.159, 52810.299 23/11/15,15:49:34,14,09,1, 11.9,1,1, -1.196, 10517.140, 355.169, 52810.278 23/11/15,15:49:34,15,09,1, 11.9,1,1, -1.196, 10517.168, 355.195, 52810.312 23/11/15,15:49:34,16,09,1, 11.9,1,1, -1.196, 10517.171, 355.184, 52810.311 23/11/15,15:49:34,17,09,1, 11.9,1,1, -1.196, 10517.172, 355.184, 52810.340 23/11/15,15:49:34,18,09,1, 11.9,1,1, -1.196, 10517.175, 355.195, 52810.314 23/11/15,15:49:34,19,09,1, 11.9,1,1, -1.196, 10517.150, 355.184, 52810.291 23/11/15,15:49:35,00,09,1, 11.9,1,1, -1.200, 10517.147, 355.184, 52810.291 23/11/15,15:49:35,01,09,1, 11.9,1,1, -1.200, 10517.148, 355.140, 52810.280 23/11/15,15:49:35,02,09,1, 11.9,1,1, -1.200, 10517.166, 355.155, 52810.308 23/11/15,15:49:35,03,09,1, 11.9,1,1, -1.200, 10517.160, 355.166, 52810.311 23/11/15,15:49:35,04,09,1, 11.9,1,1, -1.200, 10517.164, 355.189, 52810.304 23/11/15,15:49:35,05,09,1, 11.9,1,1, -1.200, 10517.168, 355.198, 52810.305 23/11/15,15:49:35,06,09,1, 11.9,1,1, -1.200, 10517.185, 355.200, 52810.328 23/11/15,15:49:35,07,09,1, 11.9,1,1, -1.200, 10517.163, 355.209, 52810.302 23/11/15,15:49:35,08,09,1, 11.9,1,1, -1.200, 10517.142, 355.197, 52810.286 23/11/15,15:49:35,09,09,1, 11.9,1,1, -1.200, 10517.140, 355.209, 52810.306 23/11/15,15:49:35,10,09,1, 11.9,1,1, -1.200, 10517.155, 355.166, 52810.297 23/11/15,15:49:35,11,09,1, 11.9,1,1, -1.200, 10517.167, 355.171, 52810.255 23/11/15,15:49:35,12,09,1, 11.9,1,1, -1.200, 10517.162, 355.176, 52810.270 23/11/15,15:49:35,13,09,1, 11.9,1,1, -1.200, 10517.149, 355.185, 52810.278 23/11/15,15:49:35,14,09,1, 11.9,1,1, -1.200, 10517.155, 355.202, 52810.284 23/11/15,15:49:35,15,09,1, 11.9,1,1, -1.200, 10517.204, 355.205, 52810.299 23/11/15,15:49:35,16,09,1, 11.9,1,1, -1.200, 10517.201, 355.199, 52810.310 23/11/15,15:49:35,17,09,1, 11.9,1,1, -1.200, 10517.193, 355.219, 52810.322 23/11/15,15:49:35,18,09,1, 11.9,1,1, -1.200, 10517.209, 355.216, 52810.295 23/11/15,15:49:35,19,09,1, 11.9,1,1, -1.200, 10517.169, 355.194, 52810.290 23/11/15,15:49:36,00,08,1, 11.9,1,1, -1.192, 10517.163, 355.194, 52810.290 23/11/15,15:49:36,01,08,1, 11.9,1,1, -1.192, 10517.194, 355.164, 52810.232 23/11/15,15:49:36,02,08,1, 11.9,1,1, -1.192, 10517.197, 355.193, 52810.261 23/11/15,15:49:36,03,08,1, 11.9,1,1, -1.192, 10517.196, 355.198, 52810.282 23/11/15,15:49:36,04,08,1, 11.9,1,1, -1.192, 10517.192, 355.205, 52810.313 23/11/15,15:49:36,05,08,1, 11.9,1,1, -1.192, 10517.200, 355.189, 52810.288 23/11/15,15:49:36,06,08,1, 11.9,1,1, -1.192, 10517.196, 355.220, 52810.345 23/11/15,15:49:36,07,08,1, 11.9,1,1, -1.192, 10517.195, 355.194, 52810.325 23/11/15,15:49:36,08,08,1, 11.9,1,1, -1.192, 10517.188, 355.226, 52810.273 23/11/15,15:49:36,09,08,1, 11.9,1,1, -1.192, 10517.188, 355.178, 52810.275 23/11/15,15:49:36,10,08,1, 11.9,1,1, -1.192, 10517.204, 355.168, 52810.225 23/11/15,15:49:36,11,08,1, 11.9,1,1, -1.192, 10517.179, 355.167, 52810.261 23/11/15,15:49:36,12,08,1, 11.9,1,1, -1.192, 10517.177, 355.164, 52810.252 23/11/15,15:49:36,13,08,1, 11.9,1,1, -1.192, 10517.201, 355.165, 52810.271 23/11/15,15:49:36,14,08,1, 11.9,1,1, -1.192, 10517.176, 355.179, 52810.264 23/11/15,15:49:36,15,08,1, 11.9,1,1, -1.192, 10517.183, 355.213, 52810.281 23/11/15,15:49:36,16,08,1, 11.9,1,1, -1.192, 10517.213, 355.221, 52810.287 23/11/15,15:49:36,17,08,1, 11.9,1,1, -1.192, 10517.185, 355.201, 52810.287 23/11/15,15:49:36,18,08,1, 11.9,1,1, -1.192, 10517.214, 355.219, 52810.299 23/11/15,15:49:36,19,08,1, 11.9,1,1, -1.192, 10517.197, 355.191, 52810.251 23/11/15,15:49:37,00,08,1, 11.9,1,1, -1.198, 10517.197, 355.191, 52810.251 23/11/15,15:49:37,01,08,1, 11.9,1,1, -1.198, 10517.181, 355.190, 52810.245 23/11/15,15:49:37,02,08,1, 11.9,1,1, -1.198, 10517.204, 355.165, 52810.292 23/11/15,15:49:37,03,08,1, 11.9,1,1, -1.198, 10517.182, 355.175, 52810.250 23/11/15,15:49:37,04,08,1, 11.9,1,1, -1.198, 10517.190, 355.209, 52810.256 23/11/15,15:49:37,05,08,1, 11.9,1,1, -1.198, 10517.197, 355.220, 52810.272 23/11/15,15:49:37,06,08,1, 11.9,1,1, -1.198, 10517.219, 355.199, 52810.264 23/11/15,15:49:37,07,08,1, 11.9,1,1, -1.198, 10517.204, 355.241, 52810.304 23/11/15,15:49:37,08,08,1, 11.9,1,1, -1.198, 10517.201, 355.212, 52810.265 23/11/15,15:49:37,09,08,1, 11.9,1,1, -1.198, 10517.176, 355.220, 52810.205 23/11/15,15:49:37,10,08,1, 11.9,1,1, -1.198, 10517.232, 355.197, 52810.281 23/11/15,15:49:37,11,08,1, 11.9,1,1, -1.198, 10517.241, 355.196, 52810.247 23/11/15,15:49:37,12,08,1, 11.9,1,1, -1.198, 10517.203, 355.201, 52810.271 23/11/15,15:49:37,13,08,1, 11.9,1,1, -1.198, 10517.209, 355.214, 52810.262 23/11/15,15:49:37,14,08,1, 11.9,1,1, -1.198, 10517.193, 355.221, 52810.254 23/11/15,15:49:37,15,08,1, 11.9,1,1, -1.198, 10517.229, 355.228, 52810.285 23/11/15,15:49:37,16,08,1, 11.9,1,1, -1.198, 10517.209, 355.225, 52810.277 23/11/15,15:49:37,17,08,1, 11.9,1,1, -1.198, 10517.210, 355.217, 52810.297 23/11/15,15:49:37,18,08,1, 11.9,1,1, -1.198, 10517.188, 355.192, 52810.266 23/11/15,15:49:37,19,08,1, 11.9,1,1, -1.198, 10517.180, 355.187, 52810.275 23/11/15,15:49:38,00,08,1, 11.9,1,1, -1.196, 10517.180, 355.187, 52810.275 23/11/15,15:49:38,01,08,1, 11.9,1,1, -1.196, 10517.189, 355.174, 52810.261 23/11/15,15:49:38,02,08,1, 11.9,1,1, -1.196, 10517.176, 355.189, 52810.259 23/11/15,15:49:38,03,08,1, 11.9,1,1, -1.196, 10517.206, 355.203, 52810.276 23/11/15,15:49:38,04,08,1, 11.9,1,1, -1.196, 10517.156, 355.212, 52810.287 23/11/15,15:49:38,05,08,1, 11.9,1,1, -1.196, 10517.193, 355.225, 52810.303 23/11/15,15:49:38,06,08,1, 11.9,1,1, -1.196, 10517.215, 355.231, 52810.240 23/11/15,15:49:38,07,08,1, 11.9,1,1, -1.196, 10517.198, 355.233, 52810.267 23/11/15,15:49:38,08,08,1, 11.9,1,1, -1.196, 10517.185, 355.201, 52810.298 23/11/15,15:49:38,09,08,1, 11.9,1,1, -1.196, 10517.178, 355.193, 52810.283 23/11/15,15:49:38,10,08,1, 11.9,1,1, -1.196, 10517.169, 355.205, 52810.267 23/11/15,15:49:38,11,08,1, 11.9,1,1, -1.196, 10517.177, 355.188, 52810.268 23/11/15,15:49:38,12,08,1, 11.9,1,1, -1.196, 10517.182, 355.182, 52810.273 23/11/15,15:49:38,13,08,1, 11.9,1,1, -1.196, 10517.200, 355.203, 52810.262 23/11/15,15:49:38,14,08,1, 11.9,1,1, -1.196, 10517.201, 355.215, 52810.293 23/11/15,15:49:38,15,08,1, 11.9,1,1, -1.196, 10517.206, 355.203, 52810.264 23/11/15,15:49:38,16,08,1, 11.9,1,1, -1.196, 10517.196, 355.211, 52810.260 23/11/15,15:49:38,17,08,1, 11.9,1,1, -1.196, 10517.196, 355.222, 52810.317 23/11/15,15:49:38,18,08,1, 11.9,1,1, -1.196, 10517.200, 355.198, 52810.281 23/11/15,15:49:38,19,08,1, 11.9,1,1, -1.196, 10517.193, 355.183, 52810.265 23/11/15,15:49:39,00,08,1, 11.9,1,1, -1.193, 10517.188, 355.183, 52810.265 23/11/15,15:49:39,01,08,1, 11.9,1,1, -1.193, 10517.176, 355.164, 52810.259 23/11/15,15:49:39,02,08,1, 11.9,1,1, -1.193, 10517.188, 355.191, 52810.262 23/11/15,15:49:39,03,08,1, 11.9,1,1, -1.193, 10517.188, 355.198, 52810.268 23/11/15,15:49:39,04,08,1, 11.9,1,1, -1.193, 10517.200, 355.209, 52810.273 23/11/15,15:49:39,05,08,1, 11.9,1,1, -1.193, 10517.215, 355.216, 52810.297 23/11/15,15:49:39,06,08,1, 11.9,1,1, -1.193, 10517.198, 355.218, 52810.304 23/11/15,15:49:39,07,08,1, 11.9,1,1, -1.193, 10517.197, 355.236, 52810.271 23/11/15,15:49:39,08,08,1, 11.9,1,1, -1.193, 10517.208, 355.199, 52810.259 23/11/15,15:49:39,09,08,1, 11.9,1,1, -1.193, 10517.190, 355.203, 52810.220 23/11/15,15:49:39,10,08,1, 11.9,1,1, -1.193, 10517.204, 355.184, 52810.232 23/11/15,15:49:39,11,08,1, 11.9,1,1, -1.193, 10517.193, 355.175, 52810.235 23/11/15,15:49:39,12,08,1, 11.9,1,1, -1.193, 10517.178, 355.171, 52810.233 23/11/15,15:49:39,13,08,1, 11.9,1,1, -1.193, 10517.187, 355.177, 52810.246 23/11/15,15:49:39,14,08,1, 11.9,1,1, -1.193, 10517.194, 355.206, 52810.250 23/11/15,15:49:39,15,08,1, 11.9,1,1, -1.193, 10517.195, 355.203, 52810.263 23/11/15,15:49:39,16,08,1, 11.9,1,1, -1.193, 10517.198, 355.207, 52810.270 23/11/15,15:49:39,17,08,1, 11.9,1,1, -1.193, 10517.205, 355.201, 52810.243 23/11/15,15:49:39,18,08,1, 11.9,1,1, -1.193, 10517.178, 355.182, 52810.231 23/11/15,15:49:39,19,08,1, 11.9,1,1, -1.193, 10517.190, 355.203, 52810.233 23/11/15,15:49:40,00,08,1, 11.9,1,1, -1.195, 10517.188, 355.203, 52810.233 23/11/15,15:49:40,01,08,1, 11.9,1,1, -1.195, 10517.209, 355.161, 52810.231 23/11/15,15:49:40,02,08,1, 11.9,1,1, -1.195, 10517.182, 355.164, 52810.241 23/11/15,15:49:40,03,08,1, 11.9,1,1, -1.195, 10517.200, 355.176, 52810.200 23/11/15,15:49:40,04,08,1, 11.9,1,1, -1.195, 10517.168, 355.185, 52810.230 23/11/15,15:49:40,05,08,1, 11.9,1,1, -1.195, 10517.198, 355.191, 52810.255 23/11/15,15:49:40,06,08,1, 11.9,1,1, -1.195, 10517.215, 355.197, 52810.256 23/11/15,15:49:40,07,08,1, 11.9,1,1, -1.195, 10517.201, 355.171, 52810.242 23/11/15,15:49:40,08,08,1, 11.9,1,1, -1.195, 10517.183, 355.175, 52810.247 23/11/15,15:49:40,09,08,1, 11.9,1,1, -1.195, 10517.184, 355.160, 52810.238 23/11/15,15:49:40,10,08,1, 11.9,1,1, -1.195, 10517.183, 355.183, 52810.218 23/11/15,15:49:40,11,08,1, 11.9,1,1, -1.195, 10517.203, 355.136, 52810.215 23/11/15,15:49:40,12,08,1, 11.9,1,1, -1.195, 10517.200, 355.163, 52810.237 23/11/15,15:49:40,13,08,1, 11.9,1,1, -1.195, 10517.185, 355.171, 52810.220 23/11/15,15:49:40,14,08,1, 11.9,1,1, -1.195, 10517.178, 355.178, 52810.254 23/11/15,15:49:40,15,08,1, 11.9,1,1, -1.195, 10517.205, 355.171, 52810.241 23/11/15,15:49:40,16,08,1, 11.9,1,1, -1.195, 10517.215, 355.173, 52810.262 23/11/15,15:49:40,17,08,1, 11.9,1,1, -1.195, 10517.205, 355.179, 52810.264 23/11/15,15:49:40,18,08,1, 11.9,1,1, -1.195, 10517.193, 355.140, 52810.234 23/11/15,15:49:40,19,08,1, 11.9,1,1, -1.195, 10517.206, 355.144, 52810.225 23/11/15,15:49:41,00,08,1, 11.9,1,1, -1.198, 10517.205, 355.144, 52810.225 23/11/15,15:49:41,01,08,1, 11.9,1,1, -1.198, 10517.192, 355.162, 52810.252 23/11/15,15:49:41,02,08,1, 11.9,1,1, -1.198, 10517.204, 355.133, 52810.269 23/11/15,15:49:41,03,08,1, 11.9,1,1, -1.198, 10517.179, 355.156, 52810.246 23/11/15,15:49:41,04,08,1, 11.9,1,1, -1.198, 10517.214, 355.180, 52810.237 23/11/15,15:49:41,05,08,1, 11.9,1,1, -1.198, 10517.196, 355.196, 52810.252 23/11/15,15:49:41,06,08,1, 11.9,1,1, -1.198, 10517.214, 355.172, 52810.310 23/11/15,15:49:41,07,08,1, 11.9,1,1, -1.198, 10517.199, 355.136, 52810.257 23/11/15,15:49:41,08,08,1, 11.9,1,1, -1.198, 10517.220, 355.172, 52810.269 23/11/15,15:49:41,09,08,1, 11.9,1,1, -1.198, 10517.193, 355.146, 52810.228 23/11/15,15:49:41,10,08,1, 11.9,1,1, -1.198, 10517.218, 355.150, 52810.208 23/11/15,15:49:41,11,08,1, 11.9,1,1, -1.198, 10517.195, 355.137, 52810.202 23/11/15,15:49:41,12,08,1, 11.9,1,1, -1.198, 10517.205, 355.140, 52810.204 23/11/15,15:49:41,13,08,1, 11.9,1,1, -1.198, 10517.232, 355.148, 52810.259 23/11/15,15:49:41,14,08,1, 11.9,1,1, -1.198, 10517.233, 355.161, 52810.262 23/11/15,15:49:41,15,08,1, 11.9,1,1, -1.198, 10517.211, 355.150, 52810.235 23/11/15,15:49:41,16,08,1, 11.9,1,1, -1.198, 10517.207, 355.149, 52810.237 23/11/15,15:49:41,17,08,1, 11.9,1,1, -1.198, 10517.209, 355.153, 52810.214 23/11/15,15:49:41,18,08,1, 11.9,1,1, -1.198, 10517.196, 355.155, 52810.240 23/11/15,15:49:41,19,08,1, 11.9,1,1, -1.198, 10517.220, 355.143, 52810.238 23/11/15,15:49:42,00,08,1, 11.9,1,1, -1.194, 10517.213, 355.143, 52810.238 23/11/15,15:49:42,01,08,1, 11.9,1,1, -1.194, 10517.242, 355.123, 52810.218 23/11/15,15:49:42,02,08,1, 11.9,1,1, -1.194, 10517.208, 355.119, 52810.105 23/11/15,15:49:42,03,08,1, 11.9,1,1, -1.194, 10517.234, 355.141, 52810.319 23/11/15,15:49:42,04,08,1, 11.9,1,1, -1.194, 10517.234, 355.157, 52810.299 23/11/15,15:49:42,05,08,1, 11.9,1,1, -1.194, 10517.213, 355.144, 52810.284 23/11/15,15:49:42,06,08,1, 11.9,1,1, -1.194, 10517.222, 355.158, 52810.267 23/11/15,15:49:42,07,08,1, 11.9,1,1, -1.194, 10517.236, 355.144, 52810.248 23/11/15,15:49:42,08,08,1, 11.9,1,1, -1.194, 10517.210, 355.133, 52810.255 23/11/15,15:49:42,09,08,1, 11.9,1,1, -1.194, 10517.211, 355.126, 52810.231 23/11/15,15:49:42,10,08,1, 11.9,1,1, -1.194, 10517.217, 355.091, 52810.236 23/11/15,15:49:42,11,08,1, 11.9,1,1, -1.194, 10517.210, 355.135, 52810.243 23/11/15,15:49:42,12,08,1, 11.9,1,1, -1.194, 10517.222, 355.123, 52810.230 23/11/15,15:49:42,13,08,1, 11.9,1,1, -1.194, 10517.248, 355.138, 52810.216 23/11/15,15:49:42,14,08,1, 11.9,1,1, -1.194, 10517.232, 355.145, 52810.234 23/11/15,15:49:42,15,08,1, 11.9,1,1, -1.194, 10517.241, 355.137, 52810.276 23/11/15,15:49:42,16,08,1, 11.9,1,1, -1.194, 10517.237, 355.141, 52810.246 23/11/15,15:49:42,17,08,1, 11.9,1,1, -1.194, 10517.225, 355.112, 52810.258 23/11/15,15:49:42,18,08,1, 11.9,1,1, -1.194, 10517.226, 355.107, 52810.255 23/11/15,15:49:42,19,08,1, 11.9,1,1, -1.194, 10517.225, 355.088, 52810.205 23/11/15,15:49:43,00,08,1, 11.9,1,1, -1.196, 10517.222, 355.088, 52810.205 23/11/15,15:49:43,01,08,1, 11.9,1,1, -1.196, 10517.237, 355.104, 52810.186 23/11/15,15:49:43,02,08,1, 11.9,1,1, -1.196, 10517.234, 355.105, 52810.195 23/11/15,15:49:43,03,08,1, 11.9,1,1, -1.196, 10517.210, 355.103, 52810.236 23/11/15,15:49:43,04,08,1, 11.9,1,1, -1.196, 10517.217, 355.129, 52810.248 23/11/15,15:49:43,05,08,1, 11.9,1,1, -1.196, 10517.206, 355.128, 52810.211 23/11/15,15:49:43,06,08,1, 11.9,1,1, -1.196, 10517.235, 355.141, 52810.213 23/11/15,15:49:43,07,08,1, 11.9,1,1, -1.196, 10517.229, 355.122, 52810.206 23/11/15,15:49:43,08,08,1, 11.9,1,1, -1.196, 10517.238, 355.096, 52810.209 23/11/15,15:49:43,09,08,1, 11.9,1,1, -1.196, 10517.230, 355.087, 52810.201 23/11/15,15:49:43,10,08,1, 11.9,1,1, -1.196, 10517.231, 355.085, 52810.186 23/11/15,15:49:43,11,08,1, 11.9,1,1, -1.196, 10517.225, 355.067, 52810.238 23/11/15,15:49:43,12,08,1, 11.9,1,1, -1.196, 10517.208, 355.082, 52810.221 23/11/15,15:49:43,13,08,1, 11.9,1,1, -1.196, 10517.235, 355.096, 52810.222 23/11/15,15:49:43,14,08,1, 11.9,1,1, -1.196, 10517.237, 355.113, 52810.195 23/11/15,15:49:43,15,08,1, 11.9,1,1, -1.196, 10517.236, 355.109, 52810.221 23/11/15,15:49:43,16,08,1, 11.9,1,1, -1.196, 10517.225, 355.111, 52810.216 23/11/15,15:49:43,17,08,1, 11.9,1,1, -1.196, 10517.232, 355.116, 52810.222 23/11/15,15:49:43,18,08,1, 11.9,1,1, -1.196, 10517.246, 355.084, 52810.226 23/11/15,15:49:43,19,08,1, 11.9,1,1, -1.196, 10517.266, 355.073, 52810.206 23/11/15,15:49:44,00,08,1, 11.9,1,1, -1.196, 10517.263, 355.073, 52810.206 23/11/15,15:49:44,01,08,1, 11.9,1,1, -1.196, 10517.242, 355.080, 52810.213 23/11/15,15:49:44,02,08,1, 11.9,1,1, -1.196, 10517.236, 355.100, 52810.187 23/11/15,15:49:44,03,08,1, 11.9,1,1, -1.196, 10517.248, 355.092, 52810.192 23/11/15,15:49:44,04,08,1, 11.9,1,1, -1.196, 10517.223, 355.109, 52810.222 23/11/15,15:49:44,05,08,1, 11.9,1,1, -1.196, 10517.237, 355.120, 52810.208 23/11/15,15:49:44,06,08,1, 11.9,1,1, -1.196, 10517.246, 355.115, 52810.211 23/11/15,15:49:44,07,08,1, 11.9,1,1, -1.196, 10517.236, 355.084, 52810.230 23/11/15,15:49:44,08,08,1, 11.9,1,1, -1.196, 10517.231, 355.057, 52810.212 23/11/15,15:49:44,09,08,1, 11.9,1,1, -1.196, 10517.241, 355.072, 52810.183 23/11/15,15:49:44,10,08,1, 11.9,1,1, -1.196, 10517.227, 355.046, 52810.165 23/11/15,15:49:44,11,08,1, 11.9,1,1, -1.196, 10517.228, 355.061, 52810.154 23/11/15,15:49:44,12,08,1, 11.9,1,1, -1.196, 10517.240, 355.061, 52810.162 23/11/15,15:49:44,13,08,1, 11.9,1,1, -1.196, 10517.214, 355.096, 52810.193 23/11/15,15:49:44,14,08,1, 11.9,1,1, -1.196, 10517.230, 355.092, 52810.220 23/11/15,15:49:44,15,08,1, 11.9,1,1, -1.196, 10517.244, 355.106, 52810.211 23/11/15,15:49:44,16,08,1, 11.9,1,1, -1.196, 10517.253, 355.091, 52810.234 23/11/15,15:49:44,17,08,1, 11.9,1,1, -1.196, 10517.243, 355.081, 52810.206 23/11/15,15:49:44,18,08,1, 11.9,1,1, -1.196, 10517.225, 355.069, 52810.219 23/11/15,15:49:44,19,08,1, 11.9,1,1, -1.196, 10517.209, 355.070, 52810.209 23/11/15,15:49:45,00,08,1, 11.9,1,1, -1.198, 10517.205, 355.070, 52810.209 23/11/15,15:49:45,01,08,1, 11.9,1,1, -1.198, 10517.211, 355.047, 52810.172 23/11/15,15:49:45,02,08,1, 11.9,1,1, -1.198, 10517.219, 355.092, 52810.203 23/11/15,15:49:45,03,08,1, 11.9,1,1, -1.198, 10517.231, 355.085, 52810.203 23/11/15,15:49:45,04,08,1, 11.9,1,1, -1.198, 10517.233, 355.068, 52809.990 23/11/15,15:49:45,05,08,1, 11.9,1,1, -1.198, 10517.211, 355.116, 52810.268 23/11/15,15:49:45,06,08,1, 11.9,1,1, -1.198, 10517.219, 355.098, 52810.269 23/11/15,15:49:45,07,08,1, 11.9,1,1, -1.198, 10517.238, 355.109, 52810.240 23/11/15,15:49:45,08,08,1, 11.9,1,1, -1.198, 10517.222, 355.088, 52810.177 23/11/15,15:49:45,09,08,1, 11.9,1,1, -1.198, 10517.192, 355.087, 52810.204 23/11/15,15:49:45,10,08,1, 11.9,1,1, -1.198, 10517.224, 355.049, 52810.167 23/11/15,15:49:45,11,08,1, 11.9,1,1, -1.198, 10517.219, 355.054, 52810.193 23/11/15,15:49:45,12,08,1, 11.9,1,1, -1.198, 10517.211, 355.071, 52810.183 23/11/15,15:49:45,13,08,1, 11.9,1,1, -1.198, 10517.214, 355.066, 52810.173 23/11/15,15:49:45,14,08,1, 11.9,1,1, -1.198, 10517.235, 355.091, 52810.217 23/11/15,15:49:45,15,08,1, 11.9,1,1, -1.198, 10517.217, 355.097, 52810.175 23/11/15,15:49:45,16,08,1, 11.9,1,1, -1.198, 10517.229, 355.093, 52810.175 23/11/15,15:49:45,17,08,1, 11.9,1,1, -1.198, 10517.229, 355.075, 52810.011 23/11/15,15:49:45,18,08,1, 11.9,1,1, -1.198, 10517.221, 355.106, 52810.307 23/11/15,15:49:45,19,08,1, 11.9,1,1, -1.198, 10517.180, 355.069, 52810.135 23/11/15,15:49:46,00,08,1, 11.8,1,1, -1.195, 10517.180, 355.069, 52810.135 23/11/15,15:49:46,01,08,1, 11.8,1,1, -1.195, 10517.194, 355.045, 52810.151 23/11/15,15:49:46,02,08,1, 11.8,1,1, -1.195, 10517.206, 355.054, 52810.176 23/11/15,15:49:46,03,08,1, 11.8,1,1, -1.195, 10517.205, 355.087, 52810.175 23/11/15,15:49:46,04,08,1, 11.8,1,1, -1.195, 10517.191, 355.068, 52810.185 23/11/15,15:49:46,05,08,1, 11.8,1,1, -1.195, 10517.207, 355.093, 52810.152 23/11/15,15:49:46,06,08,1, 11.8,1,1, -1.195, 10517.218, 355.095, 52810.163 23/11/15,15:49:46,07,08,1, 11.8,1,1, -1.195, 10517.222, 355.093, 52810.230 23/11/15,15:49:46,08,08,1, 11.8,1,1, -1.195, 10517.223, 355.073, 52810.211 23/11/15,15:49:46,09,08,1, 11.8,1,1, -1.195, 10517.195, 355.052, 52810.136 23/11/15,15:49:46,10,08,1, 11.8,1,1, -1.195, 10517.212, 355.052, 52810.157 23/11/15,15:49:46,11,08,1, 11.8,1,1, -1.195, 10517.211, 355.024, 52810.161 23/11/15,15:49:46,12,08,1, 11.8,1,1, -1.195, 10517.217, 355.049, 52810.163 23/11/15,15:49:46,13,08,1, 11.8,1,1, -1.195, 10517.204, 355.071, 52810.184 23/11/15,15:49:46,14,08,1, 11.8,1,1, -1.195, 10517.206, 355.069, 52810.193 23/11/15,15:49:46,15,08,1, 11.8,1,1, -1.195, 10517.191, 355.053, 52810.167 23/11/15,15:49:46,16,08,1, 11.8,1,1, -1.195, 10517.186, 355.075, 52810.188 23/11/15,15:49:46,17,08,1, 11.8,1,1, -1.195, 10517.221, 355.062, 52810.193 23/11/15,15:49:46,18,08,1, 11.8,1,1, -1.195, 10517.224, 355.069, 52810.171 23/11/15,15:49:46,19,08,1, 11.8,1,1, -1.195, 10517.230, 355.067, 52810.158 23/11/15,15:49:47,00,08,1, 11.9,1,1, -1.196, 10517.230, 355.067, 52810.158 23/11/15,15:49:47,01,08,1, 11.9,1,1, -1.196, 10517.183, 355.045, 52810.166 23/11/15,15:49:47,02,08,1, 11.9,1,1, -1.196, 10517.174, 355.007, 52810.138 23/11/15,15:49:47,03,08,1, 11.9,1,1, -1.196, 10517.203, 355.053, 52810.157 23/11/15,15:49:47,04,08,1, 11.9,1,1, -1.196, 10517.206, 355.062, 52810.208 23/11/15,15:49:47,05,08,1, 11.9,1,1, -1.196, 10517.196, 355.070, 52810.193 23/11/15,15:49:47,06,08,1, 11.9,1,1, -1.196, 10517.191, 355.092, 52810.185 23/11/15,15:49:47,07,08,1, 11.9,1,1, -1.196, 10517.184, 355.074, 52810.154 23/11/15,15:49:47,08,08,1, 11.9,1,1, -1.196, 10517.203, 355.066, 52810.201 23/11/15,15:49:47,09,08,1, 11.9,1,1, -1.196, 10517.185, 355.051, 52810.188 23/11/15,15:49:47,10,08,1, 11.9,1,1, -1.196, 10517.183, 355.064, 52810.187 23/11/15,15:49:47,11,08,1, 11.9,1,1, -1.196, 10517.188, 355.041, 52810.148 23/11/15,15:49:47,12,08,1, 11.9,1,1, -1.196, 10517.140, 355.033, 52810.115 23/11/15,15:49:47,13,08,1, 11.9,1,1, -1.196, 10517.203, 355.050, 52810.075 23/11/15,15:49:47,14,08,1, 11.9,1,1, -1.196, 10517.151, 355.063, 52810.192 23/11/15,15:49:47,15,08,1, 11.9,1,1, -1.196, 10517.155, 355.078, 52810.177 23/11/15,15:49:47,16,08,1, 11.9,1,1, -1.196, 10517.191, 355.097, 52810.193 23/11/15,15:49:47,17,08,1, 11.9,1,1, -1.196, 10517.190, 355.086, 52810.147 23/11/15,15:49:47,18,08,1, 11.9,1,1, -1.196, 10517.169, 355.069, 52810.190 23/11/15,15:49:47,19,08,1, 11.9,1,1, -1.196, 10517.196, 355.085, 52810.164 23/11/15,15:49:48,00,08,1, 11.9,1,1, -1.200, 10517.188, 355.085, 52810.164 23/11/15,15:49:48,01,08,1, 11.9,1,1, -1.200, 10517.195, 355.027, 52810.174 23/11/15,15:49:48,02,08,1, 11.9,1,1, -1.200, 10517.180, 355.045, 52810.206 23/11/15,15:49:48,03,08,1, 11.9,1,1, -1.200, 10517.208, 355.056, 52810.169 23/11/15,15:49:48,04,08,1, 11.9,1,1, -1.200, 10517.161, 355.057, 52810.176 23/11/15,15:49:48,05,08,1, 11.9,1,1, -1.200, 10517.166, 355.064, 52810.170 23/11/15,15:49:48,06,08,1, 11.9,1,1, -1.200, 10517.185, 355.077, 52810.178 23/11/15,15:49:48,07,08,1, 11.9,1,1, -1.200, 10517.180, 355.068, 52810.195 23/11/15,15:49:48,08,08,1, 11.9,1,1, -1.200, 10517.167, 355.071, 52810.154 23/11/15,15:49:48,09,08,1, 11.9,1,1, -1.200, 10517.176, 355.044, 52810.203 23/11/15,15:49:48,10,08,1, 11.9,1,1, -1.200, 10517.185, 355.040, 52810.156 23/11/15,15:49:48,11,08,1, 11.9,1,1, -1.200, 10517.154, 355.034, 52810.123 23/11/15,15:49:48,12,08,1, 11.9,1,1, -1.200, 10517.133, 355.014, 52810.160 23/11/15,15:49:48,13,08,1, 11.9,1,1, -1.200, 10517.178, 355.033, 52810.163 23/11/15,15:49:48,14,08,1, 11.9,1,1, -1.200, 10517.157, 355.040, 52810.136 23/11/15,15:49:48,15,08,1, 11.9,1,1, -1.200, 10517.178, 355.084, 52810.159 23/11/15,15:49:48,16,08,1, 11.9,1,1, -1.200, 10517.146, 355.058, 52810.182 23/11/15,15:49:48,17,08,1, 11.9,1,1, -1.200, 10517.174, 355.078, 52810.163 23/11/15,15:49:48,18,08,1, 11.9,1,1, -1.200, 10517.168, 355.083, 52810.145 23/11/15,15:49:48,19,08,1, 11.9,1,1, -1.200, 10517.159, 355.063, 52810.171 23/11/15,15:49:49,00,08,1, 11.9,1,1, -1.197, 10517.155, 355.063, 52810.171 23/11/15,15:49:49,01,08,1, 11.9,1,1, -1.197, 10517.151, 355.051, 52810.133 23/11/15,15:49:49,02,08,1, 11.9,1,1, -1.197, 10517.165, 355.063, 52810.132 23/11/15,15:49:49,03,08,1, 11.9,1,1, -1.197, 10517.158, 355.051, 52810.122 23/11/15,15:49:49,04,08,1, 11.9,1,1, -1.197, 10517.159, 355.053, 52810.107 23/11/15,15:49:49,05,08,1, 11.9,1,1, -1.197, 10517.170, 355.069, 52810.160 23/11/15,15:49:49,06,08,1, 11.9,1,1, -1.197, 10517.147, 355.075, 52810.172 23/11/15,15:49:49,07,08,1, 11.9,1,1, -1.197, 10517.149, 355.071, 52810.161 23/11/15,15:49:49,08,08,1, 11.9,1,1, -1.197, 10517.161, 355.070, 52810.127 23/11/15,15:49:49,09,08,1, 11.9,1,1, -1.197, 10517.150, 355.073, 52810.136 23/11/15,15:49:49,10,08,1, 11.9,1,1, -1.197, 10517.153, 355.048, 52810.151 23/11/15,15:49:49,11,08,1, 11.9,1,1, -1.197, 10517.181, 355.027, 52810.146 23/11/15,15:49:49,12,08,1, 11.9,1,1, -1.197, 10517.133, 355.044, 52810.113 23/11/15,15:49:49,13,08,1, 11.9,1,1, -1.197, 10517.141, 355.056, 52810.111 23/11/15,15:49:49,14,08,1, 11.9,1,1, -1.197, 10517.155, 355.035, 52810.086 23/11/15,15:49:49,15,08,1, 11.9,1,1, -1.197, 10517.134, 355.059, 52810.121 23/11/15,15:49:49,16,08,1, 11.9,1,1, -1.197, 10517.175, 355.087, 52810.152 23/11/15,15:49:49,17,08,1, 11.9,1,1, -1.197, 10517.148, 355.086, 52810.163 23/11/15,15:49:49,18,08,1, 11.9,1,1, -1.197, 10517.158, 355.066, 52810.146 23/11/15,15:49:49,19,08,1, 11.9,1,1, -1.197, 10517.144, 355.069, 52810.149 23/11/15,15:49:50,00,08,1, 11.9,1,1, -1.197, 10517.138, 355.069, 52810.149 23/11/15,15:49:50,01,08,1, 11.9,1,1, -1.197, 10517.151, 355.057, 52810.070 23/11/15,15:49:50,02,08,1, 11.9,1,1, -1.197, 10517.149, 355.041, 52810.073 23/11/15,15:49:50,03,08,1, 11.9,1,1, -1.197, 10517.140, 355.052, 52810.122 23/11/15,15:49:50,04,08,1, 11.9,1,1, -1.197, 10517.129, 355.072, 52810.098 23/11/15,15:49:50,05,08,1, 11.9,1,1, -1.197, 10517.132, 355.048, 52810.093 23/11/15,15:49:50,06,08,1, 11.9,1,1, -1.197, 10517.124, 355.071, 52810.121 23/11/15,15:49:50,07,08,1, 11.9,1,1, -1.197, 10517.118, 355.086, 52810.132 23/11/15,15:49:50,08,08,1, 11.9,1,1, -1.197, 10517.134, 355.090, 52810.144 23/11/15,15:49:50,09,08,1, 11.9,1,1, -1.197, 10517.164, 355.080, 52810.113 23/11/15,15:49:50,10,08,1, 11.9,1,1, -1.197, 10517.154, 355.066, 52810.098 23/11/15,15:49:50,11,08,1, 11.9,1,1, -1.197, 10517.155, 355.044, 52810.121 23/11/15,15:49:50,12,08,1, 11.9,1,1, -1.197, 10517.109, 355.027, 52810.088 23/11/15,15:49:50,13,08,1, 11.9,1,1, -1.197, 10517.130, 355.022, 52810.068 23/11/15,15:49:50,14,08,1, 11.9,1,1, -1.197, 10517.126, 355.056, 52810.130 23/11/15,15:49:50,15,08,1, 11.9,1,1, -1.197, 10517.142, 355.050, 52810.111 23/11/15,15:49:50,16,08,1, 11.9,1,1, -1.197, 10517.147, 355.087, 52810.130 23/11/15,15:49:50,17,08,1, 11.9,1,1, -1.197, 10517.152, 355.055, 52810.122 23/11/15,15:49:50,18,08,1, 11.9,1,1, -1.197, 10517.158, 355.072, 52810.157 23/11/15,15:49:50,19,08,1, 11.9,1,1, -1.197, 10517.135, 355.068, 52810.123 23/11/15,15:49:51,00,09,1, 11.9,1,1, -1.198, 10517.130, 355.068, 52810.123 23/11/15,15:49:51,01,09,1, 11.9,1,1, -1.198, 10517.136, 355.040, 52810.112 23/11/15,15:49:51,02,09,1, 11.9,1,1, -1.198, 10517.112, 355.018, 52810.119 23/11/15,15:49:51,03,09,1, 11.9,1,1, -1.198, 10517.116, 355.037, 52810.078 23/11/15,15:49:51,04,09,1, 11.9,1,1, -1.198, 10517.141, 355.038, 52810.122 23/11/15,15:49:51,05,09,1, 11.9,1,1, -1.198, 10517.114, 355.062, 52810.111 23/11/15,15:49:51,06,09,1, 11.9,1,1, -1.198, 10517.124, 355.048, 52810.202 23/11/15,15:49:51,07,09,1, 11.9,1,1, -1.198, 10517.134, 355.065, 52810.085 23/11/15,15:49:51,08,09,1, 11.9,1,1, -1.198, 10517.136, 355.074, 52810.150 23/11/15,15:49:51,09,09,1, 11.9,1,1, -1.198, 10517.104, 355.063, 52810.154 23/11/15,15:49:51,10,09,1, 11.9,1,1, -1.198, 10517.141, 355.075, 52810.054 23/11/15,15:49:51,11,09,1, 11.9,1,1, -1.198, 10517.123, 355.079, 52810.192 23/11/15,15:49:51,12,09,1, 11.9,1,1, -1.198, 10517.109, 355.048, 52810.155 23/11/15,15:49:51,13,09,1, 11.9,1,1, -1.198, 10517.119, 355.048, 52810.130 23/11/15,15:49:51,14,09,1, 11.9,1,1, -1.198, 10517.111, 355.061, 52810.104 23/11/15,15:49:51,15,09,1, 11.9,1,1, -1.198, 10517.113, 355.035, 52810.148 23/11/15,15:49:51,16,09,1, 11.9,1,1, -1.198, 10517.128, 355.047, 52810.129 23/11/15,15:49:51,17,09,1, 11.9,1,1, -1.198, 10517.114, 355.059, 52810.142 23/11/15,15:49:51,18,09,1, 11.9,1,1, -1.198, 10517.120, 355.100, 52810.142 23/11/15,15:49:51,19,09,1, 11.9,1,1, -1.198, 10517.119, 355.111, 52810.164 23/11/15,15:49:52,00,09,1, 11.9,1,1, -1.197, 10517.113, 355.111, 52810.164 23/11/15,15:49:52,01,09,1, 11.9,1,1, -1.197, 10517.132, 355.063, 52810.119 23/11/15,15:49:52,02,09,1, 11.9,1,1, -1.197, 10517.114, 355.059, 52810.100 23/11/15,15:49:52,03,09,1, 11.9,1,1, -1.197, 10517.103, 355.078, 52810.140 23/11/15,15:49:52,04,09,1, 11.9,1,1, -1.197, 10517.104, 355.047, 52810.115 23/11/15,15:49:52,05,09,1, 11.9,1,1, -1.197, 10517.118, 355.042, 52810.129 23/11/15,15:49:52,06,09,1, 11.9,1,1, -1.197, 10517.108, 355.056, 52810.129 23/11/15,15:49:52,07,09,1, 11.9,1,1, -1.197, 10517.115, 355.068, 52810.120 23/11/15,15:49:52,08,09,1, 11.9,1,1, -1.197, 10517.124, 355.083, 52810.155 23/11/15,15:49:52,09,09,1, 11.9,1,1, -1.197, 10517.104, 355.080, 52810.146 23/11/15,15:49:52,10,09,1, 11.9,1,1, -1.197, 10517.125, 355.090, 52810.129 23/11/15,15:49:52,11,09,1, 11.9,1,1, -1.197, 10517.139, 355.061, 52810.128 23/11/15,15:49:52,12,09,1, 11.9,1,1, -1.197, 10517.125, 355.066, 52810.152 23/11/15,15:49:52,13,09,1, 11.9,1,1, -1.197, 10517.101, 355.039, 52810.128 23/11/15,15:49:52,14,09,1, 11.9,1,1, -1.197, 10517.088, 355.021, 52810.098 23/11/15,15:49:52,15,09,1, 11.9,1,1, -1.197, 10517.127, 355.036, 52810.125 23/11/15,15:49:52,16,09,1, 11.9,1,1, -1.197, 10517.116, 355.026, 52810.112 23/11/15,15:49:52,17,09,1, 11.9,1,1, -1.197, 10517.099, 355.061, 52810.134 23/11/15,15:49:52,18,09,1, 11.9,1,1, -1.197, 10517.108, 355.069, 52810.161 23/11/15,15:49:52,19,09,1, 11.9,1,1, -1.197, 10517.121, 355.078, 52810.140 23/11/15,15:49:53,00,09,1, 11.9,1,1, -1.200, 10517.113, 355.078, 52810.140 23/11/15,15:49:53,01,09,1, 11.9,1,1, -1.200, 10517.117, 355.061, 52810.131 23/11/15,15:49:53,02,09,1, 11.9,1,1, -1.200, 10517.099, 355.065, 52810.127 23/11/15,15:49:53,03,09,1, 11.9,1,1, -1.200, 10517.114, 355.060, 52810.131 23/11/15,15:49:53,04,09,1, 11.9,1,1, -1.200, 10517.115, 355.045, 52810.091 23/11/15,15:49:53,05,09,1, 11.9,1,1, -1.200, 10517.085, 355.035, 52810.064 23/11/15,15:49:53,06,09,1, 11.9,1,1, -1.200, 10517.098, 355.043, 52810.074 23/11/15,15:49:53,07,09,1, 11.9,1,1, -1.200, 10517.107, 355.052, 52810.135 23/11/15,15:49:53,08,09,1, 11.9,1,1, -1.200, 10517.124, 355.065, 52810.061 23/11/15,15:49:53,09,09,1, 11.9,1,1, -1.200, 10517.061, 355.067, 52810.149 23/11/15,15:49:53,10,09,1, 11.9,1,1, -1.200, 10517.113, 355.075, 52810.127 23/11/15,15:49:53,11,09,1, 11.9,1,1, -1.200, 10517.124, 355.068, 52810.115 23/11/15,15:49:53,12,09,1, 11.9,1,1, -1.200, 10517.083, 355.046, 52810.089 23/11/15,15:49:53,13,09,1, 11.9,1,1, -1.200, 10517.100, 355.046, 52810.096 23/11/15,15:49:53,14,09,1, 11.9,1,1, -1.200, 10517.094, 355.030, 52810.107 23/11/15,15:49:53,15,09,1, 11.9,1,1, -1.200, 10517.105, 355.019, 52810.081 23/11/15,15:49:53,16,09,1, 11.9,1,1, -1.200, 10517.092, 355.040, 52810.109 23/11/15,15:49:53,17,09,1, 11.9,1,1, -1.200, 10517.088, 355.028, 52810.099 23/11/15,15:49:53,18,09,1, 11.9,1,1, -1.200, 10517.087, 355.035, 52810.119 23/11/15,15:49:53,19,09,1, 11.9,1,1, -1.200, 10517.111, 355.034, 52810.133 23/11/15,15:49:54,00,09,1, 11.9,1,1, -1.198, 10517.105, 355.034, 52810.133 23/11/15,15:49:54,01,09,1, 11.9,1,1, -1.198, 10517.090, 355.047, 52810.147 23/11/15,15:49:54,02,09,1, 11.9,1,1, -1.198, 10517.107, 355.066, 52810.090 23/11/15,15:49:54,03,09,1, 11.9,1,1, -1.198, 10517.100, 355.043, 52810.139 23/11/15,15:49:54,04,09,1, 11.9,1,1, -1.198, 10517.072, 355.028, 52810.090 23/11/15,15:49:54,05,09,1, 11.9,1,1, -1.198, 10517.090, 354.986, 52810.073 23/11/15,15:49:54,06,09,1, 11.9,1,1, -1.198, 10517.098, 355.021, 52810.081 23/11/15,15:49:54,07,09,1, 11.9,1,1, -1.198, 10517.091, 355.018, 52810.066 23/11/15,15:49:54,08,09,1, 11.9,1,1, -1.198, 10517.088, 355.044, 52810.091 23/11/15,15:49:54,09,09,1, 11.9,1,1, -1.198, 10517.109, 355.049, 52810.131 23/11/15,15:49:54,10,09,1, 11.9,1,1, -1.198, 10517.088, 355.047, 52810.135 23/11/15,15:49:54,11,09,1, 11.9,1,1, -1.198, 10517.115, 355.071, 52810.110 23/11/15,15:49:54,12,09,1, 11.9,1,1, -1.198, 10517.078, 355.056, 52810.150 23/11/15,15:49:54,13,09,1, 11.9,1,1, -1.198, 10517.069, 355.041, 52810.135 23/11/15,15:49:54,14,09,1, 11.9,1,1, -1.198, 10517.101, 355.034, 52810.133 23/11/15,15:49:54,15,09,1, 11.9,1,1, -1.198, 10517.084, 355.022, 52810.085 23/11/15,15:49:54,16,09,1, 11.9,1,1, -1.198, 10517.086, 355.006, 52810.082 23/11/15,15:49:54,17,09,1, 11.9,1,1, -1.198, 10517.086, 355.015, 52810.104 23/11/15,15:49:54,18,09,1, 11.9,1,1, -1.198, 10517.080, 355.050, 52810.081 23/11/15,15:49:54,19,09,1, 11.9,1,1, -1.198, 10517.087, 355.013, 52810.102 23/11/15,15:49:55,00,09,1, 12.0,1,1, -1.196, 10517.080, 355.013, 52810.102 23/11/15,15:49:55,01,09,1, 12.0,1,1, -1.196, 10517.107, 355.036, 52810.139 23/11/15,15:49:55,02,09,1, 12.0,1,1, -1.196, 10517.100, 355.049, 52810.151 23/11/15,15:49:55,03,09,1, 12.0,1,1, -1.196, 10517.065, 355.052, 52810.137 23/11/15,15:49:55,04,09,1, 12.0,1,1, -1.196, 10517.083, 355.026, 52810.110 23/11/15,15:49:55,05,09,1, 12.0,1,1, -1.196, 10517.080, 355.010, 52810.093 23/11/15,15:49:55,06,09,1, 12.0,1,1, -1.196, 10517.068, 354.992, 52810.083 23/11/15,15:49:55,07,09,1, 12.0,1,1, -1.196, 10517.083, 354.991, 52810.090 23/11/15,15:49:55,08,09,1, 12.0,1,1, -1.196, 10517.071, 354.997, 52810.044 23/11/15,15:49:55,09,09,1, 12.0,1,1, -1.196, 10517.062, 355.010, 52810.084 23/11/15,15:49:55,10,09,1, 12.0,1,1, -1.196, 10517.098, 354.998, 52810.102 23/11/15,15:49:55,11,09,1, 12.0,1,1, -1.196, 10517.091, 355.015, 52810.105 23/11/15,15:49:55,12,09,1, 12.0,1,1, -1.196, 10517.083, 355.024, 52810.155 23/11/15,15:49:55,13,09,1, 12.0,1,1, -1.196, 10517.079, 355.018, 52810.125 23/11/15,15:49:55,14,09,1, 12.0,1,1, -1.196, 10517.099, 354.995, 52810.088 23/11/15,15:49:55,15,09,1, 12.0,1,1, -1.196, 10517.080, 355.028, 52810.068 23/11/15,15:49:55,16,09,1, 12.0,1,1, -1.196, 10517.072, 355.000, 52810.097 23/11/15,15:49:55,17,09,1, 12.0,1,1, -1.196, 10517.085, 354.989, 52810.117 23/11/15,15:49:55,18,09,1, 12.0,1,1, -1.196, 10517.072, 354.982, 52810.067 23/11/15,15:49:55,19,09,1, 12.0,1,1, -1.196, 10517.069, 355.003, 52810.078 23/11/15,15:49:56,00,09,1, 11.9,1,1, -1.197, 10517.063, 355.003, 52810.078 23/11/15,15:49:56,01,09,1, 11.9,1,1, -1.197, 10517.070, 355.010, 52810.076 23/11/15,15:49:56,02,09,1, 11.9,1,1, -1.197, 10517.076, 355.020, 52810.076 23/11/15,15:49:56,03,09,1, 11.9,1,1, -1.197, 10517.103, 355.002, 52810.096 23/11/15,15:49:56,04,09,1, 11.9,1,1, -1.197, 10517.082, 355.001, 52810.111 23/11/15,15:49:56,05,09,1, 11.9,1,1, -1.197, 10517.092, 355.002, 52810.066 23/11/15,15:49:56,06,09,1, 11.9,1,1, -1.197, 10517.099, 354.981, 52810.073 23/11/15,15:49:56,07,09,1, 11.9,1,1, -1.197, 10517.095, 354.973, 52810.049 23/11/15,15:49:56,08,09,1, 11.9,1,1, -1.197, 10517.086, 354.960, 52810.084 23/11/15,15:49:56,09,09,1, 11.9,1,1, -1.197, 10517.099, 354.952, 52810.096 23/11/15,15:49:56,10,09,1, 11.9,1,1, -1.197, 10517.088, 354.990, 52810.047 23/11/15,15:49:56,11,09,1, 11.9,1,1, -1.197, 10517.129, 354.960, 52809.829 23/11/15,15:49:56,12,09,1, 11.9,1,1, -1.197, 10517.132, 354.981, 52809.775 23/11/15,15:49:56,13,09,1, 11.9,1,1, -1.197, 10517.078, 354.995, 52809.987 23/11/15,15:49:56,14,09,1, 11.9,1,1, -1.197, 10517.110, 354.997, 52810.150 23/11/15,15:49:56,15,09,1, 11.9,1,1, -1.197, 10517.059, 354.999, 52810.083 23/11/15,15:49:56,16,09,1, 11.9,1,1, -1.197, 10517.050, 354.974, 52810.115 23/11/15,15:49:56,17,09,1, 11.9,1,1, -1.197, 10517.081, 354.968, 52810.080 23/11/15,15:49:56,18,09,1, 11.9,1,1, -1.197, 10517.068, 354.960, 52810.072 23/11/15,15:49:56,19,09,1, 11.9,1,1, -1.197, 10517.090, 354.974, 52810.046 23/11/15,15:49:57,00,10,1, 11.9,1,1, -1.196, 10517.088, 354.974, 52810.046 23/11/15,15:49:57,01,10,1, 11.9,1,1, -1.196, 10517.095, 354.990, 52810.055 23/11/15,15:49:57,02,10,1, 11.9,1,1, -1.196, 10517.095, 354.987, 52810.190 23/11/15,15:49:57,03,10,1, 11.9,1,1, -1.196, 10517.091, 354.995, 52810.114 23/11/15,15:49:57,04,10,1, 11.9,1,1, -1.196, 10517.096, 354.983, 52810.132 23/11/15,15:49:57,05,10,1, 11.9,1,1, -1.196, 10517.109, 354.975, 52810.142 23/11/15,15:49:57,06,10,1, 11.9,1,1, -1.196, 10517.106, 354.984, 52810.139 23/11/15,15:49:57,07,10,1, 11.9,1,1, -1.196, 10517.105, 354.985, 52810.158 23/11/15,15:49:57,08,10,1, 11.9,1,1, -1.196, 10517.118, 354.999, 52810.156 23/11/15,15:49:57,09,10,1, 11.9,1,1, -1.196, 10517.141, 354.990, 52810.281 23/11/15,15:49:57,10,10,1, 11.9,1,1, -1.196, 10517.090, 354.979, 52810.113 23/11/15,15:49:57,11,10,1, 11.9,1,1, -1.196, 10517.107, 354.997, 52810.143 23/11/15,15:49:57,12,10,1, 11.9,1,1, -1.196, 10517.099, 354.981, 52810.144 23/11/15,15:49:57,13,10,1, 11.9,1,1, -1.196, 10517.115, 354.957, 52810.114 23/11/15,15:49:57,14,10,1, 11.9,1,1, -1.196, 10517.112, 354.960, 52810.123 23/11/15,15:49:57,15,10,1, 11.9,1,1, -1.196, 10517.116, 354.966, 52810.174 23/11/15,15:49:57,16,10,1, 11.9,1,1, -1.196, 10517.116, 354.971, 52810.142 23/11/15,15:49:57,17,10,1, 11.9,1,1, -1.196, 10517.106, 354.970, 52810.239 23/11/15,15:49:57,18,10,1, 11.9,1,1, -1.196, 10517.097, 354.958, 52810.105 23/11/15,15:49:57,19,10,1, 11.9,1,1, -1.196, 10517.101, 354.962, 52810.099 23/11/15,15:49:58,00,09,1, 11.9,1,1, -1.198, 10517.097, 354.962, 52810.099 23/11/15,15:49:58,01,09,1, 11.9,1,1, -1.198, 10517.120, 354.960, 52810.118 23/11/15,15:49:58,02,09,1, 11.9,1,1, -1.198, 10517.127, 354.947, 52810.158 23/11/15,15:49:58,03,09,1, 11.9,1,1, -1.198, 10517.121, 354.953, 52810.173 23/11/15,15:49:58,04,09,1, 11.9,1,1, -1.198, 10517.104, 354.931, 52810.154 23/11/15,15:49:58,05,09,1, 11.9,1,1, -1.198, 10517.142, 354.964, 52810.196 23/11/15,15:49:58,06,09,1, 11.9,1,1, -1.198, 10517.141, 354.945, 52810.173 23/11/15,15:49:58,07,09,1, 11.9,1,1, -1.198, 10517.122, 354.935, 52810.170 23/11/15,15:49:58,08,09,1, 11.9,1,1, -1.198, 10517.125, 354.916, 52810.139 23/11/15,15:49:58,09,09,1, 11.9,1,1, -1.198, 10517.124, 354.949, 52810.168 23/11/15,15:49:58,10,09,1, 11.9,1,1, -1.198, 10517.121, 354.941, 52810.148 23/11/15,15:49:58,11,09,1, 11.9,1,1, -1.198, 10517.107, 354.927, 52810.118 23/11/15,15:49:58,12,09,1, 11.9,1,1, -1.198, 10517.124, 354.948, 52810.117 23/11/15,15:49:58,13,09,1, 11.9,1,1, -1.198, 10517.112, 354.950, 52810.134 23/11/15,15:49:58,14,09,1, 11.9,1,1, -1.198, 10517.143, 354.930, 52810.133 23/11/15,15:49:58,15,09,1, 11.9,1,1, -1.198, 10517.095, 354.945, 52810.188 23/11/15,15:49:58,16,09,1, 11.9,1,1, -1.198, 10517.126, 354.939, 52810.078 23/11/15,15:49:58,17,09,1, 11.9,1,1, -1.198, 10517.146, 354.927, 52810.075 23/11/15,15:49:58,18,09,1, 11.9,1,1, -1.198, 10517.119, 354.946, 52810.125 23/11/15,15:49:58,19,09,1, 11.9,1,1, -1.198, 10517.125, 354.916, 52810.079 23/11/15,15:49:59,00,08,1, 11.9,1,1, -1.196, 10517.122, 354.916, 52810.079 23/11/15,15:49:59,01,08,1, 11.9,1,1, -1.196, 10517.138, 354.942, 52810.081 23/11/15,15:49:59,02,08,1, 11.9,1,1, -1.196, 10517.134, 354.902, 52810.075 23/11/15,15:49:59,03,08,1, 11.9,1,1, -1.196, 10517.119, 354.945, 52810.098 23/11/15,15:49:59,04,08,1, 11.9,1,1, -1.196, 10517.132, 354.945, 52810.130 23/11/15,15:49:59,05,08,1, 11.9,1,1, -1.196, 10517.136, 354.921, 52810.115 23/11/15,15:49:59,06,08,1, 11.9,1,1, -1.196, 10517.145, 354.941, 52810.161 23/11/15,15:49:59,07,08,1, 11.9,1,1, -1.196, 10517.160, 354.928, 52810.129 23/11/15,15:49:59,08,08,1, 11.9,1,1, -1.196, 10517.140, 354.922, 52810.139 23/11/15,15:49:59,09,08,1, 11.9,1,1, -1.196, 10517.130, 354.930, 52810.147 23/11/15,15:49:59,10,08,1, 11.9,1,1, -1.196, 10517.138, 354.941, 52810.144 23/11/15,15:49:59,11,08,1, 11.9,1,1, -1.196, 10517.127, 354.911, 52810.152 23/11/15,15:49:59,12,08,1, 11.9,1,1, -1.196, 10517.138, 354.917, 52810.152 23/11/15,15:49:59,13,08,1, 11.9,1,1, -1.196, 10517.132, 354.917, 52810.161 23/11/15,15:49:59,14,08,1, 11.9,1,1, -1.196, 10517.152, 354.930, 52810.111 23/11/15,15:49:59,15,08,1, 11.9,1,1, -1.196, 10517.161, 354.949, 52810.111 23/11/15,15:49:59,16,08,1, 11.9,1,1, -1.196, 10517.138, 354.907, 52810.143 23/11/15,15:49:59,17,08,1, 11.9,1,1, -1.196, 10517.147, 354.913, 52810.157 23/11/15,15:49:59,18,08,1, 11.9,1,1, -1.196, 10517.154, 354.907, 52810.116 23/11/15,15:49:59,19,08,1, 11.9,1,1, -1.196, 10517.143, 354.891, 52810.140 23/11/15,15:50:00,00,08,1, 11.9,1,1, -1.197, 10517.138, 354.891, 52810.140 23/11/15,15:50:00,01,08,1, 11.9,1,1, -1.197, 10517.172, 354.888, 52810.106 23/11/15,15:50:00,02,08,1, 11.9,1,1, -1.197, 10517.137, 354.889, 52809.978 23/11/15,15:50:00,03,08,1, 11.9,1,1, -1.197, 10517.124, 354.879, 52809.980 23/11/15,15:50:00,04,08,1, 11.9,1,1, -1.197, 10517.112, 354.879, 52809.989 23/11/15,15:50:00,05,08,1, 11.9,1,1, -1.197, 10517.136, 354.847, 52809.970 23/11/15,15:50:00,06,08,1, 11.9,1,1, -1.197, 10517.127, 354.871, 52809.951 23/11/15,15:50:00,07,08,1, 11.9,1,1, -1.197, 10517.107, 354.871, 52809.979 23/11/15,15:50:00,08,08,1, 11.9,1,1, -1.197, 10517.136, 354.866, 52809.991 23/11/15,15:50:00,09,08,1, 11.9,1,1, -1.197, 10517.142, 354.893, 52809.990 23/11/15,15:50:00,10,08,1, 11.9,1,1, -1.197, 10517.117, 354.876, 52810.018 23/11/15,15:50:00,11,08,1, 11.9,1,1, -1.197, 10517.142, 354.895, 52809.983 23/11/15,15:50:00,12,08,1, 11.9,1,1, -1.197, 10517.147, 354.856, 52809.998 23/11/15,15:50:00,13,08,1, 11.9,1,1, -1.197, 10517.121, 354.850, 52809.986 23/11/15,15:50:00,14,08,1, 11.9,1,1, -1.197, 10517.139, 354.837, 52809.719 23/11/15,15:50:00,15,08,1, 11.9,1,1, -1.197, 10517.118, 354.850, 52810.072 23/11/15,15:50:00,16,08,1, 11.9,1,1, -1.197, 10517.132, 354.849, 52810.026 23/11/15,15:50:00,17,08,1, 11.9,1,1, -1.197, 10517.146, 354.864, 52810.013 23/11/15,15:50:00,18,08,1, 11.9,1,1, -1.197, 10517.126, 354.868, 52809.991 23/11/15,15:50:00,19,08,1, 11.9,1,1, -1.197, 10517.144, 354.860, 52809.938 23/11/15,15:50:01,00,08,1, 12.0,1,1, -1.197, 10517.138, 354.860, 52809.938 23/11/15,15:50:01,01,08,1, 12.0,1,1, -1.197, 10517.155, 354.847, 52810.008 23/11/15,15:50:01,02,08,1, 12.0,1,1, -1.197, 10517.164, 354.867, 52810.005 23/11/15,15:50:01,03,08,1, 12.0,1,1, -1.197, 10517.163, 354.848, 52809.977 23/11/15,15:50:01,04,08,1, 12.0,1,1, -1.197, 10517.152, 354.827, 52810.002 23/11/15,15:50:01,05,08,1, 12.0,1,1, -1.197, 10517.165, 354.823, 52810.012 23/11/15,15:50:01,06,08,1, 12.0,1,1, -1.197, 10517.167, 354.833, 52809.984 23/11/15,15:50:01,07,08,1, 12.0,1,1, -1.197, 10517.156, 354.814, 52810.004 23/11/15,15:50:01,08,08,1, 12.0,1,1, -1.197, 10517.140, 354.809, 52810.022 23/11/15,15:50:01,09,08,1, 12.0,1,1, -1.197, 10517.136, 354.832, 52809.957 23/11/15,15:50:01,10,08,1, 12.0,1,1, -1.197, 10517.176, 354.842, 52810.012 23/11/15,15:50:01,11,08,1, 12.0,1,1, -1.197, 10517.161, 354.848, 52810.019 23/11/15,15:50:01,12,08,1, 12.0,1,1, -1.197, 10517.164, 354.802, 52810.023 23/11/15,15:50:01,13,08,1, 12.0,1,1, -1.197, 10517.173, 354.823, 52809.982 23/11/15,15:50:01,14,08,1, 12.0,1,1, -1.197, 10517.177, 354.825, 52810.025 23/11/15,15:50:01,15,08,1, 12.0,1,1, -1.197, 10517.173, 354.791, 52809.934 23/11/15,15:50:01,16,08,1, 12.0,1,1, -1.197, 10517.148, 354.792, 52809.951 23/11/15,15:50:01,17,08,1, 12.0,1,1, -1.197, 10517.144, 354.776, 52809.953 23/11/15,15:50:01,18,08,1, 12.0,1,1, -1.197, 10517.162, 354.797, 52809.987 23/11/15,15:50:01,19,08,1, 12.0,1,1, -1.197, 10517.171, 354.799, 52809.958 23/11/15,15:50:02,00,09,1, 11.9,1,1, -1.193, 10517.163, 354.799, 52809.958 23/11/15,15:50:02,01,09,1, 11.9,1,1, -1.193, 10517.155, 354.814, 52810.013 23/11/15,15:50:02,02,09,1, 11.9,1,1, -1.193, 10517.184, 354.819, 52809.984 23/11/15,15:50:02,03,09,1, 11.9,1,1, -1.193, 10517.189, 354.803, 52810.018 23/11/15,15:50:02,04,09,1, 11.9,1,1, -1.193, 10517.175, 354.781, 52809.991 23/11/15,15:50:02,05,09,1, 11.9,1,1, -1.193, 10517.183, 354.779, 52810.002 23/11/15,15:50:02,06,09,1, 11.9,1,1, -1.193, 10517.191, 354.786, 52809.972 23/11/15,15:50:02,07,09,1, 11.9,1,1, -1.193, 10517.187, 354.755, 52810.006 23/11/15,15:50:02,08,09,1, 11.9,1,1, -1.193, 10517.186, 354.779, 52809.983 23/11/15,15:50:02,09,09,1, 11.9,1,1, -1.193, 10517.210, 354.772, 52810.017 23/11/15,15:50:02,10,09,1, 11.9,1,1, -1.193, 10517.177, 354.804, 52810.006 23/11/15,15:50:02,11,09,1, 11.9,1,1, -1.193, 10517.202, 354.800, 52810.032 23/11/15,15:50:02,12,09,1, 11.9,1,1, -1.193, 10517.189, 354.805, 52809.992 23/11/15,15:50:02,13,09,1, 11.9,1,1, -1.193, 10517.153, 354.799, 52809.957 23/11/15,15:50:02,14,09,1, 11.9,1,1, -1.193, 10517.204, 354.796, 52809.993 23/11/15,15:50:02,15,09,1, 11.9,1,1, -1.193, 10517.183, 354.781, 52809.963 23/11/15,15:50:02,16,09,1, 11.9,1,1, -1.193, 10517.164, 354.757, 52809.961 23/11/15,15:50:02,17,09,1, 11.9,1,1, -1.193, 10517.166, 354.758, 52809.953 23/11/15,15:50:02,18,09,1, 11.9,1,1, -1.193, 10517.176, 354.757, 52809.962 23/11/15,15:50:02,19,09,1, 11.9,1,1, -1.193, 10517.164, 354.780, 52809.971 23/11/15,15:50:03,00,09,1, 11.9,1,1, -1.194, 10517.163, 354.780, 52809.971 23/11/15,15:50:03,01,09,1, 11.9,1,1, -1.194, 10517.185, 354.793, 52809.975 23/11/15,15:50:03,02,09,1, 11.9,1,1, -1.194, 10517.195, 354.793, 52810.023 23/11/15,15:50:03,03,09,1, 11.9,1,1, -1.194, 10517.174, 354.806, 52810.021 23/11/15,15:50:03,04,09,1, 11.9,1,1, -1.194, 10517.224, 354.758, 52809.996 23/11/15,15:50:03,05,09,1, 11.9,1,1, -1.194, 10517.217, 354.754, 52810.014 23/11/15,15:50:03,06,09,1, 11.9,1,1, -1.194, 10517.229, 354.762, 52810.009 23/11/15,15:50:03,07,09,1, 11.9,1,1, -1.194, 10517.178, 354.723, 52809.987 23/11/15,15:50:03,08,09,1, 11.9,1,1, -1.194, 10517.196, 354.730, 52809.988 23/11/15,15:50:03,09,09,1, 11.9,1,1, -1.194, 10517.203, 354.745, 52809.995 23/11/15,15:50:03,10,09,1, 11.9,1,1, -1.194, 10517.173, 354.768, 52809.969 23/11/15,15:50:03,11,09,1, 11.9,1,1, -1.194, 10517.205, 354.765, 52809.970 23/11/15,15:50:03,12,09,1, 11.9,1,1, -1.194, 10517.201, 354.755, 52809.994 23/11/15,15:50:03,13,09,1, 11.9,1,1, -1.194, 10517.213, 354.785, 52809.977 23/11/15,15:50:03,14,09,1, 11.9,1,1, -1.194, 10517.184, 354.757, 52810.027 23/11/15,15:50:03,15,09,1, 11.9,1,1, -1.194, 10517.193, 354.755, 52810.005 23/11/15,15:50:03,16,09,1, 11.9,1,1, -1.194, 10517.215, 354.745, 52809.990 23/11/15,15:50:03,17,09,1, 11.9,1,1, -1.194, 10517.193, 354.736, 52809.950 23/11/15,15:50:03,18,09,1, 11.9,1,1, -1.194, 10517.211, 354.733, 52809.946 23/11/15,15:50:03,19,09,1, 11.9,1,1, -1.194, 10517.211, 354.745, 52810.025 23/11/15,15:50:04,00,09,1, 11.8,1,1, -1.197, 10517.205, 354.745, 52810.025 23/11/15,15:50:04,01,09,1, 11.8,1,1, -1.197, 10517.209, 354.755, 52810.010 23/11/15,15:50:04,02,09,1, 11.8,1,1, -1.197, 10517.230, 354.761, 52810.000 23/11/15,15:50:04,03,09,1, 11.8,1,1, -1.197, 10517.213, 354.754, 52809.996 23/11/15,15:50:04,04,09,1, 11.8,1,1, -1.197, 10517.210, 354.762, 52809.987 23/11/15,15:50:04,05,09,1, 11.8,1,1, -1.197, 10517.203, 354.751, 52809.981 23/11/15,15:50:04,06,09,1, 11.8,1,1, -1.197, 10517.215, 354.750, 52809.982 23/11/15,15:50:04,07,09,1, 11.8,1,1, -1.197, 10517.210, 354.710, 52809.937 23/11/15,15:50:04,08,09,1, 11.8,1,1, -1.197, 10517.215, 354.704, 52809.937 23/11/15,15:50:04,09,09,1, 11.8,1,1, -1.197, 10517.230, 354.697, 52809.937 23/11/15,15:50:04,10,09,1, 11.8,1,1, -1.197, 10517.215, 354.727, 52809.949 23/11/15,15:50:04,11,09,1, 11.8,1,1, -1.197, 10517.231, 354.731, 52809.978 23/11/15,15:50:04,12,09,1, 11.8,1,1, -1.197, 10517.226, 354.746, 52809.975 23/11/15,15:50:04,13,09,1, 11.8,1,1, -1.197, 10517.240, 354.746, 52809.998 23/11/15,15:50:04,14,09,1, 11.8,1,1, -1.197, 10517.221, 354.744, 52809.951 23/11/15,15:50:04,15,09,1, 11.8,1,1, -1.197, 10517.252, 354.746, 52810.013 23/11/15,15:50:04,16,09,1, 11.8,1,1, -1.197, 10517.239, 354.754, 52809.990 23/11/15,15:50:04,17,09,1, 11.8,1,1, -1.197, 10517.238, 354.722, 52809.983 23/11/15,15:50:04,18,09,1, 11.8,1,1, -1.197, 10517.231, 354.720, 52809.938 23/11/15,15:50:04,19,09,1, 11.8,1,1, -1.197, 10517.242, 354.689, 52809.975 23/11/15,15:50:05,00,09,1, 11.9,1,1, -1.194, 10517.238, 354.689, 52809.975 23/11/15,15:50:05,01,09,1, 11.9,1,1, -1.194, 10517.215, 354.726, 52809.960 23/11/15,15:50:05,02,09,1, 11.9,1,1, -1.194, 10517.250, 354.720, 52809.975 23/11/15,15:50:05,03,09,1, 11.9,1,1, -1.194, 10517.257, 354.730, 52809.977 23/11/15,15:50:05,04,09,1, 11.9,1,1, -1.194, 10517.256, 354.744, 52810.011 23/11/15,15:50:05,05,09,1, 11.9,1,1, -1.194, 10517.248, 354.740, 52809.980 23/11/15,15:50:05,06,09,1, 11.9,1,1, -1.194, 10517.242, 354.717, 52809.959 23/11/15,15:50:05,07,09,1, 11.9,1,1, -1.194, 10517.242, 354.715, 52809.979 23/11/15,15:50:05,08,09,1, 11.9,1,1, -1.194, 10517.234, 354.697, 52809.904 23/11/15,15:50:05,09,09,1, 11.9,1,1, -1.194, 10517.258, 354.680, 52809.950 23/11/15,15:50:05,10,09,1, 11.9,1,1, -1.194, 10517.253, 354.689, 52809.920 23/11/15,15:50:05,11,09,1, 11.9,1,1, -1.194, 10517.241, 354.691, 52809.826 23/11/15,15:50:05,12,09,1, 11.9,1,1, -1.194, 10517.249, 354.708, 52809.949 23/11/15,15:50:05,13,09,1, 11.9,1,1, -1.194, 10517.250, 354.724, 52809.983 23/11/15,15:50:05,14,09,1, 11.9,1,1, -1.194, 10517.256, 354.732, 52809.998 23/11/15,15:50:05,15,09,1, 11.9,1,1, -1.194, 10517.250, 354.719, 52809.959 23/11/15,15:50:05,16,09,1, 11.9,1,1, -1.194, 10517.241, 354.720, 52809.989 23/11/15,15:50:05,17,09,1, 11.9,1,1, -1.194, 10517.263, 354.707, 52809.978 23/11/15,15:50:05,18,09,1, 11.9,1,1, -1.194, 10517.246, 354.677, 52809.921 23/11/15,15:50:05,19,09,1, 11.9,1,1, -1.194, 10517.260, 354.709, 52809.952 23/11/15,15:50:06,00,09,1, 11.8,1,1, -1.197, 10517.255, 354.709, 52809.952 23/11/15,15:50:06,01,09,1, 11.8,1,1, -1.197, 10517.259, 354.687, 52809.943 23/11/15,15:50:06,02,09,1, 11.8,1,1, -1.197, 10517.261, 354.689, 52809.920 23/11/15,15:50:06,03,09,1, 11.8,1,1, -1.197, 10517.275, 354.704, 52809.904 23/11/15,15:50:06,04,09,1, 11.8,1,1, -1.197, 10517.257, 354.701, 52809.951 23/11/15,15:50:06,05,09,1, 11.8,1,1, -1.197, 10517.282, 354.730, 52809.924 23/11/15,15:50:06,06,09,1, 11.8,1,1, -1.197, 10517.282, 354.730, 52809.953 23/11/15,15:50:06,07,09,1, 11.8,1,1, -1.197, 10517.283, 354.721, 52809.924 23/11/15,15:50:06,08,09,1, 11.8,1,1, -1.197, 10517.271, 354.698, 52809.942 23/11/15,15:50:06,09,09,1, 11.8,1,1, -1.197, 10517.265, 354.690, 52809.940 23/11/15,15:50:06,10,09,1, 11.8,1,1, -1.197, 10517.277, 354.672, 52809.931 23/11/15,15:50:06,11,09,1, 11.8,1,1, -1.197, 10517.265, 354.680, 52809.908 23/11/15,15:50:06,12,09,1, 11.8,1,1, -1.197, 10517.286, 354.655, 52809.924 23/11/15,15:50:06,13,09,1, 11.8,1,1, -1.197, 10517.287, 354.677, 52809.951 23/11/15,15:50:06,14,09,1, 11.8,1,1, -1.197, 10517.306, 354.675, 52809.920 23/11/15,15:50:06,15,09,1, 11.8,1,1, -1.197, 10517.294, 354.703, 52809.918 23/11/15,15:50:06,16,09,1, 11.8,1,1, -1.197, 10517.280, 354.702, 52809.979 23/11/15,15:50:06,17,09,1, 11.8,1,1, -1.197, 10517.303, 354.691, 52809.976 23/11/15,15:50:06,18,09,1, 11.8,1,1, -1.197, 10517.310, 354.699, 52809.987 23/11/15,15:50:06,19,09,1, 11.8,1,1, -1.197, 10517.319, 354.694, 52809.942 23/11/15,15:50:07,00,09,1, 11.9,1,1, -1.196, 10517.313, 354.694, 52809.942 23/11/15,15:50:07,01,09,1, 11.9,1,1, -1.196, 10517.268, 354.670, 52809.915 23/11/15,15:50:07,02,09,1, 11.9,1,1, -1.196, 10517.290, 354.671, 52809.917 23/11/15,15:50:07,03,09,1, 11.9,1,1, -1.196, 10517.290, 354.666, 52809.937 23/11/15,15:50:07,04,09,1, 11.9,1,1, -1.196, 10517.296, 354.660, 52809.933 23/11/15,15:50:07,05,09,1, 11.9,1,1, -1.196, 10517.285, 354.685, 52809.910 23/11/15,15:50:07,06,09,1, 11.9,1,1, -1.196, 10517.309, 354.692, 52809.945 23/11/15,15:50:07,07,09,1, 11.9,1,1, -1.196, 10517.298, 354.683, 52809.964 23/11/15,15:50:07,08,09,1, 11.9,1,1, -1.196, 10517.307, 354.692, 52809.934 23/11/15,15:50:07,09,09,1, 11.9,1,1, -1.196, 10517.320, 354.692, 52809.932 23/11/15,15:50:07,10,09,1, 11.9,1,1, -1.196, 10517.317, 354.680, 52809.938 23/11/15,15:50:07,11,09,1, 11.9,1,1, -1.196, 10517.293, 354.677, 52809.883 23/11/15,15:50:07,12,09,1, 11.9,1,1, -1.196, 10517.283, 354.677, 52809.899 23/11/15,15:50:07,13,09,1, 11.9,1,1, -1.196, 10517.290, 354.648, 52809.921 23/11/15,15:50:07,14,09,1, 11.9,1,1, -1.196, 10517.298, 354.647, 52809.934 23/11/15,15:50:07,15,09,1, 11.9,1,1, -1.196, 10517.298, 354.670, 52809.918 23/11/15,15:50:07,16,09,1, 11.9,1,1, -1.196, 10517.314, 354.655, 52809.915 23/11/15,15:50:07,17,09,1, 11.9,1,1, -1.196, 10517.288, 354.698, 52809.953 23/11/15,15:50:07,18,09,1, 11.9,1,1, -1.196, 10517.317, 354.680, 52809.963 23/11/15,15:50:07,19,09,1, 11.9,1,1, -1.196, 10517.328, 354.693, 52809.944 23/11/15,15:50:08,00,09,1, 11.9,1,1, -1.198, 10517.322, 354.693, 52809.944 23/11/15,15:50:08,01,09,1, 11.9,1,1, -1.198, 10517.311, 354.670, 52809.931 23/11/15,15:50:08,02,09,1, 11.9,1,1, -1.198, 10517.315, 354.649, 52809.919 23/11/15,15:50:08,03,09,1, 11.9,1,1, -1.198, 10517.324, 354.649, 52809.968 23/11/15,15:50:08,04,09,1, 11.9,1,1, -1.198, 10517.295, 354.643, 52809.890 23/11/15,15:50:08,05,09,1, 11.9,1,1, -1.198, 10517.319, 354.659, 52809.927 23/11/15,15:50:08,06,09,1, 11.9,1,1, -1.198, 10517.319, 354.651, 52809.895 23/11/15,15:50:08,07,09,1, 11.9,1,1, -1.198, 10517.282, 354.660, 52809.897 23/11/15,15:50:08,08,09,1, 11.9,1,1, -1.198, 10517.316, 354.667, 52809.925 23/11/15,15:50:08,09,09,1, 11.9,1,1, -1.198, 10517.323, 354.674, 52809.924 23/11/15,15:50:08,10,09,1, 11.9,1,1, -1.198, 10517.317, 354.682, 52809.893 23/11/15,15:50:08,11,09,1, 11.9,1,1, -1.198, 10517.315, 354.672, 52809.918 23/11/15,15:50:08,12,09,1, 11.9,1,1, -1.198, 10517.313, 354.664, 52809.923 23/11/15,15:50:08,13,09,1, 11.9,1,1, -1.198, 10517.312, 354.658, 52809.874 23/11/15,15:50:08,14,09,1, 11.9,1,1, -1.198, 10517.315, 354.636, 52809.899 23/11/15,15:50:08,15,09,1, 11.9,1,1, -1.198, 10517.330, 354.658, 52809.902 23/11/15,15:50:08,16,09,1, 11.9,1,1, -1.198, 10517.278, 354.646, 52809.864 23/11/15,15:50:08,17,09,1, 11.9,1,1, -1.198, 10517.315, 354.649, 52809.904 23/11/15,15:50:08,18,09,1, 11.9,1,1, -1.198, 10517.327, 354.649, 52809.912 23/11/15,15:50:08,19,09,1, 11.9,1,1, -1.198, 10517.328, 354.650, 52809.926 23/11/15,15:50:09,00,09,1, 11.9,1,1, -1.196, 10517.322, 354.650, 52809.926 23/11/15,15:50:09,01,09,1, 11.9,1,1, -1.196, 10517.334, 354.644, 52809.931 23/11/15,15:50:09,02,09,1, 11.9,1,1, -1.196, 10517.329, 354.639, 52809.903 23/11/15,15:50:09,03,09,1, 11.9,1,1, -1.196, 10517.325, 354.628, 52809.864 23/11/15,15:50:09,04,09,1, 11.9,1,1, -1.196, 10517.333, 354.607, 52809.908 23/11/15,15:50:09,05,09,1, 11.9,1,1, -1.196, 10517.319, 354.619, 52809.874 23/11/15,15:50:09,06,09,1, 11.9,1,1, -1.196, 10517.349, 354.628, 52809.908 23/11/15,15:50:09,07,09,1, 11.9,1,1, -1.196, 10517.317, 354.633, 52809.909 23/11/15,15:50:09,08,09,1, 11.9,1,1, -1.196, 10517.307, 354.637, 52809.920 23/11/15,15:50:09,09,09,1, 11.9,1,1, -1.196, 10517.300, 354.638, 52809.907 23/11/15,15:50:09,10,09,1, 11.9,1,1, -1.196, 10517.337, 354.645, 52809.929 23/11/15,15:50:09,11,09,1, 11.9,1,1, -1.196, 10517.327, 354.653, 52809.950 23/11/15,15:50:09,12,09,1, 11.9,1,1, -1.196, 10517.321, 354.619, 52809.921 23/11/15,15:50:09,13,09,1, 11.9,1,1, -1.196, 10517.329, 354.618, 52809.928 23/11/15,15:50:09,14,09,1, 11.9,1,1, -1.196, 10517.319, 354.615, 52809.870 23/11/15,15:50:09,15,09,1, 11.9,1,1, -1.196, 10517.345, 354.598, 52809.823 23/11/15,15:50:09,16,09,1, 11.9,1,1, -1.196, 10517.332, 354.625, 52809.900 23/11/15,15:50:09,17,09,1, 11.9,1,1, -1.196, 10517.323, 354.620, 52809.903 23/11/15,15:50:09,18,09,1, 11.9,1,1, -1.196, 10517.343, 354.642, 52809.904 23/11/15,15:50:09,19,09,1, 11.9,1,1, -1.196, 10517.337, 354.637, 52809.930 23/11/15,15:50:10,00,09,1, 11.9,1,1, -1.198, 10517.330, 354.637, 52809.930 23/11/15,15:50:10,01,09,1, 11.9,1,1, -1.198, 10517.324, 354.643, 52809.932 23/11/15,15:50:10,02,09,1, 11.9,1,1, -1.198, 10517.342, 354.616, 52809.984 23/11/15,15:50:10,03,09,1, 11.9,1,1, -1.198, 10517.365, 354.636, 52809.929 23/11/15,15:50:10,04,09,1, 11.9,1,1, -1.198, 10517.336, 354.613, 52809.943 23/11/15,15:50:10,05,09,1, 11.9,1,1, -1.198, 10517.320, 354.588, 52809.909 23/11/15,15:50:10,06,09,1, 11.9,1,1, -1.198, 10517.326, 354.590, 52809.942 23/11/15,15:50:10,07,09,1, 11.9,1,1, -1.198, 10517.320, 354.586, 52809.878 23/11/15,15:50:10,08,09,1, 11.9,1,1, -1.198, 10517.313, 354.586, 52809.929 23/11/15,15:50:10,09,09,1, 11.9,1,1, -1.198, 10517.354, 354.624, 52809.926 23/11/15,15:50:10,10,09,1, 11.9,1,1, -1.198, 10517.338, 354.597, 52809.943 23/11/15,15:50:10,11,09,1, 11.9,1,1, -1.198, 10517.353, 354.594, 52809.951 23/11/15,15:50:10,12,09,1, 11.9,1,1, -1.198, 10517.331, 354.612, 52809.953 23/11/15,15:50:10,13,09,1, 11.9,1,1, -1.198, 10517.345, 354.623, 52809.997 23/11/15,15:50:10,14,09,1, 11.9,1,1, -1.198, 10517.359, 354.594, 52809.933 23/11/15,15:50:10,15,09,1, 11.9,1,1, -1.198, 10517.319, 354.583, 52809.966 23/11/15,15:50:10,16,09,1, 11.9,1,1, -1.198, 10517.322, 354.576, 52809.934 23/11/15,15:50:10,17,09,1, 11.9,1,1, -1.198, 10517.379, 354.573, 52809.913 23/11/15,15:50:10,18,09,1, 11.9,1,1, -1.198, 10517.290, 354.563, 52809.918 23/11/15,15:50:10,19,09,1, 11.9,1,1, -1.198, 10517.320, 354.591, 52809.904 23/11/15,15:50:11,00,09,1, 11.9,1,1, -1.196, 10517.313, 354.591, 52809.904 23/11/15,15:50:11,01,09,1, 11.9,1,1, -1.196, 10517.336, 354.606, 52809.912 23/11/15,15:50:11,02,09,1, 11.9,1,1, -1.196, 10517.324, 354.588, 52809.896 23/11/15,15:50:11,03,09,1, 11.9,1,1, -1.196, 10517.330, 354.600, 52809.903 23/11/15,15:50:11,04,09,1, 11.9,1,1, -1.196, 10517.323, 354.569, 52809.900 23/11/15,15:50:11,05,09,1, 11.9,1,1, -1.196, 10517.311, 354.558, 52809.886 23/11/15,15:50:11,06,09,1, 11.9,1,1, -1.196, 10517.316, 354.558, 52809.905 23/11/15,15:50:11,07,09,1, 11.9,1,1, -1.196, 10517.334, 354.543, 52809.877 23/11/15,15:50:11,08,09,1, 11.9,1,1, -1.196, 10517.299, 354.542, 52809.899 23/11/15,15:50:11,09,09,1, 11.9,1,1, -1.196, 10517.353, 354.567, 52809.904 23/11/15,15:50:11,10,09,1, 11.9,1,1, -1.196, 10517.347, 354.564, 52809.704 23/11/15,15:50:11,11,09,1, 11.9,1,1, -1.196, 10517.316, 354.580, 52809.948 23/11/15,15:50:11,12,09,1, 11.9,1,1, -1.196, 10517.331, 354.605, 52809.973 23/11/15,15:50:11,13,09,1, 11.9,1,1, -1.196, 10517.337, 354.581, 52809.937 23/11/15,15:50:11,14,09,1, 11.9,1,1, -1.196, 10517.323, 354.574, 52809.953 23/11/15,15:50:11,15,09,1, 11.9,1,1, -1.196, 10517.337, 354.557, 52809.926 23/11/15,15:50:11,16,09,1, 11.9,1,1, -1.196, 10517.314, 354.540, 52809.878 23/11/15,15:50:11,17,09,1, 11.9,1,1, -1.196, 10517.322, 354.514, 52809.912 23/11/15,15:50:11,18,09,1, 11.9,1,1, -1.196, 10517.309, 354.535, 52809.922 23/11/15,15:50:11,19,09,1, 11.9,1,1, -1.196, 10517.318, 354.556, 52809.892 23/11/15,15:50:12,00,09,1, 11.8,1,1, -1.197, 10517.313, 354.556, 52809.892 23/11/15,15:50:12,01,09,1, 11.8,1,1, -1.197, 10517.337, 354.564, 52809.903 23/11/15,15:50:12,02,09,1, 11.8,1,1, -1.197, 10517.338, 354.583, 52809.925 23/11/15,15:50:12,03,09,1, 11.8,1,1, -1.197, 10517.317, 354.570, 52809.939 23/11/15,15:50:12,04,09,1, 11.8,1,1, -1.197, 10517.353, 354.545, 52809.914 23/11/15,15:50:12,05,09,1, 11.8,1,1, -1.197, 10517.338, 354.546, 52809.906 23/11/15,15:50:12,06,09,1, 11.8,1,1, -1.197, 10517.312, 354.515, 52809.900 23/11/15,15:50:12,07,09,1, 11.8,1,1, -1.197, 10517.294, 354.520, 52809.878 23/11/15,15:50:12,08,09,1, 11.8,1,1, -1.197, 10517.330, 354.517, 52809.886 23/11/15,15:50:12,09,09,1, 11.8,1,1, -1.197, 10517.330, 354.527, 52809.861 23/11/15,15:50:12,10,09,1, 11.8,1,1, -1.197, 10517.324, 354.526, 52809.924 23/11/15,15:50:12,11,09,1, 11.8,1,1, -1.197, 10517.337, 354.531, 52809.883 23/11/15,15:50:12,12,09,1, 11.8,1,1, -1.197, 10517.339, 354.542, 52809.875 23/11/15,15:50:12,13,09,1, 11.8,1,1, -1.197, 10517.332, 354.531, 52809.944 23/11/15,15:50:12,14,09,1, 11.8,1,1, -1.197, 10517.339, 354.517, 52809.899 23/11/15,15:50:12,15,09,1, 11.8,1,1, -1.197, 10517.329, 354.526, 52809.915 23/11/15,15:50:12,16,09,1, 11.8,1,1, -1.197, 10517.333, 354.513, 52809.920 23/11/15,15:50:12,17,09,1, 11.8,1,1, -1.197, 10517.334, 354.507, 52809.869 23/11/15,15:50:12,18,09,1, 11.8,1,1, -1.197, 10517.314, 354.463, 52809.913 23/11/15,15:50:12,19,09,1, 11.8,1,1, -1.197, 10517.310, 354.479, 52809.628 23/11/15,15:50:13,00,10,1, 11.8,1,1, -1.196, 10517.305, 354.479, 52809.628 23/11/15,15:50:13,01,10,1, 11.8,1,1, -1.196, 10517.320, 354.511, 52809.955 23/11/15,15:50:13,02,10,1, 11.8,1,1, -1.196, 10517.308, 354.513, 52809.970 23/11/15,15:50:13,03,10,1, 11.8,1,1, -1.196, 10517.340, 354.513, 52809.942 23/11/15,15:50:13,04,10,1, 11.8,1,1, -1.196, 10517.334, 354.514, 52809.959 23/11/15,15:50:13,05,10,1, 11.8,1,1, -1.196, 10517.320, 354.503, 52809.903 23/11/15,15:50:13,06,10,1, 11.8,1,1, -1.196, 10517.348, 354.483, 52809.905 23/11/15,15:50:13,07,10,1, 11.8,1,1, -1.196, 10517.352, 354.472, 52809.908 23/11/15,15:50:13,08,10,1, 11.8,1,1, -1.196, 10517.343, 354.469, 52809.918 23/11/15,15:50:13,09,10,1, 11.8,1,1, -1.196, 10517.335, 354.463, 52809.894 23/11/15,15:50:13,10,10,1, 11.8,1,1, -1.196, 10517.335, 354.454, 52809.910 23/11/15,15:50:13,11,10,1, 11.8,1,1, -1.196, 10517.343, 354.484, 52809.874 23/11/15,15:50:13,12,10,1, 11.8,1,1, -1.196, 10517.357, 354.461, 52809.887 23/11/15,15:50:13,13,10,1, 11.8,1,1, -1.196, 10517.341, 354.470, 52809.903 23/11/15,15:50:13,14,10,1, 11.8,1,1, -1.196, 10517.356, 354.494, 52809.901 23/11/15,15:50:13,15,10,1, 11.8,1,1, -1.196, 10517.348, 354.474, 52809.908 23/11/15,15:50:13,16,10,1, 11.8,1,1, -1.196, 10517.350, 354.457, 52809.918 23/11/15,15:50:13,17,10,1, 11.8,1,1, -1.196, 10517.359, 354.454, 52809.864 23/11/15,15:50:13,18,10,1, 11.8,1,1, -1.196, 10517.354, 354.459, 52809.901 23/11/15,15:50:13,19,10,1, 11.8,1,1, -1.196, 10517.328, 354.415, 52809.888 23/11/15,15:50:14,00,09,1, 11.9,1,1, -1.197, 10517.322, 354.415, 52809.888 23/11/15,15:50:14,01,09,1, 11.9,1,1, -1.197, 10517.349, 354.430, 52809.935 23/11/15,15:50:14,02,09,1, 11.9,1,1, -1.197, 10517.344, 354.445, 52809.909 23/11/15,15:50:14,03,09,1, 11.9,1,1, -1.197, 10517.373, 354.458, 52809.915 23/11/15,15:50:14,04,09,1, 11.9,1,1, -1.197, 10517.350, 354.468, 52809.957 23/11/15,15:50:14,05,09,1, 11.9,1,1, -1.197, 10517.351, 354.478, 52809.914 23/11/15,15:50:14,06,09,1, 11.9,1,1, -1.197, 10517.342, 354.452, 52809.956 23/11/15,15:50:14,07,09,1, 11.9,1,1, -1.197, 10517.351, 354.433, 52809.933 23/11/15,15:50:14,08,09,1, 11.9,1,1, -1.197, 10517.331, 354.437, 52809.866 23/11/15,15:50:14,09,09,1, 11.9,1,1, -1.197, 10517.339, 354.411, 52809.926 23/11/15,15:50:14,10,09,1, 11.9,1,1, -1.197, 10517.327, 354.434, 52809.894 23/11/15,15:50:14,11,09,1, 11.9,1,1, -1.197, 10517.340, 354.429, 52809.925 23/11/15,15:50:14,12,09,1, 11.9,1,1, -1.197, 10517.333, 354.455, 52809.902 23/11/15,15:50:14,13,09,1, 11.9,1,1, -1.197, 10517.346, 354.446, 52809.897 23/11/15,15:50:14,14,09,1, 11.9,1,1, -1.197, 10517.331, 354.459, 52809.934 23/11/15,15:50:14,15,09,1, 11.9,1,1, -1.197, 10517.368, 354.450, 52809.950 23/11/15,15:50:14,16,09,1, 11.9,1,1, -1.197, 10517.349, 354.476, 52809.890 23/11/15,15:50:14,17,09,1, 11.9,1,1, -1.197, 10517.334, 354.432, 52809.897 23/11/15,15:50:14,18,09,1, 11.9,1,1, -1.197, 10517.340, 354.442, 52809.888 23/11/15,15:50:14,19,09,1, 11.9,1,1, -1.197, 10517.347, 354.418, 52809.889 23/11/15,15:50:15,00,09,1, 11.9,1,1, -1.195, 10517.339, 354.418, 52809.889 23/11/15,15:50:15,01,09,1, 11.9,1,1, -1.195, 10517.364, 354.432, 52809.915 23/11/15,15:50:15,02,09,1, 11.9,1,1, -1.195, 10517.340, 354.405, 52809.718 23/11/15,15:50:15,03,09,1, 11.9,1,1, -1.195, 10517.343, 354.445, 52809.902 23/11/15,15:50:15,04,09,1, 11.9,1,1, -1.195, 10517.346, 354.443, 52809.997 23/11/15,15:50:15,05,09,1, 11.9,1,1, -1.195, 10517.334, 354.439, 52809.969 23/11/15,15:50:15,06,09,1, 11.9,1,1, -1.195, 10517.365, 354.414, 52809.950 23/11/15,15:50:15,07,09,1, 11.9,1,1, -1.195, 10517.349, 354.411, 52809.913 23/11/15,15:50:15,08,09,1, 11.9,1,1, -1.195, 10517.354, 354.392, 52809.907 23/11/15,15:50:15,09,09,1, 11.9,1,1, -1.195, 10517.340, 354.410, 52809.879 23/11/15,15:50:15,10,09,1, 11.9,1,1, -1.195, 10517.341, 354.400, 52809.912 23/11/15,15:50:15,11,09,1, 11.9,1,1, -1.195, 10517.337, 354.416, 52809.915 23/11/15,15:50:15,12,09,1, 11.9,1,1, -1.195, 10517.346, 354.406, 52809.910 23/11/15,15:50:15,13,09,1, 11.9,1,1, -1.195, 10517.343, 354.435, 52809.904 23/11/15,15:50:15,14,09,1, 11.9,1,1, -1.195, 10517.349, 354.445, 52809.933 23/11/15,15:50:15,15,09,1, 11.9,1,1, -1.195, 10517.348, 354.434, 52809.896 23/11/15,15:50:15,16,09,1, 11.9,1,1, -1.195, 10517.347, 354.418, 52809.937 23/11/15,15:50:15,17,09,1, 11.9,1,1, -1.195, 10517.332, 354.385, 52809.902 23/11/15,15:50:15,18,09,1, 11.9,1,1, -1.195, 10517.365, 354.389, 52809.754 23/11/15,15:50:15,19,09,1, 11.9,1,1, -1.195, 10517.334, 354.386, 52809.941 23/11/15,15:50:16,00,09,1, 11.9,1,1, -1.196, 10517.330, 354.386, 52809.941 23/11/15,15:50:16,01,09,1, 11.9,1,1, -1.196, 10517.331, 354.383, 52809.883 23/11/15,15:50:16,02,09,1, 11.9,1,1, -1.196, 10517.360, 354.365, 52809.934 23/11/15,15:50:16,03,09,1, 11.9,1,1, -1.196, 10517.348, 354.382, 52809.913 23/11/15,15:50:16,04,09,1, 11.9,1,1, -1.196, 10517.347, 354.396, 52809.916 23/11/15,15:50:16,05,09,1, 11.9,1,1, -1.196, 10517.344, 354.401, 52809.944 23/11/15,15:50:16,06,09,1, 11.9,1,1, -1.196, 10517.351, 354.416, 52809.951 23/11/15,15:50:16,07,09,1, 11.9,1,1, -1.196, 10517.353, 354.369, 52809.928 23/11/15,15:50:16,08,09,1, 11.9,1,1, -1.196, 10517.355, 354.366, 52809.892 23/11/15,15:50:16,09,09,1, 11.9,1,1, -1.196, 10517.356, 354.349, 52809.904 23/11/15,15:50:16,10,09,1, 11.9,1,1, -1.196, 10517.360, 354.353, 52809.912 23/11/15,15:50:16,11,09,1, 11.9,1,1, -1.196, 10517.360, 354.364, 52809.916 23/11/15,15:50:16,12,09,1, 11.9,1,1, -1.196, 10517.341, 354.382, 52809.939 23/11/15,15:50:16,13,09,1, 11.9,1,1, -1.196, 10517.338, 354.385, 52809.933 23/11/15,15:50:16,14,09,1, 11.9,1,1, -1.196, 10517.355, 354.388, 52809.940 23/11/15,15:50:16,15,09,1, 11.9,1,1, -1.196, 10517.367, 354.396, 52809.890 23/11/15,15:50:16,16,09,1, 11.9,1,1, -1.196, 10517.345, 354.378, 52809.912 23/11/15,15:50:16,17,09,1, 11.9,1,1, -1.196, 10517.375, 354.365, 52809.928 23/11/15,15:50:16,18,09,1, 11.9,1,1, -1.196, 10517.346, 354.346, 52809.919 23/11/15,15:50:16,19,09,1, 11.9,1,1, -1.196, 10517.343, 354.349, 52809.908 23/11/15,15:50:17,00,09,1, 12.0,1,1, -1.198, 10517.339, 354.349, 52809.908 23/11/15,15:50:17,01,09,1, 12.0,1,1, -1.198, 10517.339, 354.350, 52809.866 23/11/15,15:50:17,02,09,1, 12.0,1,1, -1.198, 10517.345, 354.362, 52809.903 23/11/15,15:50:17,03,09,1, 12.0,1,1, -1.198, 10517.349, 354.351, 52809.895 23/11/15,15:50:17,04,09,1, 12.0,1,1, -1.198, 10517.348, 354.372, 52809.896 23/11/15,15:50:17,05,09,1, 12.0,1,1, -1.198, 10517.336, 354.380, 52809.902 23/11/15,15:50:17,06,09,1, 12.0,1,1, -1.198, 10517.357, 354.340, 52809.932 23/11/15,15:50:17,07,09,1, 12.0,1,1, -1.198, 10517.332, 354.329, 52809.974 23/11/15,15:50:17,08,09,1, 12.0,1,1, -1.198, 10517.372, 354.316, 52809.901 23/11/15,15:50:17,09,09,1, 12.0,1,1, -1.198, 10517.373, 354.303, 52809.910 23/11/15,15:50:17,10,09,1, 12.0,1,1, -1.198, 10517.358, 354.311, 52809.876 23/11/15,15:50:17,11,09,1, 12.0,1,1, -1.198, 10517.349, 354.341, 52809.902 23/11/15,15:50:17,12,09,1, 12.0,1,1, -1.198, 10517.361, 354.330, 52809.870 23/11/15,15:50:17,13,09,1, 12.0,1,1, -1.198, 10517.348, 354.368, 52809.913 23/11/15,15:50:17,14,09,1, 12.0,1,1, -1.198, 10517.344, 354.343, 52809.906 23/11/15,15:50:17,15,09,1, 12.0,1,1, -1.198, 10517.363, 354.364, 52809.921 23/11/15,15:50:17,16,09,1, 12.0,1,1, -1.198, 10517.334, 354.325, 52809.892 23/11/15,15:50:17,17,09,1, 12.0,1,1, -1.198, 10517.339, 354.344, 52809.904 23/11/15,15:50:17,18,09,1, 12.0,1,1, -1.198, 10517.344, 354.298, 52809.879 23/11/15,15:50:17,19,09,1, 12.0,1,1, -1.198, 10517.357, 354.322, 52809.900 23/11/15,15:50:18,00,09,1, 11.9,1,1, -1.198, 10517.355, 354.322, 52809.900 23/11/15,15:50:18,01,09,1, 11.9,1,1, -1.198, 10517.321, 354.323, 52809.928 23/11/15,15:50:18,02,09,1, 11.9,1,1, -1.198, 10517.339, 354.333, 52809.898 23/11/15,15:50:18,03,09,1, 11.9,1,1, -1.198, 10517.337, 354.348, 52809.893 23/11/15,15:50:18,04,09,1, 11.9,1,1, -1.198, 10517.354, 354.370, 52809.918 23/11/15,15:50:18,05,09,1, 11.9,1,1, -1.198, 10517.350, 354.337, 52809.859 23/11/15,15:50:18,06,09,1, 11.9,1,1, -1.198, 10517.340, 354.358, 52809.973 23/11/15,15:50:18,07,09,1, 11.9,1,1, -1.198, 10517.351, 354.314, 52809.873 23/11/15,15:50:18,08,09,1, 11.9,1,1, -1.198, 10517.354, 354.318, 52809.870 23/11/15,15:50:18,09,09,1, 11.9,1,1, -1.198, 10517.324, 354.301, 52809.859 23/11/15,15:50:18,10,09,1, 11.9,1,1, -1.198, 10517.336, 354.284, 52809.890 23/11/15,15:50:18,11,09,1, 11.9,1,1, -1.198, 10517.357, 354.304, 52809.878 23/11/15,15:50:18,12,09,1, 11.9,1,1, -1.198, 10517.356, 354.319, 52809.888 23/11/15,15:50:18,13,09,1, 11.9,1,1, -1.198, 10517.335, 354.316, 52809.904 23/11/15,15:50:18,14,09,1, 11.9,1,1, -1.198, 10517.336, 354.338, 52809.900 23/11/15,15:50:18,15,09,1, 11.9,1,1, -1.198, 10517.340, 354.328, 52809.923 23/11/15,15:50:18,16,09,1, 11.9,1,1, -1.198, 10517.343, 354.314, 52809.913 23/11/15,15:50:18,17,09,1, 11.9,1,1, -1.198, 10517.354, 354.313, 52809.890 23/11/15,15:50:18,18,09,1, 11.9,1,1, -1.198, 10517.344, 354.291, 52809.875 23/11/15,15:50:18,19,09,1, 11.9,1,1, -1.198, 10517.343, 354.311, 52809.898 23/11/15,15:50:19,00,09,1, 11.9,1,1, -1.200, 10517.339, 354.311, 52809.898 23/11/15,15:50:19,01,09,1, 11.9,1,1, -1.200, 10517.347, 354.305, 52809.840 23/11/15,15:50:19,02,09,1, 11.9,1,1, -1.200, 10517.356, 354.312, 52809.885 23/11/15,15:50:19,03,09,1, 11.9,1,1, -1.200, 10517.343, 354.321, 52809.902 23/11/15,15:50:19,04,09,1, 11.9,1,1, -1.200, 10517.350, 354.318, 52809.874 23/11/15,15:50:19,05,09,1, 11.9,1,1, -1.200, 10517.342, 354.349, 52809.860 23/11/15,15:50:19,06,09,1, 11.9,1,1, -1.200, 10517.327, 354.324, 52809.874 23/11/15,15:50:19,07,09,1, 11.9,1,1, -1.200, 10517.345, 354.299, 52809.862 23/11/15,15:50:19,08,09,1, 11.9,1,1, -1.200, 10517.327, 354.281, 52809.878 23/11/15,15:50:19,09,09,1, 11.9,1,1, -1.200, 10517.355, 354.292, 52809.850 23/11/15,15:50:19,10,09,1, 11.9,1,1, -1.200, 10517.324, 354.312, 52809.858 23/11/15,15:50:19,11,09,1, 11.9,1,1, -1.200, 10517.335, 354.299, 52809.860 23/11/15,15:50:19,12,09,1, 11.9,1,1, -1.200, 10517.314, 354.293, 52809.878 23/11/15,15:50:19,13,09,1, 11.9,1,1, -1.200, 10517.360, 354.304, 52809.876 23/11/15,15:50:19,14,09,1, 11.9,1,1, -1.200, 10517.344, 354.323, 52809.886 23/11/15,15:50:19,15,09,1, 11.9,1,1, -1.200, 10517.354, 354.319, 52809.892 23/11/15,15:50:19,16,09,1, 11.9,1,1, -1.200, 10517.371, 354.315, 52809.903 23/11/15,15:50:19,17,09,1, 11.9,1,1, -1.200, 10517.349, 354.286, 52809.890 23/11/15,15:50:19,18,09,1, 11.9,1,1, -1.200, 10517.363, 354.287, 52809.859 23/11/15,15:50:19,19,09,1, 11.9,1,1, -1.200, 10517.336, 354.282, 52809.890 23/11/15,15:50:20,00,09,1, 11.9,1,1, -1.196, 10517.330, 354.282, 52809.890 23/11/15,15:50:20,01,09,1, 11.9,1,1, -1.196, 10517.330, 354.282, 52809.897 23/11/15,15:50:20,02,09,1, 11.9,1,1, -1.196, 10517.348, 354.265, 52809.851 23/11/15,15:50:20,03,09,1, 11.9,1,1, -1.196, 10517.329, 354.276, 52809.915 23/11/15,15:50:20,04,09,1, 11.9,1,1, -1.196, 10517.345, 354.286, 52809.911 23/11/15,15:50:20,05,09,1, 11.9,1,1, -1.196, 10517.368, 354.293, 52809.944 23/11/15,15:50:20,06,09,1, 11.9,1,1, -1.196, 10517.379, 354.301, 52809.922 23/11/15,15:50:20,07,09,1, 11.9,1,1, -1.196, 10517.363, 354.285, 52809.918 23/11/15,15:50:20,08,09,1, 11.9,1,1, -1.196, 10517.378, 354.290, 52809.901 23/11/15,15:50:20,09,09,1, 11.9,1,1, -1.196, 10517.354, 354.276, 52809.873 23/11/15,15:50:20,10,09,1, 11.9,1,1, -1.196, 10517.368, 354.273, 52809.884 23/11/15,15:50:20,11,09,1, 11.9,1,1, -1.196, 10517.365, 354.236, 52809.877 23/11/15,15:50:20,12,09,1, 11.9,1,1, -1.196, 10517.360, 354.270, 52809.871 23/11/15,15:50:20,13,09,1, 11.9,1,1, -1.196, 10517.343, 354.257, 52809.841 23/11/15,15:50:20,14,09,1, 11.9,1,1, -1.196, 10517.399, 354.289, 52809.920 23/11/15,15:50:20,15,09,1, 11.9,1,1, -1.196, 10517.376, 354.262, 52809.881 23/11/15,15:50:20,16,09,1, 11.9,1,1, -1.196, 10517.385, 354.293, 52809.908 23/11/15,15:50:20,17,09,1, 11.9,1,1, -1.196, 10517.390, 354.276, 52809.857 23/11/15,15:50:20,18,09,1, 11.9,1,1, -1.196, 10517.378, 354.267, 52809.877 23/11/15,15:50:20,19,09,1, 11.9,1,1, -1.196, 10517.381, 354.247, 52809.886 23/11/15,15:50:21,00,09,1, 11.8,1,1, -1.196, 10517.380, 354.247, 52809.886 23/11/15,15:50:21,01,09,1, 11.8,1,1, -1.196, 10517.379, 354.243, 52809.890 23/11/15,15:50:21,02,09,1, 11.8,1,1, -1.196, 10517.356, 354.242, 52809.861 23/11/15,15:50:21,03,09,1, 11.8,1,1, -1.196, 10517.392, 354.258, 52809.867 23/11/15,15:50:21,04,09,1, 11.8,1,1, -1.196, 10517.388, 354.272, 52809.887 23/11/15,15:50:21,05,09,1, 11.8,1,1, -1.196, 10517.365, 354.290, 52809.881 23/11/15,15:50:21,06,09,1, 11.8,1,1, -1.196, 10517.401, 354.294, 52809.896 23/11/15,15:50:21,07,09,1, 11.8,1,1, -1.196, 10517.384, 354.252, 52809.908 23/11/15,15:50:21,08,09,1, 11.8,1,1, -1.196, 10517.395, 354.258, 52809.852 23/11/15,15:50:21,09,09,1, 11.8,1,1, -1.196, 10517.391, 354.233, 52809.823 23/11/15,15:50:21,10,09,1, 11.8,1,1, -1.196, 10517.393, 354.216, 52809.851 23/11/15,15:50:21,11,09,1, 11.8,1,1, -1.196, 10517.370, 354.243, 52809.880 23/11/15,15:50:21,12,09,1, 11.8,1,1, -1.196, 10517.396, 354.232, 52809.854 23/11/15,15:50:21,13,09,1, 11.8,1,1, -1.196, 10517.400, 354.223, 52809.929 23/11/15,15:50:21,14,09,1, 11.8,1,1, -1.196, 10517.409, 354.255, 52809.856 23/11/15,15:50:21,15,09,1, 11.8,1,1, -1.196, 10517.396, 354.252, 52809.887 23/11/15,15:50:21,16,09,1, 11.8,1,1, -1.196, 10517.408, 354.245, 52809.890 23/11/15,15:50:21,17,09,1, 11.8,1,1, -1.196, 10517.405, 354.255, 52809.868 23/11/15,15:50:21,18,09,1, 11.8,1,1, -1.196, 10517.409, 354.227, 52809.869 23/11/15,15:50:21,19,09,1, 11.8,1,1, -1.196, 10517.428, 354.242, 52809.891 23/11/15,15:50:22,00,09,1, 11.9,1,1, -1.198, 10517.422, 354.242, 52809.891 23/11/15,15:50:22,01,09,1, 11.9,1,1, -1.198, 10517.387, 354.221, 52809.873 23/11/15,15:50:22,02,09,1, 11.9,1,1, -1.198, 10517.372, 354.220, 52809.845 23/11/15,15:50:22,03,09,1, 11.9,1,1, -1.198, 10517.410, 354.212, 52809.862 23/11/15,15:50:22,04,09,1, 11.9,1,1, -1.198, 10517.408, 354.227, 52809.864 23/11/15,15:50:22,05,09,1, 11.9,1,1, -1.198, 10517.396, 354.237, 52809.865 23/11/15,15:50:22,06,09,1, 11.9,1,1, -1.198, 10517.422, 354.238, 52809.897 23/11/15,15:50:22,07,09,1, 11.9,1,1, -1.198, 10517.416, 354.238, 52809.891 23/11/15,15:50:22,08,09,1, 11.9,1,1, -1.198, 10517.408, 354.242, 52809.848 23/11/15,15:50:22,09,09,1, 11.9,1,1, -1.198, 10517.422, 354.206, 52809.814 23/11/15,15:50:22,10,09,1, 11.9,1,1, -1.198, 10517.407, 354.197, 52809.847 23/11/15,15:50:22,11,09,1, 11.9,1,1, -1.198, 10517.436, 354.200, 52809.892 23/11/15,15:50:22,12,09,1, 11.9,1,1, -1.198, 10517.434, 354.200, 52809.856 23/11/15,15:50:22,13,09,1, 11.9,1,1, -1.198, 10517.416, 354.195, 52809.802 23/11/15,15:50:22,14,09,1, 11.9,1,1, -1.198, 10517.434, 354.204, 52809.848 23/11/15,15:50:22,15,09,1, 11.9,1,1, -1.198, 10517.438, 354.215, 52809.854 23/11/15,15:50:22,16,09,1, 11.9,1,1, -1.198, 10517.427, 354.214, 52809.829 23/11/15,15:50:22,17,09,1, 11.9,1,1, -1.198, 10517.446, 354.232, 52809.841 23/11/15,15:50:22,18,09,1, 11.9,1,1, -1.198, 10517.448, 354.208, 52809.900 23/11/15,15:50:22,19,09,1, 11.9,1,1, -1.198, 10517.446, 354.195, 52809.855 23/11/15,15:50:23,00,09,1, 11.9,1,1, -1.195, 10517.439, 354.195, 52809.855 23/11/15,15:50:23,01,09,1, 11.9,1,1, -1.195, 10517.460, 354.203, 52809.868 23/11/15,15:50:23,02,09,1, 11.9,1,1, -1.195, 10517.471, 354.186, 52809.869 23/11/15,15:50:23,03,09,1, 11.9,1,1, -1.195, 10517.455, 354.174, 52809.870 23/11/15,15:50:23,04,09,1, 11.9,1,1, -1.195, 10517.469, 354.194, 52809.883 23/11/15,15:50:23,05,09,1, 11.9,1,1, -1.195, 10517.476, 354.211, 52809.899 23/11/15,15:50:23,06,09,1, 11.9,1,1, -1.195, 10517.481, 354.226, 52809.882 23/11/15,15:50:23,07,09,1, 11.9,1,1, -1.195, 10517.445, 354.232, 52809.868 23/11/15,15:50:23,08,09,1, 11.9,1,1, -1.195, 10517.454, 354.212, 52809.881 23/11/15,15:50:23,09,09,1, 11.9,1,1, -1.195, 10517.449, 354.219, 52809.865 23/11/15,15:50:23,10,09,1, 11.9,1,1, -1.195, 10517.457, 354.174, 52809.825 23/11/15,15:50:23,11,09,1, 11.9,1,1, -1.195, 10517.460, 354.193, 52809.853 23/11/15,15:50:23,12,09,1, 11.9,1,1, -1.195, 10517.472, 354.154, 52809.846 23/11/15,15:50:23,13,09,1, 11.9,1,1, -1.195, 10517.477, 354.161, 52809.855 23/11/15,15:50:23,14,09,1, 11.9,1,1, -1.195, 10517.483, 354.189, 52809.850 23/11/15,15:50:23,15,09,1, 11.9,1,1, -1.195, 10517.464, 354.198, 52809.840 23/11/15,15:50:23,16,09,1, 11.9,1,1, -1.195, 10517.486, 354.189, 52809.860 23/11/15,15:50:23,17,09,1, 11.9,1,1, -1.195, 10517.487, 354.191, 52809.889 23/11/15,15:50:23,18,09,1, 11.9,1,1, -1.195, 10517.479, 354.204, 52809.868 23/11/15,15:50:23,19,09,1, 11.9,1,1, -1.195, 10517.467, 354.191, 52810.105 23/11/15,15:50:24,00,09,1, 11.9,1,1, -1.196, 10517.464, 354.191, 52810.105 23/11/15,15:50:24,01,09,1, 11.9,1,1, -1.196, 10517.482, 354.144, 52809.818 23/11/15,15:50:24,02,09,1, 11.9,1,1, -1.196, 10517.496, 354.144, 52809.811 23/11/15,15:50:24,03,09,1, 11.9,1,1, -1.196, 10517.503, 354.143, 52809.795 23/11/15,15:50:24,04,09,1, 11.9,1,1, -1.196, 10517.506, 354.154, 52809.834 23/11/15,15:50:24,05,09,1, 11.9,1,1, -1.196, 10517.495, 354.149, 52809.840 23/11/15,15:50:24,06,09,1, 11.9,1,1, -1.196, 10517.488, 354.153, 52809.818 23/11/15,15:50:24,07,09,1, 11.9,1,1, -1.196, 10517.504, 354.177, 52809.860 23/11/15,15:50:24,08,09,1, 11.9,1,1, -1.196, 10517.514, 354.171, 52809.872 23/11/15,15:50:24,09,09,1, 11.9,1,1, -1.196, 10517.534, 354.165, 52809.906 23/11/15,15:50:24,10,09,1, 11.9,1,1, -1.196, 10517.493, 354.167, 52810.005 23/11/15,15:50:24,11,09,1, 11.9,1,1, -1.196, 10517.509, 354.145, 52809.893 23/11/15,15:50:24,12,09,1, 11.9,1,1, -1.196, 10517.503, 354.122, 52809.847 23/11/15,15:50:24,13,09,1, 11.9,1,1, -1.196, 10517.514, 354.124, 52809.847 23/11/15,15:50:24,14,09,1, 11.9,1,1, -1.196, 10517.527, 354.163, 52809.878 23/11/15,15:50:24,15,09,1, 11.9,1,1, -1.196, 10517.497, 354.138, 52809.858 23/11/15,15:50:24,16,09,1, 11.9,1,1, -1.196, 10517.503, 354.155, 52809.858 23/11/15,15:50:24,17,09,1, 11.9,1,1, -1.196, 10517.529, 354.176, 52809.854 23/11/15,15:50:24,18,09,1, 11.9,1,1, -1.196, 10517.522, 354.154, 52809.876 23/11/15,15:50:24,19,09,1, 11.9,1,1, -1.196, 10517.512, 354.159, 52809.875 23/11/15,15:50:25,00,09,1, 12.0,1,1, -1.196, 10517.505, 354.159, 52809.875 23/11/15,15:50:25,01,09,1, 12.0,1,1, -1.196, 10517.510, 354.115, 52809.812 23/11/15,15:50:25,02,09,1, 12.0,1,1, -1.196, 10517.468, 354.111, 52809.731 23/11/15,15:50:25,03,09,1, 12.0,1,1, -1.196, 10517.533, 354.111, 52809.905 23/11/15,15:50:25,04,09,1, 12.0,1,1, -1.196, 10517.544, 354.104, 52809.818 23/11/15,15:50:25,05,09,1, 12.0,1,1, -1.196, 10517.520, 354.136, 52809.817 23/11/15,15:50:25,06,09,1, 12.0,1,1, -1.196, 10517.517, 354.129, 52809.809 23/11/15,15:50:25,07,09,1, 12.0,1,1, -1.196, 10517.522, 354.148, 52809.825 23/11/15,15:50:25,08,09,1, 12.0,1,1, -1.196, 10517.517, 354.154, 52809.843 23/11/15,15:50:25,09,09,1, 12.0,1,1, -1.196, 10517.523, 354.144, 52809.855 23/11/15,15:50:25,10,09,1, 12.0,1,1, -1.196, 10517.520, 354.129, 52809.858 23/11/15,15:50:25,11,09,1, 12.0,1,1, -1.196, 10517.542, 354.108, 52809.871 23/11/15,15:50:25,12,09,1, 12.0,1,1, -1.196, 10517.514, 354.109, 52809.826 23/11/15,15:50:25,13,09,1, 12.0,1,1, -1.196, 10517.523, 354.079, 52809.837 23/11/15,15:50:25,14,09,1, 12.0,1,1, -1.196, 10517.504, 354.093, 52809.821 23/11/15,15:50:25,15,09,1, 12.0,1,1, -1.196, 10517.526, 354.116, 52809.838 23/11/15,15:50:25,16,09,1, 12.0,1,1, -1.196, 10517.526, 354.105, 52809.829 23/11/15,15:50:25,17,09,1, 12.0,1,1, -1.196, 10517.520, 354.125, 52809.838 23/11/15,15:50:25,18,09,1, 12.0,1,1, -1.196, 10517.531, 354.137, 52809.847 23/11/15,15:50:25,19,09,1, 12.0,1,1, -1.196, 10517.551, 354.115, 52809.854 23/11/15,15:50:26,00,09,1, 11.9,1,1, -1.199, 10517.547, 354.115, 52809.854 23/11/15,15:50:26,01,09,1, 11.9,1,1, -1.199, 10517.528, 354.100, 52809.861 23/11/15,15:50:26,02,09,1, 11.9,1,1, -1.199, 10517.537, 354.073, 52809.839 23/11/15,15:50:26,03,09,1, 11.9,1,1, -1.199, 10517.547, 354.094, 52809.810 23/11/15,15:50:26,04,09,1, 11.9,1,1, -1.199, 10517.560, 354.087, 52809.792 23/11/15,15:50:26,05,09,1, 11.9,1,1, -1.199, 10517.517, 354.075, 52809.808 23/11/15,15:50:26,06,09,1, 11.9,1,1, -1.199, 10517.544, 354.067, 52809.830 23/11/15,15:50:26,07,09,1, 11.9,1,1, -1.199, 10517.568, 354.104, 52809.829 23/11/15,15:50:26,08,09,1, 11.9,1,1, -1.199, 10517.563, 354.093, 52809.862 23/11/15,15:50:26,09,09,1, 11.9,1,1, -1.199, 10517.566, 354.105, 52809.823 23/11/15,15:50:26,10,09,1, 11.9,1,1, -1.199, 10517.578, 354.084, 52809.805 23/11/15,15:50:26,11,09,1, 11.9,1,1, -1.199, 10517.546, 354.063, 52809.799 23/11/15,15:50:26,12,09,1, 11.9,1,1, -1.199, 10517.578, 354.065, 52809.818 23/11/15,15:50:26,13,09,1, 11.9,1,1, -1.199, 10517.561, 354.033, 52809.808 23/11/15,15:50:26,14,09,1, 11.9,1,1, -1.199, 10517.555, 354.045, 52809.822 23/11/15,15:50:26,15,09,1, 11.9,1,1, -1.199, 10517.556, 354.058, 52809.796 23/11/15,15:50:26,16,09,1, 11.9,1,1, -1.199, 10517.567, 354.086, 52809.798 23/11/15,15:50:26,17,09,1, 11.9,1,1, -1.199, 10517.573, 354.095, 52809.803 23/11/15,15:50:26,18,09,1, 11.9,1,1, -1.199, 10517.550, 354.072, 52809.815 23/11/15,15:50:26,19,09,1, 11.9,1,1, -1.199, 10517.552, 354.080, 52809.796 23/11/15,15:50:27,00,09,1, 11.9,1,1, -1.198, 10517.547, 354.080, 52809.796 23/11/15,15:50:27,01,09,1, 11.9,1,1, -1.198, 10517.569, 354.059, 52809.798 23/11/15,15:50:27,02,09,1, 11.9,1,1, -1.198, 10517.564, 354.036, 52809.793 23/11/15,15:50:27,03,09,1, 11.9,1,1, -1.198, 10517.562, 354.028, 52809.750 23/11/15,15:50:27,04,09,1, 11.9,1,1, -1.198, 10517.546, 354.013, 52809.828 23/11/15,15:50:27,05,09,1, 11.9,1,1, -1.198, 10517.546, 354.026, 52809.777 23/11/15,15:50:27,06,09,1, 11.9,1,1, -1.198, 10517.560, 354.023, 52809.793 23/11/15,15:50:27,07,09,1, 11.9,1,1, -1.198, 10517.544, 354.050, 52809.839 23/11/15,15:50:27,08,09,1, 11.9,1,1, -1.198, 10517.573, 354.047, 52809.819 23/11/15,15:50:27,09,09,1, 11.9,1,1, -1.198, 10517.574, 354.060, 52809.767 23/11/15,15:50:27,10,09,1, 11.9,1,1, -1.198, 10517.560, 354.036, 52809.814 23/11/15,15:50:27,11,09,1, 11.9,1,1, -1.198, 10517.581, 354.034, 52809.815 23/11/15,15:50:27,12,09,1, 11.9,1,1, -1.198, 10517.597, 354.033, 52809.783 23/11/15,15:50:27,13,09,1, 11.9,1,1, -1.198, 10517.589, 354.010, 52809.822 23/11/15,15:50:27,14,09,1, 11.9,1,1, -1.198, 10517.562, 353.992, 52809.778 23/11/15,15:50:27,15,09,1, 11.9,1,1, -1.198, 10517.576, 354.017, 52809.777 23/11/15,15:50:27,16,09,1, 11.9,1,1, -1.198, 10517.595, 354.021, 52809.797 23/11/15,15:50:27,17,09,1, 11.9,1,1, -1.198, 10517.568, 354.033, 52809.831 23/11/15,15:50:27,18,09,1, 11.9,1,1, -1.198, 10517.581, 354.042, 52809.792 23/11/15,15:50:27,19,09,1, 11.9,1,1, -1.198, 10517.599, 354.047, 52809.822 23/11/15,15:50:28,00,09,1, 11.9,1,1, -1.200, 10517.597, 354.047, 52809.822 23/11/15,15:50:28,01,09,1, 11.9,1,1, -1.200, 10517.567, 354.036, 52809.805 23/11/15,15:50:28,02,09,1, 11.9,1,1, -1.200, 10517.594, 354.010, 52809.813 23/11/15,15:50:28,03,09,1, 11.9,1,1, -1.200, 10517.560, 353.998, 52809.788 23/11/15,15:50:28,04,09,1, 11.9,1,1, -1.200, 10517.567, 353.981, 52809.786 23/11/15,15:50:28,05,09,1, 11.9,1,1, -1.200, 10517.570, 353.993, 52809.788 23/11/15,15:50:28,06,09,1, 11.9,1,1, -1.200, 10517.573, 353.997, 52810.007 23/11/15,15:50:28,07,09,1, 11.9,1,1, -1.200, 10517.604, 353.999, 52809.795 23/11/15,15:50:28,08,09,1, 11.9,1,1, -1.200, 10517.612, 353.997, 52809.794 23/11/15,15:50:28,09,09,1, 11.9,1,1, -1.200, 10517.592, 353.994, 52809.796 23/11/15,15:50:28,10,09,1, 11.9,1,1, -1.200, 10517.596, 354.007, 52809.804 23/11/15,15:50:28,11,09,1, 11.9,1,1, -1.200, 10517.616, 353.988, 52809.768 23/11/15,15:50:28,12,09,1, 11.9,1,1, -1.200, 10517.583, 353.998, 52809.790 23/11/15,15:50:28,13,09,1, 11.9,1,1, -1.200, 10517.593, 353.952, 52809.492 23/11/15,15:50:28,14,09,1, 11.9,1,1, -1.200, 10517.554, 353.978, 52809.778 23/11/15,15:50:28,15,09,1, 11.9,1,1, -1.200, 10517.566, 353.974, 52809.831 23/11/15,15:50:28,16,09,1, 11.9,1,1, -1.200, 10517.586, 353.962, 52809.738 23/11/15,15:50:28,17,09,1, 11.9,1,1, -1.200, 10517.583, 353.991, 52810.042 23/11/15,15:50:28,18,09,1, 11.9,1,1, -1.200, 10517.620, 353.981, 52809.758 23/11/15,15:50:28,19,09,1, 11.9,1,1, -1.200, 10517.653, 353.970, 52809.734 23/11/15,15:50:29,00,09,1, 11.9,1,1, -1.195, 10517.647, 353.970, 52809.734 23/11/15,15:50:29,01,09,1, 11.9,1,1, -1.195, 10517.606, 353.967, 52809.763 23/11/15,15:50:29,02,09,1, 11.9,1,1, -1.195, 10517.607, 353.971, 52809.695 23/11/15,15:50:29,03,09,1, 11.9,1,1, -1.195, 10517.559, 353.977, 52809.834 23/11/15,15:50:29,04,09,1, 11.9,1,1, -1.195, 10517.597, 353.962, 52809.760 23/11/15,15:50:29,05,09,1, 11.9,1,1, -1.195, 10517.586, 353.927, 52809.738 23/11/15,15:50:29,06,09,1, 11.9,1,1, -1.195, 10517.599, 353.937, 52809.728 23/11/15,15:50:29,07,09,1, 11.9,1,1, -1.195, 10517.607, 353.942, 52809.745 23/11/15,15:50:29,08,09,1, 11.9,1,1, -1.195, 10517.613, 353.945, 52809.761 23/11/15,15:50:29,09,09,1, 11.9,1,1, -1.195, 10517.600, 353.948, 52809.803 23/11/15,15:50:29,10,09,1, 11.9,1,1, -1.195, 10517.601, 353.960, 52809.778 23/11/15,15:50:29,11,09,1, 11.9,1,1, -1.195, 10517.624, 353.968, 52809.805 23/11/15,15:50:29,12,09,1, 11.9,1,1, -1.195, 10517.581, 353.958, 52809.756 23/11/15,15:50:29,13,09,1, 11.9,1,1, -1.195, 10517.607, 353.956, 52809.769 23/11/15,15:50:29,14,09,1, 11.9,1,1, -1.195, 10517.617, 353.941, 52809.751 23/11/15,15:50:29,15,09,1, 11.9,1,1, -1.195, 10517.636, 353.927, 52809.734 23/11/15,15:50:29,16,09,1, 11.9,1,1, -1.195, 10517.616, 353.918, 52809.726 23/11/15,15:50:29,17,09,1, 11.9,1,1, -1.195, 10517.611, 353.925, 52809.766 23/11/15,15:50:29,18,09,1, 11.9,1,1, -1.195, 10517.618, 353.952, 52809.773 23/11/15,15:50:29,19,09,1, 11.9,1,1, -1.195, 10517.620, 353.947, 52809.763 23/11/15,15:50:30,00,09,1, 11.9,1,1, -1.198, 10517.614, 353.947, 52809.763 23/11/15,15:50:30,01,09,1, 11.9,1,1, -1.198, 10517.650, 353.918, 52809.801 23/11/15,15:50:30,02,09,1, 11.9,1,1, -1.198, 10517.629, 353.959, 52809.758 23/11/15,15:50:30,03,09,1, 11.9,1,1, -1.198, 10517.644, 353.927, 52809.774 23/11/15,15:50:30,04,09,1, 11.9,1,1, -1.198, 10517.619, 353.899, 52809.742 23/11/15,15:50:30,05,09,1, 11.9,1,1, -1.198, 10517.642, 353.925, 52809.751 23/11/15,15:50:30,06,09,1, 11.9,1,1, -1.198, 10517.640, 353.904, 52809.762 23/11/15,15:50:30,07,09,1, 11.9,1,1, -1.198, 10517.635, 353.904, 52809.735 23/11/15,15:50:30,08,09,1, 11.9,1,1, -1.198, 10517.628, 353.893, 52809.815 23/11/15,15:50:30,09,09,1, 11.9,1,1, -1.198, 10517.655, 353.905, 52809.753 23/11/15,15:50:30,10,09,1, 11.9,1,1, -1.198, 10517.644, 353.923, 52809.760 23/11/15,15:50:30,11,09,1, 11.9,1,1, -1.198, 10517.653, 353.919, 52809.811 23/11/15,15:50:30,12,09,1, 11.9,1,1, -1.198, 10517.647, 353.915, 52809.733 23/11/15,15:50:30,13,09,1, 11.9,1,1, -1.198, 10517.634, 353.898, 52809.748 23/11/15,15:50:30,14,09,1, 11.9,1,1, -1.198, 10517.654, 353.876, 52809.750 23/11/15,15:50:30,15,09,1, 11.9,1,1, -1.198, 10517.645, 353.871, 52809.725 23/11/15,15:50:30,16,09,1, 11.9,1,1, -1.198, 10517.635, 353.873, 52809.689 23/11/15,15:50:30,17,09,1, 11.9,1,1, -1.198, 10517.626, 353.857, 52809.730 23/11/15,15:50:30,18,09,1, 11.9,1,1, -1.198, 10517.625, 353.853, 52809.726 23/11/15,15:50:30,19,09,1, 11.9,1,1, -1.198, 10517.641, 353.863, 52809.699 23/11/15,15:50:31,00,09,1, 11.9,1,1, -1.198, 10517.639, 353.863, 52809.699 23/11/15,15:50:31,01,09,1, 11.9,1,1, -1.198, 10517.639, 353.881, 52809.764 23/11/15,15:50:31,02,09,1, 11.9,1,1, -1.198, 10517.642, 353.867, 52809.731 23/11/15,15:50:31,03,09,1, 11.9,1,1, -1.198, 10517.633, 353.875, 52809.736 23/11/15,15:50:31,04,09,1, 11.9,1,1, -1.198, 10517.653, 353.852, 52809.765 23/11/15,15:50:31,05,09,1, 11.9,1,1, -1.198, 10517.612, 353.861, 52809.744 23/11/15,15:50:31,06,09,1, 11.9,1,1, -1.198, 10517.622, 353.835, 52809.715 23/11/15,15:50:31,07,09,1, 11.9,1,1, -1.198, 10517.632, 353.793, 52809.727 23/11/15,15:50:31,08,09,1, 11.9,1,1, -1.198, 10517.611, 353.842, 52809.710 23/11/15,15:50:31,09,09,1, 11.9,1,1, -1.198, 10517.631, 353.810, 52809.686 23/11/15,15:50:31,10,09,1, 11.9,1,1, -1.198, 10517.650, 353.840, 52809.746 23/11/15,15:50:31,11,09,1, 11.9,1,1, -1.198, 10517.619, 353.867, 52809.758 23/11/15,15:50:31,12,09,1, 11.9,1,1, -1.198, 10517.667, 353.857, 52809.805 23/11/15,15:50:31,13,09,1, 11.9,1,1, -1.198, 10517.616, 353.882, 52809.812 23/11/15,15:50:31,14,09,1, 11.9,1,1, -1.198, 10517.641, 353.857, 52809.738 23/11/15,15:50:31,15,09,1, 11.9,1,1, -1.198, 10517.652, 353.863, 52809.758 23/11/15,15:50:31,16,09,1, 11.9,1,1, -1.198, 10517.647, 353.834, 52809.756 23/11/15,15:50:31,17,09,1, 11.9,1,1, -1.198, 10517.664, 353.827, 52809.732 23/11/15,15:50:31,18,09,1, 11.9,1,1, -1.198, 10517.634, 353.838, 52809.700 23/11/15,15:50:31,19,09,1, 11.9,1,1, -1.198, 10517.637, 353.807, 52809.728 23/11/15,15:50:32,00,09,1, 11.9,1,1, -1.199, 10517.631, 353.807, 52809.728 23/11/15,15:50:32,01,09,1, 11.9,1,1, -1.199, 10517.631, 353.836, 52809.740 23/11/15,15:50:32,02,09,1, 11.9,1,1, -1.199, 10517.659, 353.858, 52809.783 23/11/15,15:50:32,03,09,1, 11.9,1,1, -1.199, 10517.631, 353.834, 52809.769 23/11/15,15:50:32,04,09,1, 11.9,1,1, -1.199, 10517.655, 353.839, 52809.738 23/11/15,15:50:32,05,09,1, 11.9,1,1, -1.199, 10517.652, 353.823, 52809.732 23/11/15,15:50:32,06,09,1, 11.9,1,1, -1.199, 10517.648, 353.845, 52809.785 23/11/15,15:50:32,07,09,1, 11.9,1,1, -1.199, 10517.632, 353.823, 52809.740 23/11/15,15:50:32,08,09,1, 11.9,1,1, -1.199, 10517.624, 353.804, 52809.696 23/11/15,15:50:32,09,09,1, 11.9,1,1, -1.199, 10517.637, 353.822, 52809.690 23/11/15,15:50:32,10,09,1, 11.9,1,1, -1.199, 10517.652, 353.799, 52809.697 23/11/15,15:50:32,11,09,1, 11.9,1,1, -1.199, 10517.628, 353.818, 52809.736 23/11/15,15:50:32,12,09,1, 11.9,1,1, -1.199, 10517.646, 353.813, 52809.725 23/11/15,15:50:32,13,09,1, 11.9,1,1, -1.199, 10517.644, 353.828, 52809.732 23/11/15,15:50:32,14,09,1, 11.9,1,1, -1.199, 10517.641, 353.836, 52809.742 23/11/15,15:50:32,15,09,1, 11.9,1,1, -1.199, 10517.637, 353.841, 52809.745 23/11/15,15:50:32,16,09,1, 11.9,1,1, -1.199, 10517.643, 353.798, 52809.752 23/11/15,15:50:32,17,09,1, 11.9,1,1, -1.199, 10517.660, 353.822, 52809.756 23/11/15,15:50:32,18,09,1, 11.9,1,1, -1.199, 10517.625, 353.810, 52809.717 23/11/15,15:50:32,19,09,1, 11.9,1,1, -1.199, 10517.635, 353.791, 52809.706 23/11/15,15:50:33,00,09,1, 11.9,1,1, -1.198, 10517.631, 353.791, 52809.706 23/11/15,15:50:33,01,09,1, 11.9,1,1, -1.198, 10517.664, 353.820, 52809.762 23/11/15,15:50:33,02,09,1, 11.9,1,1, -1.198, 10517.650, 353.821, 52809.759 23/11/15,15:50:33,03,09,1, 11.9,1,1, -1.198, 10517.635, 353.820, 52809.777 23/11/15,15:50:33,04,09,1, 11.9,1,1, -1.198, 10517.659, 353.817, 52809.773 23/11/15,15:50:33,05,09,1, 11.9,1,1, -1.198, 10517.637, 353.825, 52809.774 23/11/15,15:50:33,06,09,1, 11.9,1,1, -1.198, 10517.649, 353.827, 52809.735 23/11/15,15:50:33,07,09,1, 11.9,1,1, -1.198, 10517.638, 353.822, 52809.752 23/11/15,15:50:33,08,09,1, 11.9,1,1, -1.198, 10517.652, 353.809, 52809.707 23/11/15,15:50:33,09,09,1, 11.9,1,1, -1.198, 10517.637, 353.768, 52809.702 23/11/15,15:50:33,10,09,1, 11.9,1,1, -1.198, 10517.635, 353.787, 52809.761 23/11/15,15:50:33,11,09,1, 11.9,1,1, -1.198, 10517.632, 353.798, 52809.748 23/11/15,15:50:33,12,09,1, 11.9,1,1, -1.198, 10517.624, 353.806, 52809.747 23/11/15,15:50:33,13,09,1, 11.9,1,1, -1.198, 10517.627, 353.822, 52809.753 23/11/15,15:50:33,14,09,1, 11.9,1,1, -1.198, 10517.624, 353.817, 52809.742 23/11/15,15:50:33,15,09,1, 11.9,1,1, -1.198, 10517.636, 353.815, 52809.742 23/11/15,15:50:33,16,09,1, 11.9,1,1, -1.198, 10517.620, 353.807, 52809.726 23/11/15,15:50:33,17,09,1, 11.9,1,1, -1.198, 10517.641, 353.796, 52809.724 23/11/15,15:50:33,18,09,1, 11.9,1,1, -1.198, 10517.637, 353.813, 52809.701 23/11/15,15:50:33,19,09,1, 11.9,1,1, -1.198, 10517.620, 353.787, 52809.741 23/11/15,15:50:34,00,09,1, 11.9,1,1, -1.200, 10517.614, 353.787, 52809.741 23/11/15,15:50:34,01,09,1, 11.9,1,1, -1.200, 10517.618, 353.794, 52809.714 23/11/15,15:50:34,02,09,1, 11.9,1,1, -1.200, 10517.629, 353.782, 52809.716 23/11/15,15:50:34,03,09,1, 11.9,1,1, -1.200, 10517.630, 353.816, 52809.789 23/11/15,15:50:34,04,09,1, 11.9,1,1, -1.200, 10517.638, 353.833, 52809.783 23/11/15,15:50:34,05,09,1, 11.9,1,1, -1.200, 10517.632, 353.815, 52809.767 23/11/15,15:50:34,06,09,1, 11.9,1,1, -1.200, 10517.640, 353.813, 52809.762 23/11/15,15:50:34,07,09,1, 11.9,1,1, -1.200, 10517.622, 353.811, 52809.810 23/11/15,15:50:34,08,09,1, 11.9,1,1, -1.200, 10517.616, 353.789, 52809.771 23/11/15,15:50:34,09,09,1, 11.9,1,1, -1.200, 10517.620, 353.779, 52809.777 23/11/15,15:50:34,10,09,1, 11.9,1,1, -1.200, 10517.616, 353.781, 52809.744 23/11/15,15:50:34,11,09,1, 11.9,1,1, -1.200, 10517.587, 353.796, 52809.726 23/11/15,15:50:34,12,09,1, 11.9,1,1, -1.200, 10517.632, 353.792, 52809.760 23/11/15,15:50:34,13,09,1, 11.9,1,1, -1.200, 10517.641, 353.803, 52809.762 23/11/15,15:50:34,14,09,1, 11.9,1,1, -1.200, 10517.630, 353.819, 52809.780 23/11/15,15:50:34,15,09,1, 11.9,1,1, -1.200, 10517.626, 353.823, 52809.788 23/11/15,15:50:34,16,09,1, 11.9,1,1, -1.200, 10517.632, 353.823, 52809.792 23/11/15,15:50:34,17,09,1, 11.9,1,1, -1.200, 10517.636, 353.812, 52809.744 23/11/15,15:50:34,18,09,1, 11.9,1,1, -1.200, 10517.616, 353.806, 52809.760 23/11/15,15:50:34,19,09,1, 11.9,1,1, -1.200, 10517.612, 353.791, 52809.787 23/11/15,15:50:35,00,09,1, 11.9,1,1, -1.198, 10517.606, 353.791, 52809.787 23/11/15,15:50:35,01,09,1, 11.9,1,1, -1.198, 10517.586, 353.799, 52809.771 23/11/15,15:50:35,02,09,1, 11.9,1,1, -1.198, 10517.635, 353.825, 52809.786 23/11/15,15:50:35,03,09,1, 11.9,1,1, -1.198, 10517.614, 353.827, 52809.741 23/11/15,15:50:35,04,09,1, 11.9,1,1, -1.198, 10517.614, 353.824, 52809.748 23/11/15,15:50:35,05,09,1, 11.9,1,1, -1.198, 10517.626, 353.836, 52809.774 23/11/15,15:50:35,06,09,1, 11.9,1,1, -1.198, 10517.625, 353.837, 52809.835 23/11/15,15:50:35,07,09,1, 11.9,1,1, -1.198, 10517.625, 353.835, 52809.810 23/11/15,15:50:35,08,09,1, 11.9,1,1, -1.198, 10517.642, 353.796, 52809.762 23/11/15,15:50:35,09,09,1, 11.9,1,1, -1.198, 10517.638, 353.821, 52809.735 23/11/15,15:50:35,10,09,1, 11.9,1,1, -1.198, 10517.578, 353.810, 52809.734 23/11/15,15:50:35,11,09,1, 11.9,1,1, -1.198, 10517.616, 353.800, 52809.772 23/11/15,15:50:35,12,09,1, 11.9,1,1, -1.198, 10517.622, 353.801, 52809.780 23/11/15,15:50:35,13,09,1, 11.9,1,1, -1.198, 10517.608, 353.811, 52809.765 23/11/15,15:50:35,14,09,1, 11.9,1,1, -1.198, 10517.618, 353.834, 52809.766 23/11/15,15:50:35,15,09,1, 11.9,1,1, -1.198, 10517.636, 353.837, 52809.806 23/11/15,15:50:35,16,09,1, 11.9,1,1, -1.198, 10517.635, 353.845, 52809.810 23/11/15,15:50:35,17,09,1, 11.9,1,1, -1.198, 10517.612, 353.844, 52809.788 23/11/15,15:50:35,18,09,1, 11.9,1,1, -1.198, 10517.617, 353.835, 52809.778 23/11/15,15:50:35,19,09,1, 11.9,1,1, -1.198, 10517.643, 353.842, 52809.773 23/11/15,15:50:36,00,09,1, 11.9,1,1, -1.201, 10517.639, 353.842, 52809.773 23/11/15,15:50:36,01,09,1, 11.9,1,1, -1.201, 10517.619, 353.804, 52809.721 23/11/15,15:50:36,02,09,1, 11.9,1,1, -1.201, 10517.624, 353.813, 52809.727 23/11/15,15:50:36,03,09,1, 11.9,1,1, -1.201, 10517.628, 353.825, 52809.762 23/11/15,15:50:36,04,09,1, 11.9,1,1, -1.201, 10517.606, 353.839, 52809.766 23/11/15,15:50:36,05,09,1, 11.9,1,1, -1.201, 10517.638, 353.830, 52809.786 23/11/15,15:50:36,06,09,1, 11.9,1,1, -1.201, 10517.621, 353.862, 52809.817 23/11/15,15:50:36,07,09,1, 11.9,1,1, -1.201, 10517.632, 353.851, 52809.775 23/11/15,15:50:36,08,09,1, 11.9,1,1, -1.201, 10517.633, 353.840, 52809.770 23/11/15,15:50:36,09,09,1, 11.9,1,1, -1.201, 10517.627, 353.815, 52809.734 23/11/15,15:50:36,10,09,1, 11.9,1,1, -1.201, 10517.632, 353.823, 52809.776 23/11/15,15:50:36,11,09,1, 11.9,1,1, -1.201, 10517.612, 353.802, 52809.754 23/11/15,15:50:36,12,09,1, 11.9,1,1, -1.201, 10517.604, 353.804, 52809.767 23/11/15,15:50:36,13,09,1, 11.9,1,1, -1.201, 10517.627, 353.829, 52809.776 23/11/15,15:50:36,14,09,1, 11.9,1,1, -1.201, 10517.629, 353.828, 52809.773 23/11/15,15:50:36,15,09,1, 11.9,1,1, -1.201, 10517.616, 353.849, 52809.804 23/11/15,15:50:36,16,09,1, 11.9,1,1, -1.201, 10517.628, 353.871, 52809.784 23/11/15,15:50:36,17,09,1, 11.9,1,1, -1.201, 10517.629, 353.866, 52809.788 23/11/15,15:50:36,18,09,1, 11.9,1,1, -1.201, 10517.621, 353.813, 52809.801 23/11/15,15:50:36,19,09,1, 11.9,1,1, -1.201, 10517.624, 353.839, 52809.782 23/11/15,15:50:37,00,09,1, 11.9,1,1, -1.199, 10517.622, 353.839, 52809.782 23/11/15,15:50:37,01,09,1, 11.9,1,1, -1.199, 10517.632, 353.810, 52809.784 23/11/15,15:50:37,02,09,1, 11.9,1,1, -1.199, 10517.610, 353.802, 52809.741 23/11/15,15:50:37,03,09,1, 11.9,1,1, -1.199, 10517.640, 353.810, 52809.807 23/11/15,15:50:37,04,09,1, 11.9,1,1, -1.199, 10517.640, 353.817, 52809.790 23/11/15,15:50:37,05,09,1, 11.9,1,1, -1.199, 10517.637, 353.827, 52809.773 23/11/15,15:50:37,06,09,1, 11.9,1,1, -1.199, 10517.666, 353.817, 52809.781 23/11/15,15:50:37,07,09,1, 11.9,1,1, -1.199, 10517.655, 353.859, 52809.826 23/11/15,15:50:37,08,09,1, 11.9,1,1, -1.199, 10517.661, 353.844, 52809.780 23/11/15,15:50:37,09,09,1, 11.9,1,1, -1.199, 10517.653, 353.844, 52809.773 23/11/15,15:50:37,10,09,1, 11.9,1,1, -1.199, 10517.621, 353.835, 52809.780 23/11/15,15:50:37,11,09,1, 11.9,1,1, -1.199, 10517.679, 353.824, 52809.782 23/11/15,15:50:37,12,09,1, 11.9,1,1, -1.199, 10517.640, 353.828, 52809.798 23/11/15,15:50:37,13,09,1, 11.9,1,1, -1.199, 10517.647, 353.823, 52809.793 23/11/15,15:50:37,14,09,1, 11.9,1,1, -1.199, 10517.625, 353.808, 52809.774 23/11/15,15:50:37,15,09,1, 11.9,1,1, -1.199, 10517.651, 353.841, 52809.803 23/11/15,15:50:37,16,09,1, 11.9,1,1, -1.199, 10517.653, 353.844, 52809.778 23/11/15,15:50:37,17,09,1, 11.9,1,1, -1.199, 10517.649, 353.867, 52809.805 23/11/15,15:50:37,18,09,1, 11.9,1,1, -1.199, 10517.645, 353.882, 52809.817 23/11/15,15:50:37,19,09,1, 11.9,1,1, -1.199, 10517.641, 353.860, 52809.845 23/11/15,15:50:38,00,09,1, 11.9,1,1, -1.196, 10517.639, 353.860, 52809.845 23/11/15,15:50:38,01,09,1, 11.9,1,1, -1.196, 10517.640, 353.876, 52809.758 23/11/15,15:50:38,02,09,1, 11.9,1,1, -1.196, 10517.641, 353.837, 52809.647 23/11/15,15:50:38,03,09,1, 11.9,1,1, -1.196, 10517.639, 353.799, 52809.816 23/11/15,15:50:38,04,09,1, 11.9,1,1, -1.196, 10517.633, 353.820, 52809.766 23/11/15,15:50:38,05,09,1, 11.9,1,1, -1.196, 10517.625, 353.828, 52809.823 23/11/15,15:50:38,06,09,1, 11.9,1,1, -1.196, 10517.632, 353.856, 52809.801 23/11/15,15:50:38,07,09,1, 11.9,1,1, -1.196, 10517.647, 353.848, 52809.814 23/11/15,15:50:38,08,09,1, 11.9,1,1, -1.196, 10517.630, 353.872, 52809.800 23/11/15,15:50:38,09,09,1, 11.9,1,1, -1.196, 10517.661, 353.842, 52809.817 23/11/15,15:50:38,10,09,1, 11.9,1,1, -1.196, 10517.648, 353.852, 52809.769 23/11/15,15:50:38,11,09,1, 11.9,1,1, -1.196, 10517.674, 353.838, 52809.774 23/11/15,15:50:38,12,09,1, 11.9,1,1, -1.196, 10517.655, 353.838, 52809.734 23/11/15,15:50:38,13,09,1, 11.9,1,1, -1.196, 10517.639, 353.818, 52809.744 23/11/15,15:50:38,14,09,1, 11.9,1,1, -1.196, 10517.652, 353.818, 52809.760 23/11/15,15:50:38,15,09,1, 11.9,1,1, -1.196, 10517.644, 353.835, 52809.764 23/11/15,15:50:38,16,09,1, 11.9,1,1, -1.196, 10517.649, 353.846, 52809.739 23/11/15,15:50:38,17,09,1, 11.9,1,1, -1.196, 10517.652, 353.842, 52809.764 23/11/15,15:50:38,18,09,1, 11.9,1,1, -1.196, 10517.680, 353.832, 52809.757 23/11/15,15:50:38,19,09,1, 11.9,1,1, -1.196, 10517.667, 353.851, 52809.760 23/11/15,15:50:39,00,09,1, 11.9,1,1, -1.199, 10517.664, 353.851, 52809.760 23/11/15,15:50:39,01,09,1, 11.9,1,1, -1.199, 10517.679, 353.829, 52809.782 23/11/15,15:50:39,02,09,1, 11.9,1,1, -1.199, 10517.674, 353.843, 52809.728 23/11/15,15:50:39,03,09,1, 11.9,1,1, -1.199, 10517.649, 353.819, 52809.648 23/11/15,15:50:39,04,09,1, 11.9,1,1, -1.199, 10517.673, 353.793, 52809.787 23/11/15,15:50:39,05,09,1, 11.9,1,1, -1.199, 10517.692, 353.812, 52809.755 23/11/15,15:50:39,06,09,1, 11.9,1,1, -1.199, 10517.677, 353.815, 52809.763 23/11/15,15:50:39,07,09,1, 11.9,1,1, -1.199, 10517.651, 353.838, 52809.795 23/11/15,15:50:39,08,09,1, 11.9,1,1, -1.199, 10517.682, 353.850, 52809.779 23/11/15,15:50:39,09,09,1, 11.9,1,1, -1.199, 10517.679, 353.855, 52809.760 23/11/15,15:50:39,10,09,1, 11.9,1,1, -1.199, 10517.665, 353.873, 52809.791 23/11/15,15:50:39,11,09,1, 11.9,1,1, -1.199, 10517.674, 353.845, 52809.790 23/11/15,15:50:39,12,09,1, 11.9,1,1, -1.199, 10517.658, 353.836, 52809.763 23/11/15,15:50:39,13,09,1, 11.9,1,1, -1.199, 10517.646, 353.817, 52809.803 23/11/15,15:50:39,14,09,1, 11.9,1,1, -1.199, 10517.664, 353.825, 52809.761 23/11/15,15:50:39,15,09,1, 11.9,1,1, -1.199, 10517.658, 353.796, 52809.718 23/11/15,15:50:39,16,09,1, 11.9,1,1, -1.199, 10517.671, 353.827, 52809.785 23/11/15,15:50:39,17,09,1, 11.9,1,1, -1.199, 10517.645, 353.813, 52809.759 23/11/15,15:50:39,18,09,1, 11.9,1,1, -1.199, 10517.682, 353.816, 52809.756 23/11/15,15:50:39,19,09,1, 11.9,1,1, -1.199, 10517.670, 353.835, 52809.771 23/11/15,15:50:40,00,09,1, 11.9,1,1, -1.199, 10517.664, 353.835, 52809.771 23/11/15,15:50:40,01,09,1, 11.9,1,1, -1.199, 10517.673, 353.831, 52809.763 23/11/15,15:50:40,02,09,1, 11.9,1,1, -1.199, 10517.687, 353.843, 52809.763 23/11/15,15:50:40,03,09,1, 11.9,1,1, -1.199, 10517.673, 353.828, 52809.813 23/11/15,15:50:40,04,09,1, 11.9,1,1, -1.199, 10517.659, 353.811, 52809.770 23/11/15,15:50:40,05,09,1, 11.9,1,1, -1.199, 10517.654, 353.774, 52809.749 23/11/15,15:50:40,06,09,1, 11.9,1,1, -1.199, 10517.682, 353.812, 52809.738 23/11/15,15:50:40,07,09,1, 11.9,1,1, -1.199, 10517.693, 353.784, 52809.729 23/11/15,15:50:40,08,09,1, 11.9,1,1, -1.199, 10517.633, 353.790, 52809.752 23/11/15,15:50:40,09,09,1, 11.9,1,1, -1.199, 10517.661, 353.812, 52809.738 23/11/15,15:50:40,10,09,1, 11.9,1,1, -1.199, 10517.676, 353.793, 52809.785 23/11/15,15:50:40,11,09,1, 11.9,1,1, -1.199, 10517.678, 353.813, 52809.772 23/11/15,15:50:40,12,09,1, 11.9,1,1, -1.199, 10517.679, 353.800, 52809.744 23/11/15,15:50:40,13,09,1, 11.9,1,1, -1.199, 10517.690, 353.801, 52809.744 23/11/15,15:50:40,14,09,1, 11.9,1,1, -1.199, 10517.684, 353.767, 52809.692 23/11/15,15:50:40,15,09,1, 11.9,1,1, -1.199, 10517.670, 353.788, 52809.730 23/11/15,15:50:40,16,09,1, 11.9,1,1, -1.199, 10517.679, 353.742, 52809.695 23/11/15,15:50:40,17,09,1, 11.9,1,1, -1.199, 10517.663, 353.755, 52809.726 23/11/15,15:50:40,18,09,1, 11.9,1,1, -1.199, 10517.669, 353.747, 52809.740 23/11/15,15:50:40,19,09,1, 11.9,1,1, -1.199, 10517.678, 353.761, 52809.790 23/11/15,15:50:41,00,09,1, 12.0,1,1, -1.199, 10517.672, 353.761, 52809.790 23/11/15,15:50:41,01,09,1, 12.0,1,1, -1.199, 10517.678, 353.773, 52809.749 23/11/15,15:50:41,02,09,1, 12.0,1,1, -1.199, 10517.679, 353.773, 52809.745 23/11/15,15:50:41,03,09,1, 12.0,1,1, -1.199, 10517.684, 353.762, 52809.756 23/11/15,15:50:41,04,09,1, 12.0,1,1, -1.199, 10517.702, 353.788, 52809.755 23/11/15,15:50:41,05,09,1, 12.0,1,1, -1.199, 10517.708, 353.754, 52809.739 23/11/15,15:50:41,06,09,1, 12.0,1,1, -1.199, 10517.686, 353.738, 52809.735 23/11/15,15:50:41,07,09,1, 12.0,1,1, -1.199, 10517.684, 353.724, 52809.769 23/11/15,15:50:41,08,09,1, 12.0,1,1, -1.199, 10517.674, 353.730, 52809.750 23/11/15,15:50:41,09,09,1, 12.0,1,1, -1.199, 10517.708, 353.710, 52809.727 23/11/15,15:50:41,10,09,1, 12.0,1,1, -1.199, 10517.686, 353.723, 52809.743 23/11/15,15:50:41,11,09,1, 12.0,1,1, -1.199, 10517.698, 353.748, 52809.740 23/11/15,15:50:41,12,09,1, 12.0,1,1, -1.199, 10517.689, 353.746, 52809.738 23/11/15,15:50:41,13,09,1, 12.0,1,1, -1.199, 10517.710, 353.752, 52809.740 23/11/15,15:50:41,14,09,1, 12.0,1,1, -1.199, 10517.699, 353.743, 52809.746 23/11/15,15:50:41,15,09,1, 12.0,1,1, -1.199, 10517.717, 353.722, 52809.703 23/11/15,15:50:41,16,09,1, 12.0,1,1, -1.199, 10517.694, 353.750, 52809.743 23/11/15,15:50:41,17,09,1, 12.0,1,1, -1.199, 10517.696, 353.729, 52809.708 23/11/15,15:50:41,18,09,1, 12.0,1,1, -1.199, 10517.676, 353.713, 52809.696 23/11/15,15:50:41,19,09,1, 12.0,1,1, -1.199, 10517.696, 353.714, 52809.714 23/11/15,15:50:42,00,09,1, 11.9,1,1, -1.198, 10517.689, 353.714, 52809.714 23/11/15,15:50:42,01,09,1, 11.9,1,1, -1.198, 10517.707, 353.727, 52809.675 23/11/15,15:50:42,02,09,1, 11.9,1,1, -1.198, 10517.671, 353.730, 52809.721 23/11/15,15:50:42,03,09,1, 11.9,1,1, -1.198, 10517.705, 353.740, 52809.712 23/11/15,15:50:42,04,09,1, 11.9,1,1, -1.198, 10517.703, 353.726, 52809.696 23/11/15,15:50:42,05,09,1, 11.9,1,1, -1.198, 10517.724, 353.722, 52809.746 23/11/15,15:50:42,06,09,1, 11.9,1,1, -1.198, 10517.707, 353.696, 52809.703 23/11/15,15:50:42,07,09,1, 11.9,1,1, -1.198, 10517.713, 353.685, 52809.740 23/11/15,15:50:42,08,09,1, 11.9,1,1, -1.198, 10517.692, 353.673, 52809.679 23/11/15,15:50:42,09,09,1, 11.9,1,1, -1.198, 10517.704, 353.659, 52809.690 23/11/15,15:50:42,10,09,1, 11.9,1,1, -1.198, 10517.698, 353.658, 52809.742 23/11/15,15:50:42,11,09,1, 11.9,1,1, -1.198, 10517.704, 353.660, 52809.690 23/11/15,15:50:42,12,09,1, 11.9,1,1, -1.198, 10517.693, 353.670, 52809.655 23/11/15,15:50:42,13,09,1, 11.9,1,1, -1.198, 10517.708, 353.655, 52809.652 23/11/15,15:50:42,14,09,1, 11.9,1,1, -1.198, 10517.714, 353.676, 52809.670 23/11/15,15:50:42,15,09,1, 11.9,1,1, -1.198, 10517.704, 353.698, 52809.703 23/11/15,15:50:42,16,09,1, 11.9,1,1, -1.198, 10517.735, 353.705, 52809.667 23/11/15,15:50:42,17,09,1, 11.9,1,1, -1.198, 10517.738, 353.665, 52809.694 23/11/15,15:50:42,18,09,1, 11.9,1,1, -1.198, 10517.723, 353.671, 52809.684 23/11/15,15:50:42,19,09,1, 11.9,1,1, -1.198, 10517.731, 353.653, 52809.684 23/11/15,15:50:43,00,09,1, 11.9,1,1, -1.198, 10517.722, 353.653, 52809.684 23/11/15,15:50:43,01,09,1, 11.9,1,1, -1.198, 10517.722, 353.660, 52809.695 23/11/15,15:50:43,02,09,1, 11.9,1,1, -1.198, 10517.761, 353.634, 52809.684 23/11/15,15:50:43,03,09,1, 11.9,1,1, -1.198, 10517.723, 353.662, 52809.758 23/11/15,15:50:43,04,09,1, 11.9,1,1, -1.198, 10517.746, 353.651, 52809.700 23/11/15,15:50:43,05,09,1, 11.9,1,1, -1.198, 10517.745, 353.668, 52809.688 23/11/15,15:50:43,06,09,1, 11.9,1,1, -1.198, 10517.737, 353.676, 52809.734 23/11/15,15:50:43,07,09,1, 11.9,1,1, -1.198, 10517.740, 353.664, 52809.732 23/11/15,15:50:43,08,09,1, 11.9,1,1, -1.198, 10517.735, 353.650, 52809.707 23/11/15,15:50:43,09,09,1, 11.9,1,1, -1.198, 10517.760, 353.632, 52809.684 23/11/15,15:50:43,10,09,1, 11.9,1,1, -1.198, 10517.733, 353.652, 52809.702 23/11/15,15:50:43,11,09,1, 11.9,1,1, -1.198, 10517.732, 353.630, 52809.653 23/11/15,15:50:43,12,09,1, 11.9,1,1, -1.198, 10517.717, 353.602, 52809.647 23/11/15,15:50:43,13,09,1, 11.9,1,1, -1.198, 10517.738, 353.604, 52809.674 23/11/15,15:50:43,14,09,1, 11.9,1,1, -1.198, 10517.720, 353.623, 52809.655 23/11/15,15:50:43,15,09,1, 11.9,1,1, -1.198, 10517.751, 353.615, 52809.663 23/11/15,15:50:43,16,09,1, 11.9,1,1, -1.198, 10517.730, 353.632, 52809.694 23/11/15,15:50:43,17,09,1, 11.9,1,1, -1.198, 10517.755, 353.627, 52809.698 23/11/15,15:50:43,18,09,1, 11.9,1,1, -1.198, 10517.773, 353.618, 52809.680 23/11/15,15:50:43,19,09,1, 11.9,1,1, -1.198, 10517.742, 353.630, 52809.767 23/11/15,15:50:44,00,09,1, 11.9,1,1, -1.198, 10517.739, 353.630, 52809.767 23/11/15,15:50:44,01,09,1, 11.9,1,1, -1.198, 10517.767, 353.596, 52809.630 23/11/15,15:50:44,02,09,1, 11.9,1,1, -1.198, 10517.751, 353.585, 52809.657 23/11/15,15:50:44,03,09,1, 11.9,1,1, -1.198, 10517.737, 353.556, 52809.639 23/11/15,15:50:44,04,09,1, 11.9,1,1, -1.198, 10517.765, 353.566, 52809.590 23/11/15,15:50:44,05,09,1, 11.9,1,1, -1.198, 10517.759, 353.571, 52809.626 23/11/15,15:50:44,06,09,1, 11.9,1,1, -1.198, 10517.761, 353.579, 52809.622 23/11/15,15:50:44,07,09,1, 11.9,1,1, -1.198, 10517.780, 353.592, 52809.622 23/11/15,15:50:44,08,09,1, 11.9,1,1, -1.198, 10517.761, 353.612, 52809.659 23/11/15,15:50:44,09,09,1, 11.9,1,1, -1.198, 10517.754, 353.599, 52809.638 23/11/15,15:50:44,10,09,1, 11.9,1,1, -1.198, 10517.771, 353.603, 52809.663 23/11/15,15:50:44,11,09,1, 11.9,1,1, -1.198, 10517.751, 353.567, 52809.615 23/11/15,15:50:44,12,09,1, 11.9,1,1, -1.198, 10517.763, 353.555, 52809.613 23/11/15,15:50:44,13,09,1, 11.9,1,1, -1.198, 10517.767, 353.563, 52809.658 23/11/15,15:50:44,14,09,1, 11.9,1,1, -1.198, 10517.781, 353.527, 52809.610 23/11/15,15:50:44,15,09,1, 11.9,1,1, -1.198, 10517.767, 353.535, 52809.593 23/11/15,15:50:44,16,09,1, 11.9,1,1, -1.198, 10517.783, 353.554, 52809.613 23/11/15,15:50:44,17,09,1, 11.9,1,1, -1.198, 10517.794, 353.555, 52809.642 23/11/15,15:50:44,18,09,1, 11.9,1,1, -1.198, 10517.801, 353.584, 52809.617 23/11/15,15:50:44,19,09,1, 11.9,1,1, -1.198, 10517.807, 353.571, 52809.641 23/11/15,15:50:45,00,10,1, 11.9,1,1, -1.197, 10517.806, 353.571, 52809.641 23/11/15,15:50:45,01,10,1, 11.9,1,1, -1.197, 10517.775, 353.543, 52809.635 23/11/15,15:50:45,02,10,1, 11.9,1,1, -1.197, 10517.790, 353.531, 52809.632 23/11/15,15:50:45,03,10,1, 11.9,1,1, -1.197, 10517.793, 353.536, 52809.652 23/11/15,15:50:45,04,10,1, 11.9,1,1, -1.197, 10517.786, 353.514, 52809.582 23/11/15,15:50:45,05,10,1, 11.9,1,1, -1.197, 10517.790, 353.503, 52809.607 23/11/15,15:50:45,06,10,1, 11.9,1,1, -1.197, 10517.783, 353.520, 52809.610 23/11/15,15:50:45,07,10,1, 11.9,1,1, -1.197, 10517.774, 353.487, 52809.618 23/11/15,15:50:45,08,10,1, 11.9,1,1, -1.197, 10517.801, 353.523, 52809.621 23/11/15,15:50:45,09,10,1, 11.9,1,1, -1.197, 10517.787, 353.521, 52809.631 23/11/15,15:50:45,10,10,1, 11.9,1,1, -1.197, 10517.781, 353.502, 52809.638 23/11/15,15:50:45,11,10,1, 11.9,1,1, -1.197, 10517.792, 353.519, 52809.622 23/11/15,15:50:45,12,10,1, 11.9,1,1, -1.197, 10517.801, 353.502, 52809.642 23/11/15,15:50:45,13,10,1, 11.9,1,1, -1.197, 10517.799, 353.483, 52809.639 23/11/15,15:50:45,14,10,1, 11.9,1,1, -1.197, 10517.820, 353.482, 52809.639 23/11/15,15:50:45,15,10,1, 11.9,1,1, -1.197, 10517.795, 353.484, 52809.618 23/11/15,15:50:45,16,10,1, 11.9,1,1, -1.197, 10517.788, 353.488, 52809.594 23/11/15,15:50:45,17,10,1, 11.9,1,1, -1.197, 10517.796, 353.448, 52809.611 23/11/15,15:50:45,18,10,1, 11.9,1,1, -1.197, 10517.806, 353.468, 52809.560 23/11/15,15:50:45,19,10,1, 11.9,1,1, -1.197, 10517.775, 353.466, 52809.595 23/11/15,15:50:46,00,10,1, 11.9,1,1, -1.200, 10517.772, 353.466, 52809.595 23/11/15,15:50:46,01,10,1, 11.9,1,1, -1.200, 10517.821, 353.476, 52809.614 23/11/15,15:50:46,02,10,1, 11.9,1,1, -1.200, 10517.805, 353.490, 52809.584 23/11/15,15:50:46,03,10,1, 11.9,1,1, -1.200, 10517.802, 353.472, 52809.624 23/11/15,15:50:46,04,10,1, 11.9,1,1, -1.200, 10517.814, 353.459, 52809.579 23/11/15,15:50:46,05,10,1, 11.9,1,1, -1.200, 10517.810, 353.434, 52809.585 23/11/15,15:50:46,06,10,1, 11.9,1,1, -1.200, 10517.787, 353.464, 52809.579 23/11/15,15:50:46,07,10,1, 11.9,1,1, -1.200, 10517.783, 353.431, 52809.311 23/11/15,15:50:46,08,10,1, 11.9,1,1, -1.200, 10517.750, 353.427, 52809.651 23/11/15,15:50:46,09,10,1, 11.9,1,1, -1.200, 10517.806, 353.420, 52809.655 23/11/15,15:50:46,10,10,1, 11.9,1,1, -1.200, 10517.825, 353.452, 52809.630 23/11/15,15:50:46,11,10,1, 11.9,1,1, -1.200, 10517.793, 353.432, 52809.514 23/11/15,15:50:46,12,10,1, 11.9,1,1, -1.200, 10517.845, 353.448, 52809.686 23/11/15,15:50:46,13,10,1, 11.9,1,1, -1.200, 10517.848, 353.448, 52809.597 23/11/15,15:50:46,14,10,1, 11.9,1,1, -1.200, 10517.857, 353.428, 52809.555 23/11/15,15:50:46,15,10,1, 11.9,1,1, -1.200, 10517.820, 353.434, 52809.590 23/11/15,15:50:46,16,10,1, 11.9,1,1, -1.200, 10517.835, 353.420, 52809.579 23/11/15,15:50:46,17,10,1, 11.9,1,1, -1.200, 10517.825, 353.403, 52809.551 23/11/15,15:50:46,18,10,1, 11.9,1,1, -1.200, 10517.815, 353.387, 52809.581 23/11/15,15:50:46,19,10,1, 11.9,1,1, -1.200, 10517.811, 353.383, 52809.558 23/11/15,15:50:47,00,09,1, 11.8,1,1, -1.196, 10517.806, 353.383, 52809.558 23/11/15,15:50:47,01,09,1, 11.8,1,1, -1.196, 10517.814, 353.396, 52809.586 23/11/15,15:50:47,02,09,1, 11.8,1,1, -1.196, 10517.820, 353.393, 52809.572 23/11/15,15:50:47,03,09,1, 11.8,1,1, -1.196, 10517.836, 353.407, 52809.597 23/11/15,15:50:47,04,09,1, 11.8,1,1, -1.196, 10517.818, 353.405, 52809.635 23/11/15,15:50:47,05,09,1, 11.8,1,1, -1.196, 10517.826, 353.399, 52809.618 23/11/15,15:50:47,06,09,1, 11.8,1,1, -1.196, 10517.831, 353.386, 52809.590 23/11/15,15:50:47,07,09,1, 11.8,1,1, -1.196, 10517.825, 353.380, 52809.561 23/11/15,15:50:47,08,09,1, 11.8,1,1, -1.196, 10517.844, 353.344, 52809.573 23/11/15,15:50:47,09,09,1, 11.8,1,1, -1.196, 10517.817, 353.345, 52809.569 23/11/15,15:50:47,10,09,1, 11.8,1,1, -1.196, 10517.820, 353.340, 52809.566 23/11/15,15:50:47,11,09,1, 11.8,1,1, -1.196, 10517.838, 353.374, 52809.584 23/11/15,15:50:47,12,09,1, 11.8,1,1, -1.196, 10517.844, 353.370, 52809.597 23/11/15,15:50:47,13,09,1, 11.8,1,1, -1.196, 10517.825, 353.366, 52809.592 23/11/15,15:50:47,14,09,1, 11.8,1,1, -1.196, 10517.842, 353.381, 52809.603 23/11/15,15:50:47,15,09,1, 11.8,1,1, -1.196, 10517.860, 353.370, 52809.585 23/11/15,15:50:47,16,09,1, 11.8,1,1, -1.196, 10517.833, 353.365, 52809.568 23/11/15,15:50:47,17,09,1, 11.8,1,1, -1.196, 10517.836, 353.354, 52809.574 23/11/15,15:50:47,18,09,1, 11.8,1,1, -1.196, 10517.844, 353.365, 52809.555 23/11/15,15:50:47,19,09,1, 11.8,1,1, -1.196, 10517.823, 353.330, 52809.539 23/11/15,15:50:48,00,09,1, 11.9,1,1, -1.201, 10517.823, 353.330, 52809.539 23/11/15,15:50:48,01,09,1, 11.9,1,1, -1.201, 10517.864, 353.327, 52809.497 23/11/15,15:50:48,02,09,1, 11.9,1,1, -1.201, 10517.838, 353.325, 52809.539 23/11/15,15:50:48,03,09,1, 11.9,1,1, -1.201, 10517.842, 353.324, 52809.426 23/11/15,15:50:48,04,09,1, 11.9,1,1, -1.201, 10517.858, 353.316, 52809.540 23/11/15,15:50:48,05,09,1, 11.9,1,1, -1.201, 10517.886, 353.357, 52809.591 23/11/15,15:50:48,06,09,1, 11.9,1,1, -1.201, 10517.855, 353.348, 52809.555 23/11/15,15:50:48,07,09,1, 11.9,1,1, -1.201, 10517.840, 353.358, 52809.567 23/11/15,15:50:48,08,09,1, 11.9,1,1, -1.201, 10517.854, 353.338, 52809.581 23/11/15,15:50:48,09,09,1, 11.9,1,1, -1.201, 10517.831, 353.313, 52809.587 23/11/15,15:50:48,10,09,1, 11.9,1,1, -1.201, 10517.836, 353.317, 52809.571 23/11/15,15:50:48,11,09,1, 11.9,1,1, -1.201, 10517.833, 353.292, 52809.515 23/11/15,15:50:48,12,09,1, 11.9,1,1, -1.201, 10517.806, 353.279, 52809.552 23/11/15,15:50:48,13,09,1, 11.9,1,1, -1.201, 10517.846, 353.320, 52809.545 23/11/15,15:50:48,14,09,1, 11.9,1,1, -1.201, 10517.858, 353.309, 52809.517 23/11/15,15:50:48,15,09,1, 11.9,1,1, -1.201, 10517.836, 353.302, 52809.502 23/11/15,15:50:48,16,09,1, 11.9,1,1, -1.201, 10517.851, 353.315, 52809.598 23/11/15,15:50:48,17,09,1, 11.9,1,1, -1.201, 10517.840, 353.320, 52809.567 23/11/15,15:50:48,18,09,1, 11.9,1,1, -1.201, 10517.842, 353.307, 52809.522 23/11/15,15:50:48,19,09,1, 11.9,1,1, -1.201, 10517.854, 353.286, 52809.544 23/11/15,15:50:49,00,09,1, 12.0,1,1, -1.197, 10517.848, 353.286, 52809.544 23/11/15,15:50:49,01,09,1, 12.0,1,1, -1.197, 10517.863, 353.313, 52809.664 23/11/15,15:50:49,02,09,1, 12.0,1,1, -1.197, 10517.828, 353.264, 52809.438 23/11/15,15:50:49,03,09,1, 12.0,1,1, -1.197, 10517.820, 353.306, 52809.535 23/11/15,15:50:49,04,09,1, 12.0,1,1, -1.197, 10517.843, 353.289, 52809.551 23/11/15,15:50:49,05,09,1, 12.0,1,1, -1.197, 10517.809, 353.277, 52809.521 23/11/15,15:50:49,06,09,1, 12.0,1,1, -1.197, 10517.837, 353.295, 52809.552 23/11/15,15:50:49,07,09,1, 12.0,1,1, -1.197, 10517.859, 353.290, 52809.533 23/11/15,15:50:49,08,09,1, 12.0,1,1, -1.197, 10517.849, 353.308, 52809.650 23/11/15,15:50:49,09,09,1, 12.0,1,1, -1.197, 10517.819, 353.295, 52809.535 23/11/15,15:50:49,10,09,1, 12.0,1,1, -1.197, 10517.839, 353.286, 52809.497 23/11/15,15:50:49,11,09,1, 12.0,1,1, -1.197, 10517.839, 353.267, 52809.529 23/11/15,15:50:49,12,09,1, 12.0,1,1, -1.197, 10517.840, 353.233, 52809.545 23/11/15,15:50:49,13,09,1, 12.0,1,1, -1.197, 10517.832, 353.251, 52809.512 23/11/15,15:50:49,14,09,1, 12.0,1,1, -1.197, 10517.843, 353.249, 52809.522 23/11/15,15:50:49,15,09,1, 12.0,1,1, -1.197, 10517.832, 353.265, 52809.532 23/11/15,15:50:49,16,09,1, 12.0,1,1, -1.197, 10517.843, 353.261, 52809.527 23/11/15,15:50:49,17,09,1, 12.0,1,1, -1.197, 10517.852, 353.258, 52809.513 23/11/15,15:50:49,18,09,1, 12.0,1,1, -1.197, 10517.846, 353.264, 52809.502 23/11/15,15:50:49,19,09,1, 12.0,1,1, -1.197, 10517.854, 353.287, 52809.542 23/11/15,15:50:50,00,09,1, 11.9,1,1, -1.197, 10517.848, 353.287, 52809.542 23/11/15,15:50:50,01,09,1, 11.9,1,1, -1.197, 10517.854, 353.285, 52809.524 23/11/15,15:50:50,02,09,1, 11.9,1,1, -1.197, 10517.838, 353.256, 52809.528 23/11/15,15:50:50,03,09,1, 11.9,1,1, -1.197, 10517.870, 353.256, 52809.366 23/11/15,15:50:50,04,09,1, 11.9,1,1, -1.197, 10517.844, 353.246, 52809.474 23/11/15,15:50:50,05,09,1, 11.9,1,1, -1.197, 10517.839, 353.251, 52809.457 23/11/15,15:50:50,06,09,1, 11.9,1,1, -1.197, 10517.859, 353.258, 52809.519 23/11/15,15:50:50,07,09,1, 11.9,1,1, -1.197, 10517.837, 353.248, 52809.514 23/11/15,15:50:50,08,09,1, 11.9,1,1, -1.197, 10517.837, 353.249, 52809.531 23/11/15,15:50:50,09,09,1, 11.9,1,1, -1.197, 10517.842, 353.277, 52809.523 23/11/15,15:50:50,10,09,1, 11.9,1,1, -1.197, 10517.833, 353.289, 52809.522 23/11/15,15:50:50,11,09,1, 11.9,1,1, -1.197, 10517.857, 353.301, 52809.535 23/11/15,15:50:50,12,09,1, 11.9,1,1, -1.197, 10517.851, 353.268, 52809.522 23/11/15,15:50:50,13,09,1, 11.9,1,1, -1.197, 10517.853, 353.263, 52809.503 23/11/15,15:50:50,14,09,1, 11.9,1,1, -1.197, 10517.887, 353.261, 52809.537 23/11/15,15:50:50,15,09,1, 11.9,1,1, -1.197, 10517.834, 353.253, 52809.515 23/11/15,15:50:50,16,09,1, 11.9,1,1, -1.197, 10517.832, 353.237, 52809.508 23/11/15,15:50:50,17,09,1, 11.9,1,1, -1.197, 10517.860, 353.226, 52809.500 23/11/15,15:50:50,18,09,1, 11.9,1,1, -1.197, 10517.845, 353.232, 52809.553 23/11/15,15:50:50,19,09,1, 11.9,1,1, -1.197, 10517.837, 353.243, 52809.546 23/11/15,15:50:51,00,09,1, 11.9,1,1, -1.200, 10517.831, 353.243, 52809.546 23/11/15,15:50:51,01,09,1, 11.9,1,1, -1.200, 10517.843, 353.250, 52809.525 23/11/15,15:50:51,02,09,1, 11.9,1,1, -1.200, 10517.866, 353.249, 52809.548 23/11/15,15:50:51,03,09,1, 11.9,1,1, -1.200, 10517.855, 353.285, 52809.542 23/11/15,15:50:51,04,09,1, 11.9,1,1, -1.200, 10517.862, 353.260, 52809.539 23/11/15,15:50:51,05,09,1, 11.9,1,1, -1.200, 10517.855, 353.260, 52809.519 23/11/15,15:50:51,06,09,1, 11.9,1,1, -1.200, 10517.877, 353.250, 52809.520 23/11/15,15:50:51,07,09,1, 11.9,1,1, -1.200, 10517.845, 353.226, 52809.503 23/11/15,15:50:51,08,09,1, 11.9,1,1, -1.200, 10517.826, 353.207, 52809.479 23/11/15,15:50:51,09,09,1, 11.9,1,1, -1.200, 10517.838, 353.247, 52809.503 23/11/15,15:50:51,10,09,1, 11.9,1,1, -1.200, 10517.869, 353.244, 52809.509 23/11/15,15:50:51,11,09,1, 11.9,1,1, -1.200, 10517.847, 353.263, 52809.498 23/11/15,15:50:51,12,09,1, 11.9,1,1, -1.200, 10517.842, 353.265, 52809.492 23/11/15,15:50:51,13,09,1, 11.9,1,1, -1.200, 10517.866, 353.258, 52809.516 23/11/15,15:50:51,14,09,1, 11.9,1,1, -1.200, 10517.852, 353.277, 52809.502 23/11/15,15:50:51,15,09,1, 11.9,1,1, -1.200, 10517.884, 353.264, 52809.497 23/11/15,15:50:51,16,09,1, 11.9,1,1, -1.200, 10517.855, 353.236, 52809.548 23/11/15,15:50:51,17,09,1, 11.9,1,1, -1.200, 10517.855, 353.247, 52809.514 23/11/15,15:50:51,18,09,1, 11.9,1,1, -1.200, 10517.830, 353.253, 52809.514 23/11/15,15:50:51,19,09,1, 11.9,1,1, -1.200, 10517.848, 353.225, 52809.507 23/11/15,15:50:52,00,09,1, 12.0,1,1, -1.194, 10517.848, 353.225, 52809.507 23/11/15,15:50:52,01,09,1, 12.0,1,1, -1.194, 10517.865, 353.271, 52809.492 23/11/15,15:50:52,02,09,1, 12.0,1,1, -1.194, 10517.848, 353.255, 52809.474 23/11/15,15:50:52,03,09,1, 12.0,1,1, -1.194, 10517.848, 353.274, 52809.530 23/11/15,15:50:52,04,09,1, 12.0,1,1, -1.194, 10517.847, 353.269, 52809.546 23/11/15,15:50:52,05,09,1, 12.0,1,1, -1.194, 10517.870, 353.299, 52809.522 23/11/15,15:50:52,06,09,1, 12.0,1,1, -1.194, 10517.845, 353.297, 52809.512 23/11/15,15:50:52,07,09,1, 12.0,1,1, -1.194, 10517.882, 353.289, 52809.487 23/11/15,15:50:52,08,09,1, 12.0,1,1, -1.194, 10517.863, 353.282, 52809.532 23/11/15,15:50:52,09,09,1, 12.0,1,1, -1.194, 10517.861, 353.284, 52809.480 23/11/15,15:50:52,10,09,1, 12.0,1,1, -1.194, 10517.864, 353.253, 52809.467 23/11/15,15:50:52,11,09,1, 12.0,1,1, -1.194, 10517.829, 353.248, 52809.511 23/11/15,15:50:52,12,09,1, 12.0,1,1, -1.194, 10517.840, 353.274, 52809.481 23/11/15,15:50:52,13,09,1, 12.0,1,1, -1.194, 10517.844, 353.264, 52809.490 23/11/15,15:50:52,14,09,1, 12.0,1,1, -1.194, 10517.846, 353.265, 52809.493 23/11/15,15:50:52,15,09,1, 12.0,1,1, -1.194, 10517.854, 353.278, 52809.503 23/11/15,15:50:52,16,09,1, 12.0,1,1, -1.194, 10517.861, 353.289, 52809.506 23/11/15,15:50:52,17,09,1, 12.0,1,1, -1.194, 10517.844, 353.319, 52809.474 23/11/15,15:50:52,18,09,1, 12.0,1,1, -1.194, 10517.869, 353.305, 52809.510 23/11/15,15:50:52,19,09,1, 12.0,1,1, -1.194, 10517.864, 353.299, 52809.493 23/11/15,15:50:53,00,09,1, 11.9,1,1, -1.198, 10517.856, 353.299, 52809.493 23/11/15,15:50:53,01,09,1, 11.9,1,1, -1.198, 10517.837, 353.270, 52809.462 23/11/15,15:50:53,02,09,1, 11.9,1,1, -1.198, 10517.849, 353.274, 52809.456 23/11/15,15:50:53,03,09,1, 11.9,1,1, -1.198, 10517.849, 353.245, 52809.479 23/11/15,15:50:53,04,09,1, 11.9,1,1, -1.198, 10517.842, 353.260, 52809.489 23/11/15,15:50:53,05,09,1, 11.9,1,1, -1.198, 10517.825, 353.264, 52809.519 23/11/15,15:50:53,06,09,1, 11.9,1,1, -1.198, 10517.835, 353.263, 52809.493 23/11/15,15:50:53,07,09,1, 11.9,1,1, -1.198, 10517.859, 353.291, 52809.498 23/11/15,15:50:53,08,09,1, 11.9,1,1, -1.198, 10517.848, 353.296, 52809.547 23/11/15,15:50:53,09,09,1, 11.9,1,1, -1.198, 10517.855, 353.298, 52809.512 23/11/15,15:50:53,10,09,1, 11.9,1,1, -1.198, 10517.831, 353.286, 52809.537 23/11/15,15:50:53,11,09,1, 11.9,1,1, -1.198, 10517.854, 353.282, 52809.524 23/11/15,15:50:53,12,09,1, 11.9,1,1, -1.198, 10517.827, 353.283, 52809.527 23/11/15,15:50:53,13,09,1, 11.9,1,1, -1.198, 10517.845, 353.266, 52809.558 23/11/15,15:50:53,14,09,1, 11.9,1,1, -1.198, 10517.850, 353.273, 52809.498 23/11/15,15:50:53,15,09,1, 11.9,1,1, -1.198, 10517.835, 353.249, 52809.479 23/11/15,15:50:53,16,09,1, 11.9,1,1, -1.198, 10517.831, 353.270, 52809.472 23/11/15,15:50:53,17,09,1, 11.9,1,1, -1.198, 10517.854, 353.272, 52809.465 23/11/15,15:50:53,18,09,1, 11.9,1,1, -1.198, 10517.864, 353.319, 52809.513 23/11/15,15:50:53,19,09,1, 11.9,1,1, -1.198, 10517.827, 353.312, 52809.489 23/11/15,15:50:54,00,09,1, 11.9,1,1, -1.200, 10517.823, 353.312, 52809.489 23/11/15,15:50:54,01,09,1, 11.9,1,1, -1.200, 10517.843, 353.298, 52809.524 23/11/15,15:50:54,02,09,1, 11.9,1,1, -1.200, 10517.845, 353.290, 52809.513 23/11/15,15:50:54,03,09,1, 11.9,1,1, -1.200, 10517.836, 353.288, 52809.474 23/11/15,15:50:54,04,09,1, 11.9,1,1, -1.200, 10517.851, 353.273, 52809.487 23/11/15,15:50:54,05,09,1, 11.9,1,1, -1.200, 10517.830, 353.282, 52809.489 23/11/15,15:50:54,06,09,1, 11.9,1,1, -1.200, 10517.828, 353.290, 52809.507 23/11/15,15:50:54,07,09,1, 11.9,1,1, -1.200, 10517.817, 353.286, 52809.464 23/11/15,15:50:54,08,09,1, 11.9,1,1, -1.200, 10517.834, 353.290, 52809.457 23/11/15,15:50:54,09,09,1, 11.9,1,1, -1.200, 10517.818, 353.274, 52809.482 23/11/15,15:50:54,10,09,1, 11.9,1,1, -1.200, 10517.823, 353.320, 52809.520 23/11/15,15:50:54,11,09,1, 11.9,1,1, -1.200, 10517.830, 353.318, 52809.508 23/11/15,15:50:54,12,09,1, 11.9,1,1, -1.200, 10517.833, 353.319, 52809.517 23/11/15,15:50:54,13,09,1, 11.9,1,1, -1.200, 10517.848, 353.332, 52809.527 23/11/15,15:50:54,14,09,1, 11.9,1,1, -1.200, 10517.853, 353.298, 52809.480 23/11/15,15:50:54,15,09,1, 11.9,1,1, -1.200, 10517.823, 353.280, 52809.487 23/11/15,15:50:54,16,09,1, 11.9,1,1, -1.200, 10517.827, 353.283, 52809.508 23/11/15,15:50:54,17,09,1, 11.9,1,1, -1.200, 10517.832, 353.256, 52809.482 23/11/15,15:50:54,18,09,1, 11.9,1,1, -1.200, 10517.827, 353.271, 52809.500 23/11/15,15:50:54,19,09,1, 11.9,1,1, -1.200, 10517.833, 353.284, 52809.476 23/11/15,15:50:55,00,09,1, 11.9,1,1, -1.200, 10517.831, 353.284, 52809.476 23/11/15,15:50:55,01,09,1, 11.9,1,1, -1.200, 10517.820, 353.305, 52809.475 23/11/15,15:50:55,02,09,1, 11.9,1,1, -1.200, 10517.803, 353.299, 52809.484 23/11/15,15:50:55,03,09,1, 11.9,1,1, -1.200, 10517.798, 353.308, 52809.494 23/11/15,15:50:55,04,09,1, 11.9,1,1, -1.200, 10517.801, 353.333, 52809.473 23/11/15,15:50:55,05,09,1, 11.9,1,1, -1.200, 10517.824, 353.305, 52809.529 23/11/15,15:50:55,06,09,1, 11.9,1,1, -1.200, 10517.799, 353.295, 52809.518 23/11/15,15:50:55,07,09,1, 11.9,1,1, -1.200, 10517.809, 353.292, 52809.513 23/11/15,15:50:55,08,09,1, 11.9,1,1, -1.200, 10517.814, 353.277, 52809.457 23/11/15,15:50:55,09,09,1, 11.9,1,1, -1.200, 10517.812, 353.268, 52809.446 23/11/15,15:50:55,10,09,1, 11.9,1,1, -1.200, 10517.774, 353.268, 52809.473 23/11/15,15:50:55,11,09,1, 11.9,1,1, -1.200, 10517.787, 353.286, 52809.468 23/11/15,15:50:55,12,09,1, 11.9,1,1, -1.200, 10517.800, 353.289, 52809.488 23/11/15,15:50:55,13,09,1, 11.9,1,1, -1.200, 10517.785, 353.287, 52809.467 23/11/15,15:50:55,14,09,1, 11.9,1,1, -1.200, 10517.823, 353.323, 52809.520 23/11/15,15:50:55,15,09,1, 11.9,1,1, -1.200, 10517.802, 353.324, 52809.506 23/11/15,15:50:55,16,09,1, 11.9,1,1, -1.200, 10517.789, 353.324, 52809.463 23/11/15,15:50:55,17,09,1, 11.9,1,1, -1.200, 10517.818, 353.304, 52809.475 23/11/15,15:50:55,18,09,1, 11.9,1,1, -1.200, 10517.808, 353.283, 52809.468 23/11/15,15:50:55,19,09,1, 11.9,1,1, -1.200, 10517.781, 353.299, 52809.483 23/11/15,15:50:56,00,09,1, 12.0,1,1, -1.201, 10517.781, 353.299, 52809.483 23/11/15,15:50:56,01,09,1, 12.0,1,1, -1.201, 10517.774, 353.296, 52809.495 23/11/15,15:50:56,02,09,1, 12.0,1,1, -1.201, 10517.785, 353.282, 52809.470 23/11/15,15:50:56,03,09,1, 12.0,1,1, -1.201, 10517.791, 353.291, 52809.508 23/11/15,15:50:56,04,09,1, 12.0,1,1, -1.201, 10517.794, 353.285, 52809.486 23/11/15,15:50:56,05,09,1, 12.0,1,1, -1.201, 10517.774, 353.313, 52809.505 23/11/15,15:50:56,06,09,1, 12.0,1,1, -1.201, 10517.764, 353.321, 52809.476 23/11/15,15:50:56,07,09,1, 12.0,1,1, -1.201, 10517.767, 353.322, 52809.515 23/11/15,15:50:56,08,09,1, 12.0,1,1, -1.201, 10517.779, 353.345, 52809.513 23/11/15,15:50:56,09,09,1, 12.0,1,1, -1.201, 10517.791, 353.289, 52809.461 23/11/15,15:50:56,10,09,1, 12.0,1,1, -1.201, 10517.818, 353.279, 52809.468 23/11/15,15:50:56,11,09,1, 12.0,1,1, -1.201, 10517.786, 353.300, 52809.463 23/11/15,15:50:56,12,09,1, 12.0,1,1, -1.201, 10517.778, 353.283, 52809.394 23/11/15,15:50:56,13,09,1, 12.0,1,1, -1.201, 10517.763, 353.307, 52809.449 23/11/15,15:50:56,14,09,1, 12.0,1,1, -1.201, 10517.769, 353.283, 52809.435 23/11/15,15:50:56,15,09,1, 12.0,1,1, -1.201, 10517.752, 353.293, 52809.488 23/11/15,15:50:56,16,09,1, 12.0,1,1, -1.201, 10517.746, 353.295, 52809.451 23/11/15,15:50:56,17,09,1, 12.0,1,1, -1.201, 10517.795, 353.305, 52809.424 23/11/15,15:50:56,18,09,1, 12.0,1,1, -1.201, 10517.750, 353.317, 52809.538 23/11/15,15:50:56,19,09,1, 12.0,1,1, -1.201, 10517.757, 353.301, 52809.462 23/11/15,15:50:57,00,09,1, 11.9,1,1, -1.200, 10517.756, 353.301, 52809.462 23/11/15,15:50:57,01,09,1, 11.9,1,1, -1.200, 10517.769, 353.320, 52809.493 23/11/15,15:50:57,02,09,1, 11.9,1,1, -1.200, 10517.787, 353.345, 52809.589 23/11/15,15:50:57,03,09,1, 11.9,1,1, -1.200, 10517.778, 353.304, 52809.506 23/11/15,15:50:57,04,09,1, 11.9,1,1, -1.200, 10517.779, 353.338, 52809.536 23/11/15,15:50:57,05,09,1, 11.9,1,1, -1.200, 10517.796, 353.311, 52809.539 23/11/15,15:50:57,06,09,1, 11.9,1,1, -1.200, 10517.768, 353.323, 52809.529 23/11/15,15:50:57,07,09,1, 11.9,1,1, -1.200, 10517.774, 353.318, 52809.551 23/11/15,15:50:57,08,09,1, 11.9,1,1, -1.200, 10517.763, 353.310, 52809.536 23/11/15,15:50:57,09,09,1, 11.9,1,1, -1.200, 10517.767, 353.298, 52809.545 23/11/15,15:50:57,10,09,1, 11.9,1,1, -1.200, 10517.784, 353.305, 52809.547 23/11/15,15:50:57,11,09,1, 11.9,1,1, -1.200, 10517.783, 353.323, 52809.591 23/11/15,15:50:57,12,09,1, 11.9,1,1, -1.200, 10517.797, 353.316, 52809.534 23/11/15,15:50:57,13,09,1, 11.9,1,1, -1.200, 10517.776, 353.318, 52809.557 23/11/15,15:50:57,14,09,1, 11.9,1,1, -1.200, 10517.751, 353.317, 52809.650 23/11/15,15:50:57,15,09,1, 11.9,1,1, -1.200, 10517.773, 353.319, 52809.578 23/11/15,15:50:57,16,09,1, 11.9,1,1, -1.200, 10517.761, 353.342, 52809.575 23/11/15,15:50:57,17,09,1, 11.9,1,1, -1.200, 10517.758, 353.328, 52809.556 23/11/15,15:50:57,18,09,1, 11.9,1,1, -1.200, 10517.782, 353.307, 52809.536 23/11/15,15:50:57,19,09,1, 11.9,1,1, -1.200, 10517.763, 353.325, 52809.573 23/11/15,15:50:58,00,09,1, 11.9,1,1, -1.200, 10517.756, 353.325, 52809.573 23/11/15,15:50:58,01,09,1, 11.9,1,1, -1.200, 10517.783, 353.298, 52809.557 23/11/15,15:50:58,02,09,1, 11.9,1,1, -1.200, 10517.769, 353.291, 52809.563 23/11/15,15:50:58,03,09,1, 11.9,1,1, -1.200, 10517.770, 353.301, 52809.548 23/11/15,15:50:58,04,09,1, 11.9,1,1, -1.200, 10517.788, 353.316, 52809.586 23/11/15,15:50:58,05,09,1, 11.9,1,1, -1.200, 10517.757, 353.317, 52809.543 23/11/15,15:50:58,06,09,1, 11.9,1,1, -1.200, 10517.793, 353.303, 52809.529 23/11/15,15:50:58,07,09,1, 11.9,1,1, -1.200, 10517.759, 353.321, 52809.556 23/11/15,15:50:58,08,09,1, 11.9,1,1, -1.200, 10517.751, 353.308, 52809.566 23/11/15,15:50:58,09,09,1, 11.9,1,1, -1.200, 10517.765, 353.300, 52809.550 23/11/15,15:50:58,10,09,1, 11.9,1,1, -1.200, 10517.750, 353.296, 52809.549 23/11/15,15:50:58,11,09,1, 11.9,1,1, -1.200, 10517.755, 353.287, 52809.537 23/11/15,15:50:58,12,09,1, 11.9,1,1, -1.200, 10517.763, 353.298, 52809.552 23/11/15,15:50:58,13,09,1, 11.9,1,1, -1.200, 10517.740, 353.277, 52809.537 23/11/15,15:50:58,14,09,1, 11.9,1,1, -1.200, 10517.748, 353.302, 52809.573 23/11/15,15:50:58,15,09,1, 11.9,1,1, -1.200, 10517.762, 353.308, 52809.552 23/11/15,15:50:58,16,09,1, 11.9,1,1, -1.200, 10517.770, 353.299, 52809.608 23/11/15,15:50:58,17,09,1, 11.9,1,1, -1.200, 10517.726, 353.293, 52809.547 23/11/15,15:50:58,18,09,1, 11.9,1,1, -1.200, 10517.745, 353.312, 52809.620 23/11/15,15:50:58,19,09,1, 11.9,1,1, -1.200, 10517.757, 353.312, 52809.591 23/11/15,15:50:59,00,09,1, 11.9,1,1, -1.200, 10517.756, 353.312, 52809.591 23/11/15,15:50:59,01,09,1, 11.9,1,1, -1.200, 10517.727, 353.272, 52809.543 23/11/15,15:50:59,02,09,1, 11.9,1,1, -1.200, 10517.770, 353.276, 52809.538 23/11/15,15:50:59,03,09,1, 11.9,1,1, -1.200, 10517.771, 353.282, 52809.541 23/11/15,15:50:59,04,09,1, 11.9,1,1, -1.200, 10517.754, 353.269, 52809.515 23/11/15,15:50:59,05,09,1, 11.9,1,1, -1.200, 10517.757, 353.274, 52809.451 23/11/15,15:50:59,06,09,1, 11.9,1,1, -1.200, 10517.730, 353.281, 52809.566 23/11/15,15:50:59,07,09,1, 11.9,1,1, -1.200, 10517.728, 353.265, 52809.564 23/11/15,15:50:59,08,09,1, 11.9,1,1, -1.200, 10517.729, 353.266, 52809.560 23/11/15,15:50:59,09,09,1, 11.9,1,1, -1.200, 10517.743, 353.271, 52809.537 23/11/15,15:50:59,10,09,1, 11.9,1,1, -1.200, 10517.720, 353.295, 52809.549 23/11/15,15:50:59,11,09,1, 11.9,1,1, -1.200, 10517.743, 353.301, 52809.560 23/11/15,15:50:59,12,09,1, 11.9,1,1, -1.200, 10517.744, 353.291, 52809.530 23/11/15,15:50:59,13,09,1, 11.9,1,1, -1.200, 10517.731, 353.265, 52809.534 23/11/15,15:50:59,14,09,1, 11.9,1,1, -1.200, 10517.763, 353.305, 52809.547 23/11/15,15:50:59,15,09,1, 11.9,1,1, -1.200, 10517.758, 353.305, 52809.538 23/11/15,15:50:59,16,09,1, 11.9,1,1, -1.200, 10517.759, 353.282, 52809.548 23/11/15,15:50:59,17,09,1, 11.9,1,1, -1.200, 10517.736, 353.285, 52809.569 23/11/15,15:50:59,18,09,1, 11.9,1,1, -1.200, 10517.744, 353.283, 52809.505 23/11/15,15:50:59,19,09,1, 11.9,1,1, -1.200, 10517.751, 353.290, 52809.527 23/11/15,15:51:00,00,09,1, 11.9,1,1, -1.196, 10517.747, 353.290, 52809.527 23/11/15,15:51:00,01,09,1, 11.9,1,1, -1.196, 10517.755, 353.280, 52809.541 23/11/15,15:51:00,02,09,1, 11.9,1,1, -1.196, 10517.715, 353.252, 52809.431 23/11/15,15:51:00,03,09,1, 11.9,1,1, -1.196, 10517.758, 353.287, 52809.423 23/11/15,15:51:00,04,09,1, 11.9,1,1, -1.196, 10517.761, 353.297, 52809.375 23/11/15,15:51:00,05,09,1, 11.9,1,1, -1.196, 10517.721, 353.256, 52809.417 23/11/15,15:51:00,06,09,1, 11.9,1,1, -1.196, 10517.766, 353.254, 52809.365 23/11/15,15:51:00,07,09,1, 11.9,1,1, -1.196, 10517.742, 353.225, 52809.411 23/11/15,15:51:00,08,09,1, 11.9,1,1, -1.196, 10517.723, 353.250, 52809.397 23/11/15,15:51:00,09,09,1, 11.9,1,1, -1.196, 10517.737, 353.224, 52809.394 23/11/15,15:51:00,10,09,1, 11.9,1,1, -1.196, 10517.745, 353.218, 52809.367 23/11/15,15:51:00,11,09,1, 11.9,1,1, -1.196, 10517.729, 353.238, 52809.399 23/11/15,15:51:00,12,09,1, 11.9,1,1, -1.196, 10517.761, 353.241, 52809.277 23/11/15,15:51:00,13,09,1, 11.9,1,1, -1.196, 10517.767, 353.231, 52809.428 23/11/15,15:51:00,14,09,1, 11.9,1,1, -1.196, 10517.764, 353.245, 52809.401 23/11/15,15:51:00,15,09,1, 11.9,1,1, -1.196, 10517.737, 353.261, 52809.442 23/11/15,15:51:00,16,09,1, 11.9,1,1, -1.196, 10517.750, 353.256, 52809.427 23/11/15,15:51:00,17,09,1, 11.9,1,1, -1.196, 10517.789, 353.227, 52809.524 23/11/15,15:51:00,18,09,1, 11.9,1,1, -1.196, 10517.683, 353.234, 52809.391 23/11/15,15:51:00,19,09,1, 11.9,1,1, -1.196, 10517.714, 353.241, 52809.456 23/11/15,15:51:01,00,09,1, 11.9,1,1, -1.201, 10517.714, 353.241, 52809.456 23/11/15,15:51:01,01,09,1, 11.9,1,1, -1.201, 10517.733, 353.211, 52809.414 23/11/15,15:51:01,02,09,1, 11.9,1,1, -1.201, 10517.744, 353.194, 52809.377 23/11/15,15:51:01,03,09,1, 11.9,1,1, -1.201, 10517.742, 353.218, 52809.388 23/11/15,15:51:01,04,09,1, 11.9,1,1, -1.201, 10517.757, 353.201, 52809.423 23/11/15,15:51:01,05,09,1, 11.9,1,1, -1.201, 10517.754, 353.223, 52809.430 23/11/15,15:51:01,06,09,1, 11.9,1,1, -1.201, 10517.769, 353.233, 52809.464 23/11/15,15:51:01,07,09,1, 11.9,1,1, -1.201, 10517.742, 353.226, 52809.444 23/11/15,15:51:01,08,09,1, 11.9,1,1, -1.201, 10517.762, 353.230, 52809.455 23/11/15,15:51:01,09,09,1, 11.9,1,1, -1.201, 10517.742, 353.222, 52809.418 23/11/15,15:51:01,10,09,1, 11.9,1,1, -1.201, 10517.760, 353.230, 52809.431 23/11/15,15:51:01,11,09,1, 11.9,1,1, -1.201, 10517.755, 353.217, 52809.402 23/11/15,15:51:01,12,09,1, 11.9,1,1, -1.201, 10517.755, 353.221, 52809.405 23/11/15,15:51:01,13,09,1, 11.9,1,1, -1.201, 10517.735, 353.167, 52809.398 23/11/15,15:51:01,14,09,1, 11.9,1,1, -1.201, 10517.769, 353.183, 52809.412 23/11/15,15:51:01,15,09,1, 11.9,1,1, -1.201, 10517.764, 353.182, 52809.422 23/11/15,15:51:01,16,09,1, 11.9,1,1, -1.201, 10517.742, 353.194, 52809.378 23/11/15,15:51:01,17,09,1, 11.9,1,1, -1.201, 10517.749, 353.213, 52809.433 23/11/15,15:51:01,18,09,1, 11.9,1,1, -1.201, 10517.766, 353.224, 52809.409 23/11/15,15:51:01,19,09,1, 11.9,1,1, -1.201, 10517.746, 353.219, 52809.403 23/11/15,15:51:02,00,09,1, 11.9,1,1, -1.195, 10517.739, 353.219, 52809.403 23/11/15,15:51:02,01,09,1, 11.9,1,1, -1.195, 10517.767, 353.205, 52809.405 23/11/15,15:51:02,02,09,1, 11.9,1,1, -1.195, 10517.762, 353.203, 52809.395 23/11/15,15:51:02,03,09,1, 11.9,1,1, -1.195, 10517.769, 353.189, 52809.374 23/11/15,15:51:02,04,09,1, 11.9,1,1, -1.195, 10517.755, 353.199, 52809.372 23/11/15,15:51:02,05,09,1, 11.9,1,1, -1.195, 10517.744, 353.171, 52809.390 23/11/15,15:51:02,06,09,1, 11.9,1,1, -1.195, 10517.751, 353.196, 52809.402 23/11/15,15:51:02,07,09,1, 11.9,1,1, -1.195, 10517.753, 353.200, 52809.378 23/11/15,15:51:02,08,09,1, 11.9,1,1, -1.195, 10517.742, 353.201, 52809.397 23/11/15,15:51:02,09,09,1, 11.9,1,1, -1.195, 10517.733, 353.204, 52809.404 23/11/15,15:51:02,10,09,1, 11.9,1,1, -1.195, 10517.753, 353.247, 52809.393 23/11/15,15:51:02,11,09,1, 11.9,1,1, -1.195, 10517.750, 353.227, 52809.409 23/11/15,15:51:02,12,09,1, 11.9,1,1, -1.195, 10517.773, 353.224, 52809.438 23/11/15,15:51:02,13,09,1, 11.9,1,1, -1.195, 10517.786, 353.214, 52809.414 23/11/15,15:51:02,14,09,1, 11.9,1,1, -1.195, 10517.765, 353.179, 52809.410 23/11/15,15:51:02,15,09,1, 11.9,1,1, -1.195, 10517.764, 353.209, 52809.386 23/11/15,15:51:02,16,09,1, 11.9,1,1, -1.195, 10517.759, 353.186, 52809.378 23/11/15,15:51:02,17,09,1, 11.9,1,1, -1.195, 10517.753, 353.164, 52809.391 23/11/15,15:51:02,18,09,1, 11.9,1,1, -1.195, 10517.762, 353.191, 52809.395 23/11/15,15:51:02,19,09,1, 11.9,1,1, -1.195, 10517.769, 353.203, 52809.368 23/11/15,15:51:03,00,09,1, 11.8,1,1, -1.197, 10517.764, 353.203, 52809.368 23/11/15,15:51:03,01,09,1, 11.8,1,1, -1.197, 10517.790, 353.209, 52809.403 23/11/15,15:51:03,02,09,1, 11.8,1,1, -1.197, 10517.762, 353.218, 52809.388 23/11/15,15:51:03,03,09,1, 11.8,1,1, -1.197, 10517.779, 353.221, 52809.446 23/11/15,15:51:03,04,09,1, 11.8,1,1, -1.197, 10517.740, 353.195, 52809.243 23/11/15,15:51:03,05,09,1, 11.8,1,1, -1.197, 10517.784, 353.212, 52809.477 23/11/15,15:51:03,06,09,1, 11.8,1,1, -1.197, 10517.814, 353.169, 52809.406 23/11/15,15:51:03,07,09,1, 11.8,1,1, -1.197, 10517.775, 353.177, 52809.419 23/11/15,15:51:03,08,09,1, 11.8,1,1, -1.197, 10517.757, 353.169, 52809.407 23/11/15,15:51:03,09,09,1, 11.8,1,1, -1.197, 10517.775, 353.168, 52809.390 23/11/15,15:51:03,10,09,1, 11.8,1,1, -1.197, 10517.767, 353.177, 52809.372 23/11/15,15:51:03,11,09,1, 11.8,1,1, -1.197, 10517.777, 353.185, 52809.376 23/11/15,15:51:03,12,09,1, 11.8,1,1, -1.197, 10517.800, 353.210, 52809.420 23/11/15,15:51:03,13,09,1, 11.8,1,1, -1.197, 10517.762, 353.232, 52809.391 23/11/15,15:51:03,14,09,1, 11.8,1,1, -1.197, 10517.783, 353.231, 52809.505 23/11/15,15:51:03,15,09,1, 11.8,1,1, -1.197, 10517.757, 353.219, 52809.379 23/11/15,15:51:03,16,09,1, 11.8,1,1, -1.197, 10517.755, 353.185, 52809.425 23/11/15,15:51:03,17,09,1, 11.8,1,1, -1.197, 10517.758, 353.197, 52809.410 23/11/15,15:51:03,18,09,1, 11.8,1,1, -1.197, 10517.772, 353.198, 52809.397 23/11/15,15:51:03,19,09,1, 11.8,1,1, -1.197, 10517.765, 353.168, 52809.381 23/11/15,15:51:04,00,09,1, 12.0,1,1, -1.197, 10517.764, 353.168, 52809.381 23/11/15,15:51:04,01,09,1, 12.0,1,1, -1.197, 10517.755, 353.175, 52809.326 23/11/15,15:51:04,02,09,1, 12.0,1,1, -1.197, 10517.767, 353.178, 52809.370 23/11/15,15:51:04,03,09,1, 12.0,1,1, -1.197, 10517.770, 353.206, 52809.370 23/11/15,15:51:04,04,09,1, 12.0,1,1, -1.197, 10517.759, 353.198, 52809.378 23/11/15,15:51:04,05,09,1, 12.0,1,1, -1.197, 10517.764, 353.193, 52809.388 23/11/15,15:51:04,06,09,1, 12.0,1,1, -1.197, 10517.753, 353.204, 52809.371 23/11/15,15:51:04,07,09,1, 12.0,1,1, -1.197, 10517.778, 353.201, 52809.377 23/11/15,15:51:04,08,09,1, 12.0,1,1, -1.197, 10517.778, 353.190, 52809.364 23/11/15,15:51:04,09,09,1, 12.0,1,1, -1.197, 10517.770, 353.185, 52809.358 23/11/15,15:51:04,10,09,1, 12.0,1,1, -1.197, 10517.766, 353.187, 52809.377 23/11/15,15:51:04,11,09,1, 12.0,1,1, -1.197, 10517.771, 353.163, 52809.383 23/11/15,15:51:04,12,09,1, 12.0,1,1, -1.197, 10517.753, 353.156, 52809.357 23/11/15,15:51:04,13,09,1, 12.0,1,1, -1.197, 10517.771, 353.165, 52809.341 23/11/15,15:51:04,14,09,1, 12.0,1,1, -1.197, 10517.768, 353.162, 52809.345 23/11/15,15:51:04,15,09,1, 12.0,1,1, -1.197, 10517.759, 353.170, 52809.333 23/11/15,15:51:04,16,09,1, 12.0,1,1, -1.197, 10517.773, 353.198, 52809.333 23/11/15,15:51:04,17,09,1, 12.0,1,1, -1.197, 10517.750, 353.189, 52809.365 23/11/15,15:51:04,18,09,1, 12.0,1,1, -1.197, 10517.777, 353.170, 52809.366 23/11/15,15:51:04,19,09,1, 12.0,1,1, -1.197, 10517.784, 353.174, 52809.350 23/11/15,15:51:05,00,09,1, 11.8,1,1, -1.196, 10517.781, 353.174, 52809.350 23/11/15,15:51:05,01,09,1, 11.8,1,1, -1.196, 10517.780, 353.179, 52809.367 23/11/15,15:51:05,02,09,1, 11.8,1,1, -1.196, 10517.763, 353.166, 52809.347 23/11/15,15:51:05,03,09,1, 11.8,1,1, -1.196, 10517.776, 353.158, 52809.324 23/11/15,15:51:05,04,09,1, 11.8,1,1, -1.196, 10517.776, 353.135, 52809.344 23/11/15,15:51:05,05,09,1, 11.8,1,1, -1.196, 10517.793, 353.138, 52809.352 23/11/15,15:51:05,06,09,1, 11.8,1,1, -1.196, 10517.787, 353.159, 52809.325 23/11/15,15:51:05,07,09,1, 11.8,1,1, -1.196, 10517.774, 353.170, 52809.368 23/11/15,15:51:05,08,09,1, 11.8,1,1, -1.196, 10517.779, 353.170, 52809.335 23/11/15,15:51:05,09,09,1, 11.8,1,1, -1.196, 10517.787, 353.153, 52809.367 23/11/15,15:51:05,10,09,1, 11.8,1,1, -1.196, 10517.781, 353.183, 52809.357 23/11/15,15:51:05,11,09,1, 11.8,1,1, -1.196, 10517.799, 353.142, 52809.375 23/11/15,15:51:05,12,09,1, 11.8,1,1, -1.196, 10517.798, 353.174, 52809.353 23/11/15,15:51:05,13,09,1, 11.8,1,1, -1.196, 10517.806, 353.130, 52809.344 23/11/15,15:51:05,14,09,1, 11.8,1,1, -1.196, 10517.802, 353.148, 52809.387 23/11/15,15:51:05,15,09,1, 11.8,1,1, -1.196, 10517.769, 353.144, 52809.464 23/11/15,15:51:05,16,09,1, 11.8,1,1, -1.196, 10517.800, 353.144, 52809.337 23/11/15,15:51:05,17,09,1, 11.8,1,1, -1.196, 10517.775, 353.139, 52809.363 23/11/15,15:51:05,18,09,1, 11.8,1,1, -1.196, 10517.777, 353.143, 52809.354 23/11/15,15:51:05,19,09,1, 11.8,1,1, -1.196, 10517.777, 353.188, 52809.365 23/11/15,15:51:06,00,09,1, 11.8,1,1, -1.198, 10517.772, 353.188, 52809.365 23/11/15,15:51:06,01,09,1, 11.8,1,1, -1.198, 10517.812, 353.183, 52809.386 23/11/15,15:51:06,02,09,1, 11.8,1,1, -1.198, 10517.786, 353.193, 52809.401 23/11/15,15:51:06,03,09,1, 11.8,1,1, -1.198, 10517.791, 353.168, 52809.388 23/11/15,15:51:06,04,09,1, 11.8,1,1, -1.198, 10517.777, 353.146, 52809.363 23/11/15,15:51:06,05,09,1, 11.8,1,1, -1.198, 10517.774, 353.130, 52809.400 23/11/15,15:51:06,06,09,1, 11.8,1,1, -1.198, 10517.786, 353.126, 52809.340 23/11/15,15:51:06,07,09,1, 11.8,1,1, -1.198, 10517.779, 353.149, 52809.376 23/11/15,15:51:06,08,09,1, 11.8,1,1, -1.198, 10517.773, 353.130, 52809.347 23/11/15,15:51:06,09,09,1, 11.8,1,1, -1.198, 10517.785, 353.134, 52809.333 23/11/15,15:51:06,10,09,1, 11.8,1,1, -1.198, 10517.780, 353.145, 52809.345 23/11/15,15:51:06,11,09,1, 11.8,1,1, -1.198, 10517.758, 353.139, 52809.311 23/11/15,15:51:06,12,09,1, 11.8,1,1, -1.198, 10517.790, 353.168, 52809.380 23/11/15,15:51:06,13,09,1, 11.8,1,1, -1.198, 10517.791, 353.182, 52809.386 23/11/15,15:51:06,14,09,1, 11.8,1,1, -1.198, 10517.761, 353.171, 52809.347 23/11/15,15:51:06,15,09,1, 11.8,1,1, -1.198, 10517.765, 353.169, 52809.344 23/11/15,15:51:06,16,09,1, 11.8,1,1, -1.198, 10517.771, 353.124, 52809.322 23/11/15,15:51:06,17,09,1, 11.8,1,1, -1.198, 10517.782, 353.121, 52809.367 23/11/15,15:51:06,18,09,1, 11.8,1,1, -1.198, 10517.757, 353.106, 52809.278 23/11/15,15:51:06,19,09,1, 11.8,1,1, -1.198, 10517.787, 353.133, 52809.313 23/11/15,15:51:07,00,09,1, 11.9,1,1, -1.198, 10517.781, 353.133, 52809.313 23/11/15,15:51:07,01,09,1, 11.9,1,1, -1.198, 10517.777, 353.135, 52809.323 23/11/15,15:51:07,02,09,1, 11.9,1,1, -1.198, 10517.750, 353.151, 52809.323 23/11/15,15:51:07,03,09,1, 11.9,1,1, -1.198, 10517.736, 353.131, 52809.339 23/11/15,15:51:07,04,09,1, 11.9,1,1, -1.198, 10517.769, 353.154, 52809.345 23/11/15,15:51:07,05,09,1, 11.9,1,1, -1.198, 10517.773, 353.157, 52809.313 23/11/15,15:51:07,06,09,1, 11.9,1,1, -1.198, 10517.768, 353.148, 52809.303 23/11/15,15:51:07,07,09,1, 11.9,1,1, -1.198, 10517.771, 353.132, 52809.296 23/11/15,15:51:07,08,09,1, 11.9,1,1, -1.198, 10517.779, 353.116, 52809.298 23/11/15,15:51:07,09,09,1, 11.9,1,1, -1.198, 10517.750, 353.138, 52809.315 23/11/15,15:51:07,10,09,1, 11.9,1,1, -1.198, 10517.757, 353.114, 52809.309 23/11/15,15:51:07,11,09,1, 11.9,1,1, -1.198, 10517.767, 353.141, 52809.325 23/11/15,15:51:07,12,09,1, 11.9,1,1, -1.198, 10517.768, 353.141, 52809.309 23/11/15,15:51:07,13,09,1, 11.9,1,1, -1.198, 10517.783, 353.142, 52809.303 23/11/15,15:51:07,14,09,1, 11.9,1,1, -1.198, 10517.782, 353.141, 52809.349 23/11/15,15:51:07,15,09,1, 11.9,1,1, -1.198, 10517.771, 353.160, 52809.336 23/11/15,15:51:07,16,09,1, 11.9,1,1, -1.198, 10517.789, 353.146, 52809.340 23/11/15,15:51:07,17,09,1, 11.9,1,1, -1.198, 10517.780, 353.133, 52809.343 23/11/15,15:51:07,18,09,1, 11.9,1,1, -1.198, 10517.769, 353.155, 52809.309 23/11/15,15:51:07,19,09,1, 11.9,1,1, -1.198, 10517.780, 353.123, 52809.308 23/11/15,15:51:08,00,09,1, 11.9,1,1, -1.202, 10517.772, 353.123, 52809.308 23/11/15,15:51:08,01,09,1, 11.9,1,1, -1.202, 10517.762, 353.093, 52809.257 23/11/15,15:51:08,02,09,1, 11.9,1,1, -1.202, 10517.761, 353.081, 52809.281 23/11/15,15:51:08,03,09,1, 11.9,1,1, -1.202, 10517.783, 353.095, 52809.286 23/11/15,15:51:08,04,09,1, 11.9,1,1, -1.202, 10517.754, 353.108, 52809.288 23/11/15,15:51:08,05,09,1, 11.9,1,1, -1.202, 10517.765, 353.119, 52809.279 23/11/15,15:51:08,06,09,1, 11.9,1,1, -1.202, 10517.766, 353.144, 52809.303 23/11/15,15:51:08,07,09,1, 11.9,1,1, -1.202, 10517.761, 353.128, 52809.294 23/11/15,15:51:08,08,09,1, 11.9,1,1, -1.202, 10517.779, 353.130, 52809.353 23/11/15,15:51:08,09,09,1, 11.9,1,1, -1.202, 10517.783, 353.122, 52809.356 23/11/15,15:51:08,10,09,1, 11.9,1,1, -1.202, 10517.775, 353.122, 52809.289 23/11/15,15:51:08,11,09,1, 11.9,1,1, -1.202, 10517.767, 353.092, 52809.306 23/11/15,15:51:08,12,09,1, 11.9,1,1, -1.202, 10517.763, 353.114, 52809.275 23/11/15,15:51:08,13,09,1, 11.9,1,1, -1.202, 10517.777, 353.101, 52809.303 23/11/15,15:51:08,14,09,1, 11.9,1,1, -1.202, 10517.768, 353.107, 52809.327 23/11/15,15:51:08,15,09,1, 11.9,1,1, -1.202, 10517.769, 353.093, 52809.315 23/11/15,15:51:08,16,09,1, 11.9,1,1, -1.202, 10517.779, 353.118, 52809.329 23/11/15,15:51:08,17,09,1, 11.9,1,1, -1.202, 10517.744, 353.110, 52809.312 23/11/15,15:51:08,18,09,1, 11.9,1,1, -1.202, 10517.784, 353.115, 52809.318 23/11/15,15:51:08,19,09,1, 11.9,1,1, -1.202, 10517.774, 353.114, 52809.308 23/11/15,15:51:09,00,09,1, 11.9,1,1, -1.198, 10517.772, 353.114, 52809.308 23/11/15,15:51:09,01,09,1, 11.9,1,1, -1.198, 10517.784, 353.115, 52809.325 23/11/15,15:51:09,02,09,1, 11.9,1,1, -1.198, 10517.777, 353.108, 52809.305 23/11/15,15:51:09,03,09,1, 11.9,1,1, -1.198, 10517.753, 353.087, 52809.282 23/11/15,15:51:09,04,09,1, 11.9,1,1, -1.198, 10517.754, 353.096, 52809.277 23/11/15,15:51:09,05,09,1, 11.9,1,1, -1.198, 10517.741, 353.062, 52809.253 23/11/15,15:51:09,06,09,1, 11.9,1,1, -1.198, 10517.757, 353.104, 52809.256 23/11/15,15:51:09,07,09,1, 11.9,1,1, -1.198, 10517.744, 353.091, 52809.265 23/11/15,15:51:09,08,09,1, 11.9,1,1, -1.198, 10517.735, 353.099, 52809.285 23/11/15,15:51:09,09,09,1, 11.9,1,1, -1.198, 10517.753, 353.071, 52809.257 23/11/15,15:51:09,10,09,1, 11.9,1,1, -1.198, 10517.761, 353.128, 52809.297 23/11/15,15:51:09,11,09,1, 11.9,1,1, -1.198, 10517.794, 353.131, 52809.310 23/11/15,15:51:09,12,09,1, 11.9,1,1, -1.198, 10517.763, 353.097, 52809.315 23/11/15,15:51:09,13,09,1, 11.9,1,1, -1.198, 10517.766, 353.090, 52809.288 23/11/15,15:51:09,14,09,1, 11.9,1,1, -1.198, 10517.768, 353.089, 52809.290 23/11/15,15:51:09,15,09,1, 11.9,1,1, -1.198, 10517.750, 353.079, 52809.290 23/11/15,15:51:09,16,09,1, 11.9,1,1, -1.198, 10517.772, 353.097, 52809.253 23/11/15,15:51:09,17,09,1, 11.9,1,1, -1.198, 10517.749, 353.088, 52809.290 23/11/15,15:51:09,18,09,1, 11.9,1,1, -1.198, 10517.762, 353.082, 52809.280 23/11/15,15:51:09,19,09,1, 11.9,1,1, -1.198, 10517.732, 353.071, 52809.307 23/11/15,15:51:10,00,09,1, 11.9,1,1, -1.200, 10517.731, 353.071, 52809.307 23/11/15,15:51:10,01,09,1, 11.9,1,1, -1.200, 10517.753, 353.093, 52809.300 23/11/15,15:51:10,02,09,1, 11.9,1,1, -1.200, 10517.735, 353.101, 52809.332 23/11/15,15:51:10,03,09,1, 11.9,1,1, -1.200, 10517.773, 353.101, 52809.277 23/11/15,15:51:10,04,09,1, 11.9,1,1, -1.200, 10517.733, 353.073, 52809.279 23/11/15,15:51:10,05,09,1, 11.9,1,1, -1.200, 10517.750, 353.090, 52809.269 23/11/15,15:51:10,06,09,1, 11.9,1,1, -1.200, 10517.755, 353.065, 52809.291 23/11/15,15:51:10,07,09,1, 11.9,1,1, -1.200, 10517.744, 353.032, 52809.254 23/11/15,15:51:10,08,09,1, 11.9,1,1, -1.200, 10517.724, 353.039, 52809.254 23/11/15,15:51:10,09,09,1, 11.9,1,1, -1.200, 10517.719, 353.055, 52809.251 23/11/15,15:51:10,10,09,1, 11.9,1,1, -1.200, 10517.732, 353.041, 52809.225 23/11/15,15:51:10,11,09,1, 11.9,1,1, -1.200, 10517.735, 353.029, 52809.259 23/11/15,15:51:10,12,09,1, 11.9,1,1, -1.200, 10517.750, 353.083, 52809.260 23/11/15,15:51:10,13,09,1, 11.9,1,1, -1.200, 10517.733, 353.079, 52809.266 23/11/15,15:51:10,14,09,1, 11.9,1,1, -1.200, 10517.740, 353.071, 52809.261 23/11/15,15:51:10,15,09,1, 11.9,1,1, -1.200, 10517.742, 353.075, 52809.268 23/11/15,15:51:10,16,09,1, 11.9,1,1, -1.200, 10517.743, 353.061, 52809.257 23/11/15,15:51:10,17,09,1, 11.9,1,1, -1.200, 10517.720, 353.052, 52809.257 23/11/15,15:51:10,18,09,1, 11.9,1,1, -1.200, 10517.723, 353.029, 52809.249 23/11/15,15:51:10,19,09,1, 11.9,1,1, -1.200, 10517.720, 353.027, 52809.275 23/11/15,15:51:11,00,09,1, 11.9,1,1, -1.195, 10517.714, 353.027, 52809.275 23/11/15,15:51:11,01,09,1, 11.9,1,1, -1.195, 10517.707, 353.031, 52809.259 23/11/15,15:51:11,02,09,1, 11.9,1,1, -1.195, 10517.726, 353.037, 52809.264 23/11/15,15:51:11,03,09,1, 11.9,1,1, -1.195, 10517.707, 353.045, 52809.248 23/11/15,15:51:11,04,09,1, 11.9,1,1, -1.195, 10517.727, 353.048, 52809.274 23/11/15,15:51:11,05,09,1, 11.9,1,1, -1.195, 10517.699, 353.028, 52809.249 23/11/15,15:51:11,06,09,1, 11.9,1,1, -1.195, 10517.696, 353.043, 52809.275 23/11/15,15:51:11,07,09,1, 11.9,1,1, -1.195, 10517.708, 353.025, 52809.266 23/11/15,15:51:11,08,09,1, 11.9,1,1, -1.195, 10517.724, 353.049, 52809.284 23/11/15,15:51:11,09,09,1, 11.9,1,1, -1.195, 10517.709, 353.013, 52809.258 23/11/15,15:51:11,10,09,1, 11.9,1,1, -1.195, 10517.711, 353.010, 52809.243 23/11/15,15:51:11,11,09,1, 11.9,1,1, -1.195, 10517.695, 352.977, 52809.210 23/11/15,15:51:11,12,09,1, 11.9,1,1, -1.195, 10517.719, 353.019, 52809.253 23/11/15,15:51:11,13,09,1, 11.9,1,1, -1.195, 10517.721, 352.992, 52809.256 23/11/15,15:51:11,14,09,1, 11.9,1,1, -1.195, 10517.698, 353.015, 52809.266 23/11/15,15:51:11,15,09,1, 11.9,1,1, -1.195, 10517.733, 353.024, 52809.258 23/11/15,15:51:11,16,09,1, 11.9,1,1, -1.195, 10517.706, 353.010, 52809.235 23/11/15,15:51:11,17,09,1, 11.9,1,1, -1.195, 10517.729, 353.049, 52809.264 23/11/15,15:51:11,18,09,1, 11.9,1,1, -1.195, 10517.720, 353.019, 52809.241 23/11/15,15:51:11,19,09,1, 11.9,1,1, -1.195, 10517.723, 353.027, 52809.233 23/11/15,15:51:12,00,08,1, 11.9,1,1, -1.200, 10517.722, 353.027, 52809.233 23/11/15,15:51:12,01,08,1, 11.9,1,1, -1.200, 10517.713, 353.004, 52809.215 23/11/15,15:51:12,02,08,1, 11.9,1,1, -1.200, 10517.675, 352.984, 52809.082 23/11/15,15:51:12,03,08,1, 11.9,1,1, -1.200, 10517.679, 352.970, 52809.247 23/11/15,15:51:12,04,08,1, 11.9,1,1, -1.200, 10517.699, 352.994, 52809.233 23/11/15,15:51:12,05,08,1, 11.9,1,1, -1.200, 10517.702, 352.993, 52809.226 23/11/15,15:51:12,06,08,1, 11.9,1,1, -1.200, 10517.696, 353.000, 52809.215 23/11/15,15:51:12,07,08,1, 11.9,1,1, -1.200, 10517.690, 353.015, 52809.198 23/11/15,15:51:12,08,08,1, 11.9,1,1, -1.200, 10517.694, 353.021, 52809.225 23/11/15,15:51:12,09,08,1, 11.9,1,1, -1.200, 10517.704, 353.009, 52809.246 23/11/15,15:51:12,10,08,1, 11.9,1,1, -1.200, 10517.696, 352.997, 52809.243 23/11/15,15:51:12,11,08,1, 11.9,1,1, -1.200, 10517.670, 353.009, 52809.217 23/11/15,15:51:12,12,08,1, 11.9,1,1, -1.200, 10517.662, 352.980, 52809.193 23/11/15,15:51:12,13,08,1, 11.9,1,1, -1.200, 10517.672, 352.987, 52809.208 23/11/15,15:51:12,14,08,1, 11.9,1,1, -1.200, 10517.685, 352.992, 52809.215 23/11/15,15:51:12,15,08,1, 11.9,1,1, -1.200, 10517.682, 352.979, 52809.195 23/11/15,15:51:12,16,08,1, 11.9,1,1, -1.200, 10517.667, 352.984, 52809.207 23/11/15,15:51:12,17,08,1, 11.9,1,1, -1.200, 10517.665, 352.980, 52809.228 23/11/15,15:51:12,18,08,1, 11.9,1,1, -1.200, 10517.691, 352.992, 52809.250 23/11/15,15:51:12,19,08,1, 11.9,1,1, -1.200, 10517.661, 353.013, 52809.216 23/11/15,15:51:13,00,10,1, 11.9,1,1, -1.196, 10517.656, 353.013, 52809.216 23/11/15,15:51:13,01,10,1, 11.9,1,1, -1.196, 10517.686, 353.007, 52809.225 23/11/15,15:51:13,02,10,1, 11.9,1,1, -1.196, 10517.675, 353.008, 52809.224 23/11/15,15:51:13,03,10,1, 11.9,1,1, -1.196, 10517.673, 352.986, 52809.211 23/11/15,15:51:13,04,10,1, 11.9,1,1, -1.196, 10517.705, 352.974, 52809.191 23/11/15,15:51:13,05,10,1, 11.9,1,1, -1.196, 10517.689, 352.983, 52809.195 23/11/15,15:51:13,06,10,1, 11.9,1,1, -1.196, 10517.674, 352.964, 52809.191 23/11/15,15:51:13,07,10,1, 11.9,1,1, -1.196, 10517.670, 352.960, 52809.212 23/11/15,15:51:13,08,10,1, 11.9,1,1, -1.196, 10517.658, 352.967, 52809.223 23/11/15,15:51:13,09,10,1, 11.9,1,1, -1.196, 10517.659, 352.967, 52809.218 23/11/15,15:51:13,10,10,1, 11.9,1,1, -1.196, 10517.648, 352.985, 52809.207 23/11/15,15:51:13,11,10,1, 11.9,1,1, -1.196, 10517.640, 352.971, 52809.195 23/11/15,15:51:13,12,10,1, 11.9,1,1, -1.196, 10517.658, 352.993, 52809.230 23/11/15,15:51:13,13,10,1, 11.9,1,1, -1.196, 10517.679, 352.983, 52809.212 23/11/15,15:51:13,14,10,1, 11.9,1,1, -1.196, 10517.685, 352.963, 52809.211 23/11/15,15:51:13,15,10,1, 11.9,1,1, -1.196, 10517.671, 352.945, 52809.242 23/11/15,15:51:13,16,10,1, 11.9,1,1, -1.196, 10517.666, 352.963, 52809.212 23/11/15,15:51:13,17,10,1, 11.9,1,1, -1.196, 10517.654, 352.950, 52809.205 23/11/15,15:51:13,18,10,1, 11.9,1,1, -1.196, 10517.653, 352.932, 52809.209 23/11/15,15:51:13,19,10,1, 11.9,1,1, -1.196, 10517.634, 352.952, 52809.166 23/11/15,15:51:14,00,09,1, 11.8,1,1, -1.201, 10517.631, 352.952, 52809.166 23/11/15,15:51:14,01,09,1, 11.8,1,1, -1.201, 10517.654, 352.960, 52809.210 23/11/15,15:51:14,02,09,1, 11.8,1,1, -1.201, 10517.647, 352.943, 52809.198 23/11/15,15:51:14,03,09,1, 11.8,1,1, -1.201, 10517.665, 352.964, 52809.218 23/11/15,15:51:14,04,09,1, 11.8,1,1, -1.201, 10517.659, 352.972, 52809.235 23/11/15,15:51:14,05,09,1, 11.8,1,1, -1.201, 10517.635, 352.957, 52809.331 23/11/15,15:51:14,06,09,1, 11.8,1,1, -1.201, 10517.654, 352.971, 52809.159 23/11/15,15:51:14,07,09,1, 11.8,1,1, -1.201, 10517.671, 352.940, 52809.164 23/11/15,15:51:14,08,09,1, 11.8,1,1, -1.201, 10517.636, 352.937, 52809.148 23/11/15,15:51:14,09,09,1, 11.8,1,1, -1.201, 10517.644, 352.934, 52809.163 23/11/15,15:51:14,10,09,1, 11.8,1,1, -1.201, 10517.639, 352.920, 52809.165 23/11/15,15:51:14,11,09,1, 11.8,1,1, -1.201, 10517.640, 352.927, 52809.159 23/11/15,15:51:14,12,09,1, 11.8,1,1, -1.201, 10517.634, 352.923, 52809.186 23/11/15,15:51:14,13,09,1, 11.8,1,1, -1.201, 10517.642, 352.926, 52809.181 23/11/15,15:51:14,14,09,1, 11.8,1,1, -1.201, 10517.646, 352.942, 52809.208 23/11/15,15:51:14,15,09,1, 11.8,1,1, -1.201, 10517.633, 352.956, 52809.179 23/11/15,15:51:14,16,09,1, 11.8,1,1, -1.201, 10517.651, 352.971, 52809.191 23/11/15,15:51:14,17,09,1, 11.8,1,1, -1.201, 10517.646, 352.949, 52809.203 23/11/15,15:51:14,18,09,1, 11.8,1,1, -1.201, 10517.631, 352.947, 52809.208 23/11/15,15:51:14,19,09,1, 11.8,1,1, -1.201, 10517.616, 352.941, 52809.202 23/11/15,15:51:15,00,09,1, 11.9,1,1, -1.201, 10517.614, 352.941, 52809.202 23/11/15,15:51:15,01,09,1, 11.9,1,1, -1.201, 10517.614, 352.921, 52809.179 23/11/15,15:51:15,02,09,1, 11.9,1,1, -1.201, 10517.624, 352.909, 52809.193 23/11/15,15:51:15,03,09,1, 11.9,1,1, -1.201, 10517.638, 352.893, 52809.184 23/11/15,15:51:15,04,09,1, 11.9,1,1, -1.201, 10517.623, 352.906, 52809.201 23/11/15,15:51:15,05,09,1, 11.9,1,1, -1.201, 10517.626, 352.924, 52809.191 23/11/15,15:51:15,06,09,1, 11.9,1,1, -1.201, 10517.625, 352.920, 52809.191 23/11/15,15:51:15,07,09,1, 11.9,1,1, -1.201, 10517.617, 352.944, 52809.207 23/11/15,15:51:15,08,09,1, 11.9,1,1, -1.201, 10517.623, 352.946, 52809.194 23/11/15,15:51:15,09,09,1, 11.9,1,1, -1.201, 10517.619, 352.911, 52809.176 23/11/15,15:51:15,10,09,1, 11.9,1,1, -1.201, 10517.622, 352.901, 52809.185 23/11/15,15:51:15,11,09,1, 11.9,1,1, -1.201, 10517.635, 352.915, 52809.191 23/11/15,15:51:15,12,09,1, 11.9,1,1, -1.201, 10517.641, 352.887, 52809.170 23/11/15,15:51:15,13,09,1, 11.9,1,1, -1.201, 10517.626, 352.892, 52809.181 23/11/15,15:51:15,14,09,1, 11.9,1,1, -1.201, 10517.619, 352.858, 52809.194 23/11/15,15:51:15,15,09,1, 11.9,1,1, -1.201, 10517.606, 352.880, 52809.181 23/11/15,15:51:15,16,09,1, 11.9,1,1, -1.201, 10517.600, 352.874, 52809.158 23/11/15,15:51:15,17,09,1, 11.9,1,1, -1.201, 10517.615, 352.901, 52809.173 23/11/15,15:51:15,18,09,1, 11.9,1,1, -1.201, 10517.612, 352.885, 52809.148 23/11/15,15:51:15,19,09,1, 11.9,1,1, -1.201, 10517.614, 352.902, 52809.183 23/11/15,15:51:16,00,09,1, 12.0,1,1, -1.199, 10517.614, 352.902, 52809.183 23/11/15,15:51:16,01,09,1, 12.0,1,1, -1.199, 10517.628, 352.903, 52809.160 23/11/15,15:51:16,02,09,1, 12.0,1,1, -1.199, 10517.607, 352.867, 52809.174 23/11/15,15:51:16,03,09,1, 12.0,1,1, -1.199, 10517.600, 352.867, 52809.138 23/11/15,15:51:16,04,09,1, 12.0,1,1, -1.199, 10517.583, 352.849, 52809.165 23/11/15,15:51:16,05,09,1, 12.0,1,1, -1.199, 10517.585, 352.866, 52809.165 23/11/15,15:51:16,06,09,1, 12.0,1,1, -1.199, 10517.586, 352.871, 52809.127 23/11/15,15:51:16,07,09,1, 12.0,1,1, -1.199, 10517.599, 352.850, 52809.148 23/11/15,15:51:16,08,09,1, 12.0,1,1, -1.199, 10517.597, 352.877, 52809.146 23/11/15,15:51:16,09,09,1, 12.0,1,1, -1.199, 10517.596, 352.875, 52809.129 23/11/15,15:51:16,10,09,1, 12.0,1,1, -1.199, 10517.585, 352.876, 52809.200 23/11/15,15:51:16,11,09,1, 12.0,1,1, -1.199, 10517.591, 352.886, 52809.194 23/11/15,15:51:16,12,09,1, 12.0,1,1, -1.199, 10517.597, 352.877, 52809.171 23/11/15,15:51:16,13,09,1, 12.0,1,1, -1.199, 10517.592, 352.893, 52809.177 23/11/15,15:51:16,14,09,1, 12.0,1,1, -1.199, 10517.622, 352.876, 52809.157 23/11/15,15:51:16,15,09,1, 12.0,1,1, -1.199, 10517.587, 352.873, 52809.189 23/11/15,15:51:16,16,09,1, 12.0,1,1, -1.199, 10517.589, 352.857, 52809.148 23/11/15,15:51:16,17,09,1, 12.0,1,1, -1.199, 10517.620, 352.863, 52809.144 23/11/15,15:51:16,18,09,1, 12.0,1,1, -1.199, 10517.604, 352.858, 52809.175 23/11/15,15:51:16,19,09,1, 12.0,1,1, -1.199, 10517.617, 352.835, 52809.171 23/11/15,15:51:17,00,09,1, 11.9,1,1, -1.199, 10517.614, 352.835, 52809.171 23/11/15,15:51:17,01,09,1, 11.9,1,1, -1.199, 10517.580, 352.870, 52809.174 23/11/15,15:51:17,02,09,1, 11.9,1,1, -1.199, 10517.567, 352.881, 52809.139 23/11/15,15:51:17,03,09,1, 11.9,1,1, -1.199, 10517.562, 352.880, 52809.163 23/11/15,15:51:17,04,09,1, 11.9,1,1, -1.199, 10517.595, 352.869, 52809.162 23/11/15,15:51:17,05,09,1, 11.9,1,1, -1.199, 10517.634, 352.879, 52809.054 23/11/15,15:51:17,06,09,1, 11.9,1,1, -1.199, 10517.579, 352.854, 52809.198 23/11/15,15:51:17,07,09,1, 11.9,1,1, -1.199, 10517.586, 352.848, 52809.142 23/11/15,15:51:17,08,09,1, 11.9,1,1, -1.199, 10517.609, 352.856, 52809.143 23/11/15,15:51:17,09,09,1, 11.9,1,1, -1.199, 10517.581, 352.844, 52809.155 23/11/15,15:51:17,10,09,1, 11.9,1,1, -1.199, 10517.592, 352.837, 52809.128 23/11/15,15:51:17,11,09,1, 11.9,1,1, -1.199, 10517.595, 352.834, 52809.141 23/11/15,15:51:17,12,09,1, 11.9,1,1, -1.199, 10517.590, 352.828, 52809.091 23/11/15,15:51:17,13,09,1, 11.9,1,1, -1.199, 10517.573, 352.812, 52809.085 23/11/15,15:51:17,14,09,1, 11.9,1,1, -1.199, 10517.574, 352.840, 52809.146 23/11/15,15:51:17,15,09,1, 11.9,1,1, -1.199, 10517.581, 352.833, 52809.139 23/11/15,15:51:17,16,09,1, 11.9,1,1, -1.199, 10517.577, 352.865, 52809.120 23/11/15,15:51:17,17,09,1, 11.9,1,1, -1.199, 10517.581, 352.866, 52809.152 23/11/15,15:51:17,18,09,1, 11.9,1,1, -1.199, 10517.575, 352.825, 52809.093 23/11/15,15:51:17,19,09,1, 11.9,1,1, -1.199, 10517.586, 352.841, 52809.105 23/11/15,15:51:18,00,09,1, 12.0,1,1, -1.196, 10517.581, 352.841, 52809.105 23/11/15,15:51:18,01,09,1, 12.0,1,1, -1.196, 10517.584, 352.832, 52809.136 23/11/15,15:51:18,02,09,1, 12.0,1,1, -1.196, 10517.592, 352.822, 52809.117 23/11/15,15:51:18,03,09,1, 12.0,1,1, -1.196, 10517.581, 352.807, 52809.097 23/11/15,15:51:18,04,09,1, 12.0,1,1, -1.196, 10517.582, 352.820, 52809.139 23/11/15,15:51:18,05,09,1, 12.0,1,1, -1.196, 10517.563, 352.817, 52809.118 23/11/15,15:51:18,06,09,1, 12.0,1,1, -1.196, 10517.587, 352.800, 52809.087 23/11/15,15:51:18,07,09,1, 12.0,1,1, -1.196, 10517.580, 352.837, 52809.123 23/11/15,15:51:18,08,09,1, 12.0,1,1, -1.196, 10517.582, 352.845, 52809.104 23/11/15,15:51:18,09,09,1, 12.0,1,1, -1.196, 10517.570, 352.828, 52809.116 23/11/15,15:51:18,10,09,1, 12.0,1,1, -1.196, 10517.600, 352.839, 52809.135 23/11/15,15:51:18,11,09,1, 12.0,1,1, -1.196, 10517.593, 352.833, 52809.120 23/11/15,15:51:18,12,09,1, 12.0,1,1, -1.196, 10517.565, 352.811, 52809.141 23/11/15,15:51:18,13,09,1, 12.0,1,1, -1.196, 10517.586, 352.814, 52809.116 23/11/15,15:51:18,14,09,1, 12.0,1,1, -1.196, 10517.578, 352.841, 52809.124 23/11/15,15:51:18,15,09,1, 12.0,1,1, -1.196, 10517.600, 352.819, 52809.102 23/11/15,15:51:18,16,09,1, 12.0,1,1, -1.196, 10517.586, 352.827, 52809.120 23/11/15,15:51:18,17,09,1, 12.0,1,1, -1.196, 10517.576, 352.791, 52809.124 23/11/15,15:51:18,18,09,1, 12.0,1,1, -1.196, 10517.597, 352.806, 52809.134 23/11/15,15:51:18,19,09,1, 12.0,1,1, -1.196, 10517.575, 352.814, 52809.128 23/11/15,15:51:19,00,09,1, 11.9,1,1, -1.197, 10517.572, 352.814, 52809.128 23/11/15,15:51:19,01,09,1, 11.9,1,1, -1.197, 10517.602, 352.840, 52809.135 23/11/15,15:51:19,02,09,1, 11.9,1,1, -1.197, 10517.603, 352.844, 52809.127 23/11/15,15:51:19,03,09,1, 11.9,1,1, -1.197, 10517.578, 352.817, 52809.111 23/11/15,15:51:19,04,09,1, 11.9,1,1, -1.197, 10517.597, 352.820, 52809.116 23/11/15,15:51:19,05,09,1, 11.9,1,1, -1.197, 10517.602, 352.829, 52809.117 23/11/15,15:51:19,06,09,1, 11.9,1,1, -1.197, 10517.570, 352.799, 52809.128 23/11/15,15:51:19,07,09,1, 11.9,1,1, -1.197, 10517.583, 352.807, 52809.151 23/11/15,15:51:19,08,09,1, 11.9,1,1, -1.197, 10517.582, 352.798, 52809.123 23/11/15,15:51:19,09,09,1, 11.9,1,1, -1.197, 10517.567, 352.797, 52809.103 23/11/15,15:51:19,10,09,1, 11.9,1,1, -1.197, 10517.608, 352.791, 52809.110 23/11/15,15:51:19,11,09,1, 11.9,1,1, -1.197, 10517.581, 352.816, 52809.109 23/11/15,15:51:19,12,09,1, 11.9,1,1, -1.197, 10517.601, 352.821, 52809.151 23/11/15,15:51:19,13,09,1, 11.9,1,1, -1.197, 10517.593, 352.840, 52809.111 23/11/15,15:51:19,14,09,1, 11.9,1,1, -1.197, 10517.603, 352.857, 52809.164 23/11/15,15:51:19,15,09,1, 11.9,1,1, -1.197, 10517.597, 352.843, 52809.129 23/11/15,15:51:19,16,09,1, 11.9,1,1, -1.197, 10517.594, 352.829, 52809.084 23/11/15,15:51:19,17,09,1, 11.9,1,1, -1.197, 10517.602, 352.814, 52809.102 23/11/15,15:51:19,18,09,1, 11.9,1,1, -1.197, 10517.596, 352.821, 52809.137 23/11/15,15:51:19,19,09,1, 11.9,1,1, -1.197, 10517.593, 352.810, 52809.110 23/11/15,15:51:20,00,09,1, 11.8,1,1, -1.199, 10517.589, 352.810, 52809.110 23/11/15,15:51:20,01,09,1, 11.8,1,1, -1.199, 10517.588, 352.787, 52809.121 23/11/15,15:51:20,02,09,1, 11.8,1,1, -1.199, 10517.597, 352.826, 52809.122 23/11/15,15:51:20,03,09,1, 11.8,1,1, -1.199, 10517.583, 352.807, 52809.099 23/11/15,15:51:20,04,09,1, 11.8,1,1, -1.199, 10517.585, 352.795, 52809.122 23/11/15,15:51:20,05,09,1, 11.8,1,1, -1.199, 10517.618, 352.816, 52809.147 23/11/15,15:51:20,06,09,1, 11.8,1,1, -1.199, 10517.607, 352.858, 52809.148 23/11/15,15:51:20,07,09,1, 11.8,1,1, -1.199, 10517.618, 352.815, 52809.151 23/11/15,15:51:20,08,09,1, 11.8,1,1, -1.199, 10517.601, 352.828, 52809.150 23/11/15,15:51:20,09,09,1, 11.8,1,1, -1.199, 10517.595, 352.838, 52809.161 23/11/15,15:51:20,10,09,1, 11.8,1,1, -1.199, 10517.622, 352.811, 52809.110 23/11/15,15:51:20,11,09,1, 11.8,1,1, -1.199, 10517.597, 352.811, 52809.141 23/11/15,15:51:20,12,09,1, 11.8,1,1, -1.199, 10517.571, 352.801, 52809.100 23/11/15,15:51:20,13,09,1, 11.8,1,1, -1.199, 10517.586, 352.763, 52809.114 23/11/15,15:51:20,14,09,1, 11.8,1,1, -1.199, 10517.568, 352.786, 52809.138 23/11/15,15:51:20,15,09,1, 11.8,1,1, -1.199, 10517.575, 352.803, 52809.105 23/11/15,15:51:20,16,09,1, 11.8,1,1, -1.199, 10517.599, 352.804, 52809.094 23/11/15,15:51:20,17,09,1, 11.8,1,1, -1.199, 10517.605, 352.814, 52808.965 23/11/15,15:51:20,18,09,1, 11.8,1,1, -1.199, 10517.582, 352.816, 52809.079 23/11/15,15:51:20,19,09,1, 11.8,1,1, -1.199, 10517.592, 352.810, 52809.105 23/11/15,15:51:21,00,09,1, 11.9,1,1, -1.198, 10517.589, 352.810, 52809.105 23/11/15,15:51:21,01,09,1, 11.9,1,1, -1.198, 10517.576, 352.839, 52809.081 23/11/15,15:51:21,02,09,1, 11.9,1,1, -1.198, 10517.563, 352.801, 52809.086 23/11/15,15:51:21,03,09,1, 11.9,1,1, -1.198, 10517.578, 352.808, 52809.118 23/11/15,15:51:21,04,09,1, 11.9,1,1, -1.198, 10517.584, 352.801, 52809.121 23/11/15,15:51:21,05,09,1, 11.9,1,1, -1.198, 10517.566, 352.787, 52809.121 23/11/15,15:51:21,06,09,1, 11.9,1,1, -1.198, 10517.578, 352.807, 52809.108 23/11/15,15:51:21,07,09,1, 11.9,1,1, -1.198, 10517.580, 352.815, 52809.122 23/11/15,15:51:21,08,09,1, 11.9,1,1, -1.198, 10517.560, 352.810, 52809.120 23/11/15,15:51:21,09,09,1, 11.9,1,1, -1.198, 10517.591, 352.806, 52809.113 23/11/15,15:51:21,10,09,1, 11.9,1,1, -1.198, 10517.599, 352.842, 52809.125 23/11/15,15:51:21,11,09,1, 11.9,1,1, -1.198, 10517.566, 352.831, 52809.128 23/11/15,15:51:21,12,09,1, 11.9,1,1, -1.198, 10517.597, 352.849, 52809.099 23/11/15,15:51:21,13,09,1, 11.9,1,1, -1.198, 10517.604, 352.825, 52809.122 23/11/15,15:51:21,14,09,1, 11.9,1,1, -1.198, 10517.603, 352.814, 52809.106 23/11/15,15:51:21,15,09,1, 11.9,1,1, -1.198, 10517.580, 352.816, 52809.125 23/11/15,15:51:21,16,09,1, 11.9,1,1, -1.198, 10517.592, 352.786, 52809.146 23/11/15,15:51:21,17,09,1, 11.9,1,1, -1.198, 10517.579, 352.781, 52809.104 23/11/15,15:51:21,18,09,1, 11.9,1,1, -1.198, 10517.582, 352.792, 52809.066 23/11/15,15:51:21,19,09,1, 11.9,1,1, -1.198, 10517.569, 352.796, 52809.093 23/11/15,15:51:22,00,09,1, 12.0,1,1, -1.199, 10517.564, 352.796, 52809.093 23/11/15,15:51:22,01,09,1, 12.0,1,1, -1.199, 10517.601, 352.816, 52809.098 23/11/15,15:51:22,02,09,1, 12.0,1,1, -1.199, 10517.576, 352.811, 52809.155 23/11/15,15:51:22,03,09,1, 12.0,1,1, -1.199, 10517.574, 352.818, 52809.106 23/11/15,15:51:22,04,09,1, 12.0,1,1, -1.199, 10517.565, 352.823, 52809.149 23/11/15,15:51:22,05,09,1, 12.0,1,1, -1.199, 10517.609, 352.824, 52809.096 23/11/15,15:51:22,06,09,1, 12.0,1,1, -1.199, 10517.601, 352.787, 52808.958 23/11/15,15:51:22,07,09,1, 12.0,1,1, -1.199, 10517.600, 352.796, 52809.028 23/11/15,15:51:22,08,09,1, 12.0,1,1, -1.199, 10517.587, 352.798, 52809.090 23/11/15,15:51:22,09,09,1, 12.0,1,1, -1.199, 10517.603, 352.811, 52809.253 23/11/15,15:51:22,10,09,1, 12.0,1,1, -1.199, 10517.598, 352.782, 52809.087 23/11/15,15:51:22,11,09,1, 12.0,1,1, -1.199, 10517.594, 352.797, 52809.055 23/11/15,15:51:22,12,09,1, 12.0,1,1, -1.199, 10517.593, 352.802, 52809.110 23/11/15,15:51:22,13,09,1, 12.0,1,1, -1.199, 10517.592, 352.812, 52809.091 23/11/15,15:51:22,14,09,1, 12.0,1,1, -1.199, 10517.555, 352.821, 52809.092 23/11/15,15:51:22,15,09,1, 12.0,1,1, -1.199, 10517.583, 352.833, 52809.096 23/11/15,15:51:22,16,09,1, 12.0,1,1, -1.199, 10517.586, 352.839, 52809.117 23/11/15,15:51:22,17,09,1, 12.0,1,1, -1.199, 10517.594, 352.850, 52809.133 23/11/15,15:51:22,18,09,1, 12.0,1,1, -1.199, 10517.581, 352.835, 52809.110 23/11/15,15:51:22,19,09,1, 12.0,1,1, -1.199, 10517.610, 352.831, 52809.102 23/11/15,15:51:23,00,09,1, 11.9,1,1, -1.200, 10517.606, 352.831, 52809.102 23/11/15,15:51:23,01,09,1, 11.9,1,1, -1.200, 10517.582, 352.833, 52809.063 23/11/15,15:51:23,02,09,1, 11.9,1,1, -1.200, 10517.583, 352.817, 52809.080 23/11/15,15:51:23,03,09,1, 11.9,1,1, -1.200, 10517.586, 352.816, 52809.064 23/11/15,15:51:23,04,09,1, 11.9,1,1, -1.200, 10517.579, 352.834, 52809.056 23/11/15,15:51:23,05,09,1, 11.9,1,1, -1.200, 10517.585, 352.852, 52809.104 23/11/15,15:51:23,06,09,1, 11.9,1,1, -1.200, 10517.587, 352.837, 52809.073 23/11/15,15:51:23,07,09,1, 11.9,1,1, -1.200, 10517.584, 352.850, 52809.114 23/11/15,15:51:23,08,09,1, 11.9,1,1, -1.200, 10517.590, 352.833, 52809.091 23/11/15,15:51:23,09,09,1, 11.9,1,1, -1.200, 10517.586, 352.828, 52809.095 23/11/15,15:51:23,10,09,1, 11.9,1,1, -1.200, 10517.597, 352.815, 52809.018 23/11/15,15:51:23,11,09,1, 11.9,1,1, -1.200, 10517.599, 352.830, 52809.099 23/11/15,15:51:23,12,09,1, 11.9,1,1, -1.200, 10517.610, 352.811, 52809.051 23/11/15,15:51:23,13,09,1, 11.9,1,1, -1.200, 10517.585, 352.808, 52809.083 23/11/15,15:51:23,14,09,1, 11.9,1,1, -1.200, 10517.590, 352.811, 52809.031 23/11/15,15:51:23,15,09,1, 11.9,1,1, -1.200, 10517.578, 352.801, 52809.051 23/11/15,15:51:23,16,09,1, 11.9,1,1, -1.200, 10517.581, 352.811, 52809.036 23/11/15,15:51:23,17,09,1, 11.9,1,1, -1.200, 10517.591, 352.815, 52809.068 23/11/15,15:51:23,18,09,1, 11.9,1,1, -1.200, 10517.579, 352.824, 52809.099 23/11/15,15:51:23,19,09,1, 11.9,1,1, -1.200, 10517.590, 352.840, 52809.043 23/11/15,15:51:24,00,09,1, 11.9,1,1, -1.202, 10517.589, 352.840, 52809.043 23/11/15,15:51:24,01,09,1, 11.9,1,1, -1.202, 10517.585, 352.866, 52809.069 23/11/15,15:51:24,02,09,1, 11.9,1,1, -1.202, 10517.566, 352.817, 52809.079 23/11/15,15:51:24,03,09,1, 11.9,1,1, -1.202, 10517.587, 352.822, 52809.046 23/11/15,15:51:24,04,09,1, 11.9,1,1, -1.202, 10517.593, 352.813, 52809.053 23/11/15,15:51:24,05,09,1, 11.9,1,1, -1.202, 10517.575, 352.815, 52809.044 23/11/15,15:51:24,06,09,1, 11.9,1,1, -1.202, 10517.566, 352.792, 52809.060 23/11/15,15:51:24,07,09,1, 11.9,1,1, -1.202, 10517.561, 352.812, 52809.019 23/11/15,15:51:24,08,09,1, 11.9,1,1, -1.202, 10517.563, 352.804, 52809.022 23/11/15,15:51:24,09,09,1, 11.9,1,1, -1.202, 10517.587, 352.846, 52809.051 23/11/15,15:51:24,10,09,1, 11.9,1,1, -1.202, 10517.564, 352.830, 52809.050 23/11/15,15:51:24,11,09,1, 11.9,1,1, -1.202, 10517.609, 352.844, 52809.037 23/11/15,15:51:24,12,09,1, 11.9,1,1, -1.202, 10517.616, 352.836, 52809.082 23/11/15,15:51:24,13,09,1, 11.9,1,1, -1.202, 10517.591, 352.814, 52809.040 23/11/15,15:51:24,14,09,1, 11.9,1,1, -1.202, 10517.564, 352.819, 52809.064 23/11/15,15:51:24,15,09,1, 11.9,1,1, -1.202, 10517.565, 352.805, 52809.017 23/11/15,15:51:24,16,09,1, 11.9,1,1, -1.202, 10517.588, 352.797, 52809.009 23/11/15,15:51:24,17,09,1, 11.9,1,1, -1.202, 10517.554, 352.782, 52809.001 23/11/15,15:51:24,18,09,1, 11.9,1,1, -1.202, 10517.584, 352.803, 52809.065 23/11/15,15:51:24,19,09,1, 11.9,1,1, -1.202, 10517.571, 352.809, 52809.033 23/11/15,15:51:25,00,10,1, 11.9,1,1, -1.200, 10517.564, 352.809, 52809.033 23/11/15,15:51:25,01,10,1, 11.9,1,1, -1.200, 10517.550, 352.844, 52809.080 23/11/15,15:51:25,02,10,1, 11.9,1,1, -1.200, 10517.568, 352.837, 52809.030 23/11/15,15:51:25,03,10,1, 11.9,1,1, -1.200, 10517.590, 352.820, 52809.081 23/11/15,15:51:25,04,10,1, 11.9,1,1, -1.200, 10517.587, 352.823, 52809.056 23/11/15,15:51:25,05,10,1, 11.9,1,1, -1.200, 10517.598, 352.826, 52809.081 23/11/15,15:51:25,06,10,1, 11.9,1,1, -1.200, 10517.577, 352.824, 52809.039 23/11/15,15:51:25,07,10,1, 11.9,1,1, -1.200, 10517.564, 352.809, 52809.047 23/11/15,15:51:25,08,10,1, 11.9,1,1, -1.200, 10517.549, 352.788, 52809.037 23/11/15,15:51:25,09,10,1, 11.9,1,1, -1.200, 10517.545, 352.809, 52809.037 23/11/15,15:51:25,10,10,1, 11.9,1,1, -1.200, 10517.554, 352.796, 52809.017 23/11/15,15:51:25,11,10,1, 11.9,1,1, -1.200, 10517.550, 352.785, 52809.036 23/11/15,15:51:25,12,10,1, 11.9,1,1, -1.200, 10517.559, 352.811, 52809.054 23/11/15,15:51:25,13,10,1, 11.9,1,1, -1.200, 10517.559, 352.802, 52809.012 23/11/15,15:51:25,14,10,1, 11.9,1,1, -1.200, 10517.560, 352.824, 52809.060 23/11/15,15:51:25,15,10,1, 11.9,1,1, -1.200, 10517.561, 352.829, 52809.055 23/11/15,15:51:25,16,10,1, 11.9,1,1, -1.200, 10517.567, 352.819, 52809.052 23/11/15,15:51:25,17,10,1, 11.9,1,1, -1.200, 10517.576, 352.830, 52809.064 23/11/15,15:51:25,18,10,1, 11.9,1,1, -1.200, 10517.556, 352.815, 52809.051 23/11/15,15:51:25,19,10,1, 11.9,1,1, -1.200, 10517.560, 352.810, 52809.016 23/11/15,15:51:26,00,10,1, 11.9,1,1, -1.199, 10517.555, 352.810, 52809.016 23/11/15,15:51:26,01,10,1, 11.9,1,1, -1.199, 10517.545, 352.814, 52809.004 23/11/15,15:51:26,02,10,1, 11.9,1,1, -1.199, 10517.539, 352.784, 52809.003 23/11/15,15:51:26,03,10,1, 11.9,1,1, -1.199, 10517.550, 352.813, 52809.033 23/11/15,15:51:26,04,10,1, 11.9,1,1, -1.199, 10517.543, 352.808, 52809.005 23/11/15,15:51:26,05,10,1, 11.9,1,1, -1.199, 10517.534, 352.797, 52809.006 23/11/15,15:51:26,06,10,1, 11.9,1,1, -1.199, 10517.545, 352.828, 52809.055 23/11/15,15:51:26,07,10,1, 11.9,1,1, -1.199, 10517.526, 352.816, 52809.012 23/11/15,15:51:26,08,10,1, 11.9,1,1, -1.199, 10517.577, 352.827, 52809.062 23/11/15,15:51:26,09,10,1, 11.9,1,1, -1.199, 10517.527, 352.835, 52809.051 23/11/15,15:51:26,10,10,1, 11.9,1,1, -1.199, 10517.542, 352.805, 52809.028 23/11/15,15:51:26,11,10,1, 11.9,1,1, -1.199, 10517.530, 352.810, 52809.015 23/11/15,15:51:26,12,10,1, 11.9,1,1, -1.199, 10517.553, 352.798, 52809.042 23/11/15,15:51:26,13,10,1, 11.9,1,1, -1.199, 10517.551, 352.818, 52809.048 23/11/15,15:51:26,14,10,1, 11.9,1,1, -1.199, 10517.539, 352.803, 52809.026 23/11/15,15:51:26,15,10,1, 11.9,1,1, -1.199, 10517.545, 352.793, 52809.004 23/11/15,15:51:26,16,10,1, 11.9,1,1, -1.199, 10517.532, 352.795, 52809.000 23/11/15,15:51:26,17,10,1, 11.9,1,1, -1.199, 10517.535, 352.819, 52809.058 23/11/15,15:51:26,18,10,1, 11.9,1,1, -1.199, 10517.517, 352.831, 52809.050 23/11/15,15:51:26,19,10,1, 11.9,1,1, -1.199, 10517.550, 352.810, 52809.063 23/11/15,15:51:27,00,10,1, 11.9,1,1, -1.200, 10517.547, 352.810, 52809.063 23/11/15,15:51:27,01,10,1, 11.9,1,1, -1.200, 10517.538, 352.825, 52809.079 23/11/15,15:51:27,02,10,1, 11.9,1,1, -1.200, 10517.551, 352.799, 52809.044 23/11/15,15:51:27,03,10,1, 11.9,1,1, -1.200, 10517.517, 352.778, 52809.061 23/11/15,15:51:27,04,10,1, 11.9,1,1, -1.200, 10517.522, 352.773, 52809.033 23/11/15,15:51:27,05,10,1, 11.9,1,1, -1.200, 10517.515, 352.781, 52809.042 23/11/15,15:51:27,06,10,1, 11.9,1,1, -1.200, 10517.504, 352.751, 52808.998 23/11/15,15:51:27,07,10,1, 11.9,1,1, -1.200, 10517.507, 352.776, 52809.002 23/11/15,15:51:27,08,10,1, 11.9,1,1, -1.200, 10517.520, 352.790, 52809.042 23/11/15,15:51:27,09,10,1, 11.9,1,1, -1.200, 10517.529, 352.789, 52809.037 23/11/15,15:51:27,10,10,1, 11.9,1,1, -1.200, 10517.531, 352.816, 52809.018 23/11/15,15:51:27,11,10,1, 11.9,1,1, -1.200, 10517.535, 352.812, 52809.064 23/11/15,15:51:27,12,10,1, 11.9,1,1, -1.200, 10517.506, 352.791, 52809.073 23/11/15,15:51:27,13,10,1, 11.9,1,1, -1.200, 10517.523, 352.781, 52809.073 23/11/15,15:51:27,14,10,1, 11.9,1,1, -1.200, 10517.506, 352.805, 52809.024 23/11/15,15:51:27,15,10,1, 11.9,1,1, -1.200, 10517.558, 352.759, 52808.815 23/11/15,15:51:27,16,10,1, 11.9,1,1, -1.200, 10517.530, 352.751, 52808.950 23/11/15,15:51:27,17,10,1, 11.9,1,1, -1.200, 10517.536, 352.763, 52808.982 23/11/15,15:51:27,18,10,1, 11.9,1,1, -1.200, 10517.509, 352.759, 52809.015 23/11/15,15:51:27,19,10,1, 11.9,1,1, -1.200, 10517.484, 352.752, 52809.023 23/11/15,15:51:28,00,10,1, 11.9,1,1, -1.201, 10517.480, 352.752, 52809.023 23/11/15,15:51:28,01,10,1, 11.9,1,1, -1.201, 10517.493, 352.786, 52809.040 23/11/15,15:51:28,02,10,1, 11.9,1,1, -1.201, 10517.499, 352.792, 52809.042 23/11/15,15:51:28,03,10,1, 11.9,1,1, -1.201, 10517.500, 352.796, 52809.030 23/11/15,15:51:28,04,10,1, 11.9,1,1, -1.201, 10517.493, 352.785, 52808.839 23/11/15,15:51:28,05,10,1, 11.9,1,1, -1.201, 10517.474, 352.797, 52809.139 23/11/15,15:51:28,06,10,1, 11.9,1,1, -1.201, 10517.476, 352.794, 52809.120 23/11/15,15:51:28,07,10,1, 11.9,1,1, -1.201, 10517.496, 352.777, 52809.090 23/11/15,15:51:28,08,10,1, 11.9,1,1, -1.201, 10517.490, 352.759, 52809.034 23/11/15,15:51:28,09,10,1, 11.9,1,1, -1.201, 10517.485, 352.740, 52809.041 23/11/15,15:51:28,10,10,1, 11.9,1,1, -1.201, 10517.489, 352.735, 52809.013 23/11/15,15:51:28,11,10,1, 11.9,1,1, -1.201, 10517.472, 352.745, 52809.037 23/11/15,15:51:28,12,10,1, 11.9,1,1, -1.201, 10517.465, 352.731, 52808.990 23/11/15,15:51:28,13,10,1, 11.9,1,1, -1.201, 10517.484, 352.766, 52809.050 23/11/15,15:51:28,14,10,1, 11.9,1,1, -1.201, 10517.487, 352.766, 52809.013 23/11/15,15:51:28,15,10,1, 11.9,1,1, -1.201, 10517.507, 352.764, 52809.031 23/11/15,15:51:28,16,10,1, 11.9,1,1, -1.201, 10517.480, 352.789, 52809.026 23/11/15,15:51:28,17,10,1, 11.9,1,1, -1.201, 10517.483, 352.758, 52809.032 23/11/15,15:51:28,18,10,1, 11.9,1,1, -1.201, 10517.504, 352.764, 52808.936 23/11/15,15:51:28,19,10,1, 11.9,1,1, -1.201, 10517.469, 352.761, 52809.118 23/11/15,15:51:29,00,09,1, 11.8,1,1, -1.199, 10517.464, 352.761, 52809.118 23/11/15,15:51:29,01,09,1, 11.8,1,1, -1.199, 10517.506, 352.730, 52809.012 23/11/15,15:51:29,02,09,1, 11.8,1,1, -1.199, 10517.492, 352.737, 52809.039 23/11/15,15:51:29,03,09,1, 11.8,1,1, -1.199, 10517.461, 352.704, 52808.992 23/11/15,15:51:29,04,09,1, 11.8,1,1, -1.199, 10517.494, 352.708, 52809.017 23/11/15,15:51:29,05,09,1, 11.8,1,1, -1.199, 10517.479, 352.708, 52809.039 23/11/15,15:51:29,06,09,1, 11.8,1,1, -1.199, 10517.480, 352.728, 52809.026 23/11/15,15:51:29,07,09,1, 11.8,1,1, -1.199, 10517.465, 352.737, 52809.020 23/11/15,15:51:29,08,09,1, 11.8,1,1, -1.199, 10517.483, 352.750, 52809.035 23/11/15,15:51:29,09,09,1, 11.8,1,1, -1.199, 10517.494, 352.737, 52809.029 23/11/15,15:51:29,10,09,1, 11.8,1,1, -1.199, 10517.468, 352.732, 52809.029 23/11/15,15:51:29,11,09,1, 11.8,1,1, -1.199, 10517.476, 352.724, 52809.065 23/11/15,15:51:29,12,09,1, 11.8,1,1, -1.199, 10517.457, 352.743, 52809.191 23/11/15,15:51:29,13,09,1, 11.8,1,1, -1.199, 10517.482, 352.730, 52808.984 23/11/15,15:51:29,14,09,1, 11.8,1,1, -1.199, 10517.468, 352.693, 52809.022 23/11/15,15:51:29,15,09,1, 11.8,1,1, -1.199, 10517.463, 352.715, 52809.051 23/11/15,15:51:29,16,09,1, 11.8,1,1, -1.199, 10517.457, 352.717, 52809.017 23/11/15,15:51:29,17,09,1, 11.8,1,1, -1.199, 10517.472, 352.711, 52809.055 23/11/15,15:51:29,18,09,1, 11.8,1,1, -1.199, 10517.496, 352.686, 52809.041 23/11/15,15:51:29,19,09,1, 11.8,1,1, -1.199, 10517.456, 352.708, 52809.051 23/11/15,15:51:30,00,09,1, 11.9,1,1, -1.201, 10517.455, 352.708, 52809.051 23/11/15,15:51:30,01,09,1, 11.9,1,1, -1.201, 10517.427, 352.730, 52809.060 23/11/15,15:51:30,02,09,1, 11.9,1,1, -1.201, 10517.463, 352.750, 52809.077 23/11/15,15:51:30,03,09,1, 11.9,1,1, -1.201, 10517.479, 352.737, 52809.038 23/11/15,15:51:30,04,09,1, 11.9,1,1, -1.201, 10517.446, 352.701, 52809.059 23/11/15,15:51:30,05,09,1, 11.9,1,1, -1.201, 10517.477, 352.726, 52809.052 23/11/15,15:51:30,06,09,1, 11.9,1,1, -1.201, 10517.454, 352.713, 52809.009 23/11/15,15:51:30,07,09,1, 11.9,1,1, -1.201, 10517.464, 352.706, 52809.016 23/11/15,15:51:30,08,09,1, 11.9,1,1, -1.201, 10517.459, 352.677, 52809.015 23/11/15,15:51:30,09,09,1, 11.9,1,1, -1.201, 10517.447, 352.725, 52808.995 23/11/15,15:51:30,10,09,1, 11.9,1,1, -1.201, 10517.436, 352.690, 52809.041 23/11/15,15:51:30,11,09,1, 11.9,1,1, -1.201, 10517.427, 352.685, 52809.019 23/11/15,15:51:30,12,09,1, 11.9,1,1, -1.201, 10517.448, 352.706, 52809.039 23/11/15,15:51:30,13,09,1, 11.9,1,1, -1.201, 10517.434, 352.701, 52809.025 23/11/15,15:51:30,14,09,1, 11.9,1,1, -1.201, 10517.443, 352.726, 52809.049 23/11/15,15:51:30,15,09,1, 11.9,1,1, -1.201, 10517.419, 352.742, 52809.017 23/11/15,15:51:30,16,09,1, 11.9,1,1, -1.201, 10517.456, 352.749, 52809.064 23/11/15,15:51:30,17,09,1, 11.9,1,1, -1.201, 10517.436, 352.743, 52809.064 23/11/15,15:51:30,18,09,1, 11.9,1,1, -1.201, 10517.459, 352.721, 52809.194 23/11/15,15:51:30,19,09,1, 11.9,1,1, -1.201, 10517.456, 352.734, 52808.993 23/11/15,15:51:31,00,10,1, 11.8,1,1, -1.197, 10517.455, 352.734, 52808.993 23/11/15,15:51:31,01,10,1, 11.8,1,1, -1.197, 10517.428, 352.716, 52809.031 23/11/15,15:51:31,02,10,1, 11.8,1,1, -1.197, 10517.421, 352.713, 52809.013 23/11/15,15:51:31,03,10,1, 11.8,1,1, -1.197, 10517.426, 352.700, 52808.988 23/11/15,15:51:31,04,10,1, 11.8,1,1, -1.197, 10517.443, 352.714, 52809.052 23/11/15,15:51:31,05,10,1, 11.8,1,1, -1.197, 10517.436, 352.724, 52809.036 23/11/15,15:51:31,06,10,1, 11.8,1,1, -1.197, 10517.430, 352.710, 52809.042 23/11/15,15:51:31,07,10,1, 11.8,1,1, -1.197, 10517.428, 352.724, 52809.005 23/11/15,15:51:31,08,10,1, 11.8,1,1, -1.197, 10517.409, 352.722, 52809.042 23/11/15,15:51:31,09,10,1, 11.8,1,1, -1.197, 10517.430, 352.748, 52809.068 23/11/15,15:51:31,10,10,1, 11.8,1,1, -1.197, 10517.436, 352.724, 52809.015 23/11/15,15:51:31,11,10,1, 11.8,1,1, -1.197, 10517.429, 352.730, 52809.044 23/11/15,15:51:31,12,10,1, 11.8,1,1, -1.197, 10517.427, 352.710, 52809.017 23/11/15,15:51:31,13,10,1, 11.8,1,1, -1.197, 10517.409, 352.692, 52809.005 23/11/15,15:51:31,14,10,1, 11.8,1,1, -1.197, 10517.409, 352.680, 52808.757 23/11/15,15:51:31,15,10,1, 11.8,1,1, -1.197, 10517.380, 352.712, 52809.088 23/11/15,15:51:31,16,10,1, 11.8,1,1, -1.197, 10517.383, 352.705, 52809.091 23/11/15,15:51:31,17,10,1, 11.8,1,1, -1.197, 10517.401, 352.691, 52809.029 23/11/15,15:51:31,18,10,1, 11.8,1,1, -1.197, 10517.410, 352.731, 52809.073 23/11/15,15:51:31,19,10,1, 11.8,1,1, -1.197, 10517.407, 352.734, 52809.053 23/11/15,15:51:32,00,09,1, 11.9,1,1, -1.201, 10517.405, 352.734, 52809.053 23/11/15,15:51:32,01,09,1, 11.9,1,1, -1.201, 10517.399, 352.716, 52809.018 23/11/15,15:51:32,02,09,1, 11.9,1,1, -1.201, 10517.424, 352.722, 52809.028 23/11/15,15:51:32,03,09,1, 11.9,1,1, -1.201, 10517.422, 352.736, 52809.010 23/11/15,15:51:32,04,09,1, 11.9,1,1, -1.201, 10517.396, 352.726, 52809.049 23/11/15,15:51:32,05,09,1, 11.9,1,1, -1.201, 10517.431, 352.720, 52809.049 23/11/15,15:51:32,06,09,1, 11.9,1,1, -1.201, 10517.399, 352.722, 52809.025 23/11/15,15:51:32,07,09,1, 11.9,1,1, -1.201, 10517.406, 352.687, 52808.999 23/11/15,15:51:32,08,09,1, 11.9,1,1, -1.201, 10517.400, 352.706, 52808.985 23/11/15,15:51:32,09,09,1, 11.9,1,1, -1.201, 10517.425, 352.713, 52809.014 23/11/15,15:51:32,10,09,1, 11.9,1,1, -1.201, 10517.380, 352.713, 52809.032 23/11/15,15:51:32,11,09,1, 11.9,1,1, -1.201, 10517.384, 352.705, 52808.910 23/11/15,15:51:32,12,09,1, 11.9,1,1, -1.201, 10517.389, 352.729, 52809.099 23/11/15,15:51:32,13,09,1, 11.9,1,1, -1.201, 10517.354, 352.735, 52809.085 23/11/15,15:51:32,14,09,1, 11.9,1,1, -1.201, 10517.406, 352.768, 52809.058 23/11/15,15:51:32,15,09,1, 11.9,1,1, -1.201, 10517.432, 352.713, 52809.140 23/11/15,15:51:32,16,09,1, 11.9,1,1, -1.201, 10517.368, 352.724, 52809.015 23/11/15,15:51:32,17,09,1, 11.9,1,1, -1.201, 10517.394, 352.719, 52809.084 23/11/15,15:51:32,18,09,1, 11.9,1,1, -1.201, 10517.394, 352.731, 52809.067 23/11/15,15:51:32,19,09,1, 11.9,1,1, -1.201, 10517.411, 352.704, 52809.051 23/11/15,15:51:33,00,10,1, 11.9,1,1, -1.199, 10517.405, 352.704, 52809.051 23/11/15,15:51:33,01,10,1, 11.9,1,1, -1.199, 10517.374, 352.697, 52809.042 23/11/15,15:51:33,02,10,1, 11.9,1,1, -1.199, 10517.379, 352.702, 52809.004 23/11/15,15:51:33,03,10,1, 11.9,1,1, -1.199, 10517.378, 352.716, 52809.011 23/11/15,15:51:33,04,10,1, 11.9,1,1, -1.199, 10517.367, 352.739, 52809.040 23/11/15,15:51:33,05,10,1, 11.9,1,1, -1.199, 10517.369, 352.747, 52809.025 23/11/15,15:51:33,06,10,1, 11.9,1,1, -1.199, 10517.382, 352.728, 52809.053 23/11/15,15:51:33,07,10,1, 11.9,1,1, -1.199, 10517.411, 352.742, 52809.062 23/11/15,15:51:33,08,10,1, 11.9,1,1, -1.199, 10517.385, 352.752, 52809.021 23/11/15,15:51:33,09,10,1, 11.9,1,1, -1.199, 10517.376, 352.741, 52809.054 23/11/15,15:51:33,10,10,1, 11.9,1,1, -1.199, 10517.382, 352.712, 52809.012 23/11/15,15:51:33,11,10,1, 11.9,1,1, -1.199, 10517.357, 352.720, 52809.027 23/11/15,15:51:33,12,10,1, 11.9,1,1, -1.199, 10517.362, 352.713, 52808.992 23/11/15,15:51:33,13,10,1, 11.9,1,1, -1.199, 10517.371, 352.723, 52808.988 23/11/15,15:51:33,14,10,1, 11.9,1,1, -1.199, 10517.356, 352.700, 52808.995 23/11/15,15:51:33,15,10,1, 11.9,1,1, -1.199, 10517.345, 352.702, 52808.979 23/11/15,15:51:33,16,10,1, 11.9,1,1, -1.199, 10517.375, 352.701, 52809.003 23/11/15,15:51:33,17,10,1, 11.9,1,1, -1.199, 10517.372, 352.758, 52809.023 23/11/15,15:51:33,18,10,1, 11.9,1,1, -1.199, 10517.360, 352.778, 52809.066 23/11/15,15:51:33,19,10,1, 11.9,1,1, -1.199, 10517.372, 352.771, 52809.024 23/11/15,15:51:34,00,10,1, 11.9,1,1, -1.200, 10517.372, 352.771, 52809.024 23/11/15,15:51:34,01,10,1, 11.9,1,1, -1.200, 10517.371, 352.754, 52809.023 23/11/15,15:51:34,02,10,1, 11.9,1,1, -1.200, 10517.346, 352.728, 52808.967 23/11/15,15:51:34,03,10,1, 11.9,1,1, -1.200, 10517.330, 352.741, 52808.989 23/11/15,15:51:34,04,10,1, 11.9,1,1, -1.200, 10517.366, 352.720, 52808.984 23/11/15,15:51:34,05,10,1, 11.9,1,1, -1.200, 10517.350, 352.727, 52809.014 23/11/15,15:51:34,06,10,1, 11.9,1,1, -1.200, 10517.364, 352.734, 52808.998 23/11/15,15:51:34,07,10,1, 11.9,1,1, -1.200, 10517.360, 352.753, 52809.008 23/11/15,15:51:34,08,10,1, 11.9,1,1, -1.200, 10517.364, 352.742, 52809.049 23/11/15,15:51:34,09,10,1, 11.9,1,1, -1.200, 10517.324, 352.763, 52809.061 23/11/15,15:51:34,10,10,1, 11.9,1,1, -1.200, 10517.371, 352.749, 52808.992 23/11/15,15:51:34,11,10,1, 11.9,1,1, -1.200, 10517.345, 352.754, 52808.988 23/11/15,15:51:34,12,10,1, 11.9,1,1, -1.200, 10517.377, 352.770, 52809.027 23/11/15,15:51:34,13,10,1, 11.9,1,1, -1.200, 10517.354, 352.732, 52809.059 23/11/15,15:51:34,14,10,1, 11.9,1,1, -1.200, 10517.353, 352.759, 52809.014 23/11/15,15:51:34,15,10,1, 11.9,1,1, -1.200, 10517.350, 352.755, 52809.010 23/11/15,15:51:34,16,10,1, 11.9,1,1, -1.200, 10517.337, 352.721, 52808.987 23/11/15,15:51:34,17,10,1, 11.9,1,1, -1.200, 10517.346, 352.737, 52809.021 23/11/15,15:51:34,18,10,1, 11.9,1,1, -1.200, 10517.321, 352.721, 52809.005 23/11/15,15:51:34,19,10,1, 11.9,1,1, -1.200, 10517.338, 352.726, 52808.993 23/11/15,15:51:35,00,09,1, 11.9,1,1, -1.203, 10517.330, 352.726, 52808.993 23/11/15,15:51:35,01,09,1, 11.9,1,1, -1.203, 10517.328, 352.774, 52809.025 23/11/15,15:51:35,02,09,1, 11.9,1,1, -1.203, 10517.343, 352.765, 52809.055 23/11/15,15:51:35,03,09,1, 11.9,1,1, -1.203, 10517.332, 352.782, 52809.056 23/11/15,15:51:35,04,09,1, 11.9,1,1, -1.203, 10517.330, 352.787, 52809.028 23/11/15,15:51:35,05,09,1, 11.9,1,1, -1.203, 10517.344, 352.744, 52809.021 23/11/15,15:51:35,06,09,1, 11.9,1,1, -1.203, 10517.338, 352.779, 52809.028 23/11/15,15:51:35,07,09,1, 11.9,1,1, -1.203, 10517.326, 352.769, 52809.111 23/11/15,15:51:35,08,09,1, 11.9,1,1, -1.203, 10517.313, 352.736, 52808.956 23/11/15,15:51:35,09,09,1, 11.9,1,1, -1.203, 10517.323, 352.759, 52808.999 23/11/15,15:51:35,10,09,1, 11.9,1,1, -1.203, 10517.315, 352.747, 52809.012 23/11/15,15:51:35,11,09,1, 11.9,1,1, -1.203, 10517.335, 352.747, 52809.017 23/11/15,15:51:35,12,09,1, 11.9,1,1, -1.203, 10517.329, 352.722, 52809.006 23/11/15,15:51:35,13,09,1, 11.9,1,1, -1.203, 10517.344, 352.757, 52808.994 23/11/15,15:51:35,14,09,1, 11.9,1,1, -1.203, 10517.334, 352.784, 52809.027 23/11/15,15:51:35,15,09,1, 11.9,1,1, -1.203, 10517.317, 352.761, 52809.038 23/11/15,15:51:35,16,09,1, 11.9,1,1, -1.203, 10517.318, 352.778, 52809.002 23/11/15,15:51:35,17,09,1, 11.9,1,1, -1.203, 10517.340, 352.758, 52809.009 23/11/15,15:51:35,18,09,1, 11.9,1,1, -1.203, 10517.334, 352.765, 52809.028 23/11/15,15:51:35,19,09,1, 11.9,1,1, -1.203, 10517.314, 352.714, 52808.996 23/11/15,15:51:36,00,09,1, 11.9,1,1, -1.202, 10517.313, 352.714, 52808.996 23/11/15,15:51:36,01,09,1, 11.9,1,1, -1.202, 10517.316, 352.702, 52808.964 23/11/15,15:51:36,02,09,1, 11.9,1,1, -1.202, 10517.309, 352.731, 52808.998 23/11/15,15:51:36,03,09,1, 11.9,1,1, -1.202, 10517.306, 352.721, 52809.017 23/11/15,15:51:36,04,09,1, 11.9,1,1, -1.202, 10517.316, 352.761, 52808.975 23/11/15,15:51:36,05,09,1, 11.9,1,1, -1.202, 10517.311, 352.760, 52808.967 23/11/15,15:51:36,06,09,1, 11.9,1,1, -1.202, 10517.312, 352.762, 52808.968 23/11/15,15:51:36,07,09,1, 11.9,1,1, -1.202, 10517.310, 352.780, 52808.978 23/11/15,15:51:36,08,09,1, 11.9,1,1, -1.202, 10517.313, 352.795, 52809.018 23/11/15,15:51:36,09,09,1, 11.9,1,1, -1.202, 10517.323, 352.778, 52808.994 23/11/15,15:51:36,10,09,1, 11.9,1,1, -1.202, 10517.313, 352.769, 52808.992 23/11/15,15:51:36,11,09,1, 11.9,1,1, -1.202, 10517.316, 352.758, 52809.013 23/11/15,15:51:36,12,09,1, 11.9,1,1, -1.202, 10517.304, 352.765, 52808.996 23/11/15,15:51:36,13,09,1, 11.9,1,1, -1.202, 10517.314, 352.763, 52808.981 23/11/15,15:51:36,14,09,1, 11.9,1,1, -1.202, 10517.311, 352.760, 52808.975 23/11/15,15:51:36,15,09,1, 11.9,1,1, -1.202, 10517.306, 352.762, 52808.970 23/11/15,15:51:36,16,09,1, 11.9,1,1, -1.202, 10517.296, 352.751, 52808.972 23/11/15,15:51:36,17,09,1, 11.9,1,1, -1.202, 10517.324, 352.776, 52808.989 23/11/15,15:51:36,18,09,1, 11.9,1,1, -1.202, 10517.329, 352.770, 52808.997 23/11/15,15:51:36,19,09,1, 11.9,1,1, -1.202, 10517.308, 352.786, 52809.030 23/11/15,15:51:37,00,09,1, 11.9,1,1, -1.200, 10517.305, 352.786, 52809.030 23/11/15,15:51:37,01,09,1, 11.9,1,1, -1.200, 10517.323, 352.777, 52808.981 23/11/15,15:51:37,02,09,1, 11.9,1,1, -1.200, 10517.321, 352.793, 52809.009 23/11/15,15:51:37,03,09,1, 11.9,1,1, -1.200, 10517.313, 352.796, 52809.045 23/11/15,15:51:37,04,09,1, 11.9,1,1, -1.200, 10517.333, 352.786, 52809.002 23/11/15,15:51:37,05,09,1, 11.9,1,1, -1.200, 10517.319, 352.754, 52808.961 23/11/15,15:51:37,06,09,1, 11.9,1,1, -1.200, 10517.311, 352.778, 52808.962 23/11/15,15:51:37,07,09,1, 11.9,1,1, -1.200, 10517.299, 352.771, 52808.952 23/11/15,15:51:37,08,09,1, 11.9,1,1, -1.200, 10517.310, 352.776, 52808.976 23/11/15,15:51:37,09,09,1, 11.9,1,1, -1.200, 10517.290, 352.787, 52809.000 23/11/15,15:51:37,10,09,1, 11.9,1,1, -1.200, 10517.334, 352.796, 52808.992 23/11/15,15:51:37,11,09,1, 11.9,1,1, -1.200, 10517.309, 352.783, 52808.989 23/11/15,15:51:37,12,09,1, 11.9,1,1, -1.200, 10517.338, 352.783, 52809.019 23/11/15,15:51:37,13,09,1, 11.9,1,1, -1.200, 10517.317, 352.803, 52808.988 23/11/15,15:51:37,14,09,1, 11.9,1,1, -1.200, 10517.307, 352.795, 52809.004 23/11/15,15:51:37,15,09,1, 11.9,1,1, -1.200, 10517.320, 352.810, 52808.971 23/11/15,15:51:37,16,09,1, 11.9,1,1, -1.200, 10517.325, 352.802, 52808.962 23/11/15,15:51:37,17,09,1, 11.9,1,1, -1.200, 10517.310, 352.778, 52808.960 23/11/15,15:51:37,18,09,1, 11.9,1,1, -1.200, 10517.314, 352.778, 52808.987 23/11/15,15:51:37,19,09,1, 11.9,1,1, -1.200, 10517.311, 352.802, 52809.002 23/11/15,15:51:38,00,09,1, 12.0,1,1, -1.199, 10517.305, 352.802, 52809.002 23/11/15,15:51:38,01,09,1, 12.0,1,1, -1.199, 10517.307, 352.792, 52808.987 23/11/15,15:51:38,02,09,1, 12.0,1,1, -1.199, 10517.279, 352.809, 52808.973 23/11/15,15:51:38,03,09,1, 12.0,1,1, -1.199, 10517.303, 352.821, 52808.968 23/11/15,15:51:38,04,09,1, 12.0,1,1, -1.199, 10517.303, 352.811, 52809.004 23/11/15,15:51:38,05,09,1, 12.0,1,1, -1.199, 10517.294, 352.817, 52808.996 23/11/15,15:51:38,06,09,1, 12.0,1,1, -1.199, 10517.282, 352.815, 52809.022 23/11/15,15:51:38,07,09,1, 12.0,1,1, -1.199, 10517.307, 352.814, 52808.967 23/11/15,15:51:38,08,09,1, 12.0,1,1, -1.199, 10517.314, 352.824, 52808.980 23/11/15,15:51:38,09,09,1, 12.0,1,1, -1.199, 10517.317, 352.794, 52808.983 23/11/15,15:51:38,10,09,1, 12.0,1,1, -1.199, 10517.287, 352.783, 52808.971 23/11/15,15:51:38,11,09,1, 12.0,1,1, -1.199, 10517.307, 352.778, 52808.980 23/11/15,15:51:38,12,09,1, 12.0,1,1, -1.199, 10517.306, 352.794, 52808.961 23/11/15,15:51:38,13,09,1, 12.0,1,1, -1.199, 10517.314, 352.776, 52808.974 23/11/15,15:51:38,14,09,1, 12.0,1,1, -1.199, 10517.307, 352.801, 52808.951 23/11/15,15:51:38,15,09,1, 12.0,1,1, -1.199, 10517.301, 352.811, 52808.992 23/11/15,15:51:38,16,09,1, 12.0,1,1, -1.199, 10517.289, 352.827, 52808.976 23/11/15,15:51:38,17,09,1, 12.0,1,1, -1.199, 10517.302, 352.835, 52808.963 23/11/15,15:51:38,18,09,1, 12.0,1,1, -1.199, 10517.285, 352.811, 52808.964 23/11/15,15:51:38,19,09,1, 12.0,1,1, -1.199, 10517.305, 352.784, 52808.995 23/11/15,15:51:39,00,09,1, 11.9,1,1, -1.198, 10517.297, 352.784, 52808.995 23/11/15,15:51:39,01,09,1, 11.9,1,1, -1.198, 10517.304, 352.807, 52808.995 23/11/15,15:51:39,02,09,1, 11.9,1,1, -1.198, 10517.321, 352.810, 52808.994 23/11/15,15:51:39,03,09,1, 11.9,1,1, -1.198, 10517.284, 352.799, 52808.975 23/11/15,15:51:39,04,09,1, 11.9,1,1, -1.198, 10517.280, 352.784, 52808.996 23/11/15,15:51:39,05,09,1, 11.9,1,1, -1.198, 10517.293, 352.784, 52808.973 23/11/15,15:51:39,06,09,1, 11.9,1,1, -1.198, 10517.292, 352.803, 52808.975 23/11/15,15:51:39,07,09,1, 11.9,1,1, -1.198, 10517.328, 352.822, 52809.088 23/11/15,15:51:39,08,09,1, 11.9,1,1, -1.198, 10517.272, 352.826, 52808.958 23/11/15,15:51:39,09,09,1, 11.9,1,1, -1.198, 10517.291, 352.814, 52809.031 23/11/15,15:51:39,10,09,1, 11.9,1,1, -1.198, 10517.301, 352.848, 52808.994 23/11/15,15:51:39,11,09,1, 11.9,1,1, -1.198, 10517.303, 352.860, 52809.001 23/11/15,15:51:39,12,09,1, 11.9,1,1, -1.198, 10517.291, 352.826, 52809.015 23/11/15,15:51:39,13,09,1, 11.9,1,1, -1.198, 10517.305, 352.829, 52808.935 23/11/15,15:51:39,14,09,1, 11.9,1,1, -1.198, 10517.317, 352.824, 52808.958 23/11/15,15:51:39,15,09,1, 11.9,1,1, -1.198, 10517.298, 352.815, 52808.954 23/11/15,15:51:39,16,09,1, 11.9,1,1, -1.198, 10517.305, 352.808, 52808.940 23/11/15,15:51:39,17,09,1, 11.9,1,1, -1.198, 10517.298, 352.830, 52808.941 23/11/15,15:51:39,18,09,1, 11.9,1,1, -1.198, 10517.273, 352.796, 52808.977 23/11/15,15:51:39,19,09,1, 11.9,1,1, -1.198, 10517.293, 352.817, 52808.938 23/11/15,15:51:40,00,09,1, 11.9,1,1, -1.202, 10517.288, 352.817, 52808.938 23/11/15,15:51:40,01,09,1, 11.9,1,1, -1.202, 10517.291, 352.860, 52808.988 23/11/15,15:51:40,02,09,1, 11.9,1,1, -1.202, 10517.296, 352.836, 52808.975 23/11/15,15:51:40,03,09,1, 11.9,1,1, -1.202, 10517.294, 352.852, 52808.984 23/11/15,15:51:40,04,09,1, 11.9,1,1, -1.202, 10517.287, 352.818, 52808.949 23/11/15,15:51:40,05,09,1, 11.9,1,1, -1.202, 10517.314, 352.819, 52808.948 23/11/15,15:51:40,06,09,1, 11.9,1,1, -1.202, 10517.288, 352.828, 52808.964 23/11/15,15:51:40,07,09,1, 11.9,1,1, -1.202, 10517.272, 352.824, 52808.944 23/11/15,15:51:40,08,09,1, 11.9,1,1, -1.202, 10517.298, 352.819, 52808.941 23/11/15,15:51:40,09,09,1, 11.9,1,1, -1.202, 10517.286, 352.805, 52808.926 23/11/15,15:51:40,10,09,1, 11.9,1,1, -1.202, 10517.293, 352.811, 52808.940 23/11/15,15:51:40,11,09,1, 11.9,1,1, -1.202, 10517.276, 352.843, 52808.965 23/11/15,15:51:40,12,09,1, 11.9,1,1, -1.202, 10517.315, 352.849, 52808.928 23/11/15,15:51:40,13,09,1, 11.9,1,1, -1.202, 10517.307, 352.843, 52808.943 23/11/15,15:51:40,14,09,1, 11.9,1,1, -1.202, 10517.290, 352.884, 52808.974 23/11/15,15:51:40,15,09,1, 11.9,1,1, -1.202, 10517.306, 352.838, 52808.945 23/11/15,15:51:40,16,09,1, 11.9,1,1, -1.202, 10517.285, 352.852, 52808.999 23/11/15,15:51:40,17,09,1, 11.9,1,1, -1.202, 10517.289, 352.837, 52808.969 23/11/15,15:51:40,18,09,1, 11.9,1,1, -1.202, 10517.278, 352.834, 52808.950 23/11/15,15:51:40,19,09,1, 11.9,1,1, -1.202, 10517.294, 352.818, 52808.950 23/11/15,15:51:41,00,09,1, 11.8,1,1, -1.199, 10517.288, 352.818, 52808.950 23/11/15,15:51:41,01,09,1, 11.8,1,1, -1.199, 10517.264, 352.805, 52808.943 23/11/15,15:51:41,02,09,1, 11.8,1,1, -1.199, 10517.269, 352.838, 52808.962 23/11/15,15:51:41,03,09,1, 11.8,1,1, -1.199, 10517.263, 352.836, 52808.940 23/11/15,15:51:41,04,09,1, 11.8,1,1, -1.199, 10517.262, 352.831, 52808.962 23/11/15,15:51:41,05,09,1, 11.8,1,1, -1.199, 10517.266, 352.863, 52808.960 23/11/15,15:51:41,06,09,1, 11.8,1,1, -1.199, 10517.278, 352.863, 52808.957 23/11/15,15:51:41,07,09,1, 11.8,1,1, -1.199, 10517.257, 352.871, 52808.975 23/11/15,15:51:41,08,09,1, 11.8,1,1, -1.199, 10517.237, 352.860, 52808.925 23/11/15,15:51:41,09,09,1, 11.8,1,1, -1.199, 10517.262, 352.835, 52808.948 23/11/15,15:51:41,10,09,1, 11.8,1,1, -1.199, 10517.268, 352.844, 52808.937 23/11/15,15:51:41,11,09,1, 11.8,1,1, -1.199, 10517.273, 352.841, 52808.962 23/11/15,15:51:41,12,09,1, 11.8,1,1, -1.199, 10517.260, 352.818, 52808.937 23/11/15,15:51:41,13,09,1, 11.8,1,1, -1.199, 10517.272, 352.822, 52808.986 23/11/15,15:51:41,14,09,1, 11.8,1,1, -1.199, 10517.262, 352.853, 52808.956 23/11/15,15:51:41,15,09,1, 11.8,1,1, -1.199, 10517.271, 352.840, 52808.929 23/11/15,15:51:41,16,09,1, 11.8,1,1, -1.199, 10517.273, 352.834, 52808.915 23/11/15,15:51:41,17,09,1, 11.8,1,1, -1.199, 10517.284, 352.864, 52808.904 23/11/15,15:51:41,18,09,1, 11.8,1,1, -1.199, 10517.263, 352.861, 52808.921 23/11/15,15:51:41,19,09,1, 11.8,1,1, -1.199, 10517.284, 352.881, 52808.937 23/11/15,15:51:42,00,09,1, 12.0,1,1, -1.200, 10517.280, 352.881, 52808.937 23/11/15,15:51:42,01,09,1, 12.0,1,1, -1.200, 10517.300, 352.860, 52808.963 23/11/15,15:51:42,02,09,1, 12.0,1,1, -1.200, 10517.272, 352.855, 52808.916 23/11/15,15:51:42,03,09,1, 12.0,1,1, -1.200, 10517.293, 352.842, 52808.963 23/11/15,15:51:42,04,09,1, 12.0,1,1, -1.200, 10517.294, 352.852, 52808.956 23/11/15,15:51:42,05,09,1, 12.0,1,1, -1.200, 10517.289, 352.821, 52808.944 23/11/15,15:51:42,06,09,1, 12.0,1,1, -1.200, 10517.257, 352.830, 52808.932 23/11/15,15:51:42,07,09,1, 12.0,1,1, -1.200, 10517.280, 352.840, 52808.944 23/11/15,15:51:42,08,09,1, 12.0,1,1, -1.200, 10517.278, 352.844, 52808.950 23/11/15,15:51:42,09,09,1, 12.0,1,1, -1.200, 10517.269, 352.853, 52808.973 23/11/15,15:51:42,10,09,1, 12.0,1,1, -1.200, 10517.271, 352.860, 52808.978 23/11/15,15:51:42,11,09,1, 12.0,1,1, -1.200, 10517.286, 352.861, 52808.985 23/11/15,15:51:42,12,09,1, 12.0,1,1, -1.200, 10517.267, 352.860, 52808.977 23/11/15,15:51:42,13,09,1, 12.0,1,1, -1.200, 10517.274, 352.856, 52808.959 23/11/15,15:51:42,14,09,1, 12.0,1,1, -1.200, 10517.268, 352.830, 52808.970 23/11/15,15:51:42,15,09,1, 12.0,1,1, -1.200, 10517.292, 352.841, 52808.973 23/11/15,15:51:42,16,09,1, 12.0,1,1, -1.200, 10517.272, 352.829, 52808.958 23/11/15,15:51:42,17,09,1, 12.0,1,1, -1.200, 10517.281, 352.820, 52808.962 23/11/15,15:51:42,18,09,1, 12.0,1,1, -1.200, 10517.266, 352.814, 52808.949 23/11/15,15:51:42,19,09,1, 12.0,1,1, -1.200, 10517.247, 352.840, 52808.977 23/11/15,15:51:43,00,09,1, 11.9,1,1, -1.201, 10517.247, 352.840, 52808.977 23/11/15,15:51:43,01,09,1, 11.9,1,1, -1.201, 10517.286, 352.860, 52808.980 23/11/15,15:51:43,02,09,1, 11.9,1,1, -1.201, 10517.263, 352.879, 52808.975 23/11/15,15:51:43,03,09,1, 11.9,1,1, -1.201, 10517.283, 352.860, 52808.954 23/11/15,15:51:43,04,09,1, 11.9,1,1, -1.201, 10517.273, 352.886, 52808.956 23/11/15,15:51:43,05,09,1, 11.9,1,1, -1.201, 10517.290, 352.882, 52808.963 23/11/15,15:51:43,06,09,1, 11.9,1,1, -1.201, 10517.260, 352.870, 52808.960 23/11/15,15:51:43,07,09,1, 11.9,1,1, -1.201, 10517.266, 352.879, 52808.942 23/11/15,15:51:43,08,09,1, 11.9,1,1, -1.201, 10517.262, 352.843, 52808.933 23/11/15,15:51:43,09,09,1, 11.9,1,1, -1.201, 10517.262, 352.857, 52808.930 23/11/15,15:51:43,10,09,1, 11.9,1,1, -1.201, 10517.260, 352.855, 52808.944 23/11/15,15:51:43,11,09,1, 11.9,1,1, -1.201, 10517.241, 352.845, 52808.915 23/11/15,15:51:43,12,09,1, 11.9,1,1, -1.201, 10517.266, 352.872, 52808.918 23/11/15,15:51:43,13,09,1, 11.9,1,1, -1.201, 10517.255, 352.878, 52808.934 23/11/15,15:51:43,14,09,1, 11.9,1,1, -1.201, 10517.276, 352.886, 52808.946 23/11/15,15:51:43,15,09,1, 11.9,1,1, -1.201, 10517.257, 352.906, 52808.968 23/11/15,15:51:43,16,09,1, 11.9,1,1, -1.201, 10517.275, 352.894, 52808.967 23/11/15,15:51:43,17,09,1, 11.9,1,1, -1.201, 10517.287, 352.864, 52808.942 23/11/15,15:51:43,18,09,1, 11.9,1,1, -1.201, 10517.270, 352.884, 52808.955 23/11/15,15:51:43,19,09,1, 11.9,1,1, -1.201, 10517.278, 352.878, 52808.899 23/11/15,15:51:44,00,09,1, 11.9,1,1, -1.200, 10517.272, 352.878, 52808.899 23/11/15,15:51:44,01,09,1, 11.9,1,1, -1.200, 10517.264, 352.866, 52808.932 23/11/15,15:51:44,02,09,1, 11.9,1,1, -1.200, 10517.278, 352.848, 52808.915 23/11/15,15:51:44,03,09,1, 11.9,1,1, -1.200, 10517.239, 352.875, 52808.931 23/11/15,15:51:44,04,09,1, 11.9,1,1, -1.200, 10517.223, 352.854, 52808.956 23/11/15,15:51:44,05,09,1, 11.9,1,1, -1.200, 10517.265, 352.848, 52808.900 23/11/15,15:51:44,06,09,1, 11.9,1,1, -1.200, 10517.285, 352.883, 52808.918 23/11/15,15:51:44,07,09,1, 11.9,1,1, -1.200, 10517.255, 352.904, 52808.909 23/11/15,15:51:44,08,09,1, 11.9,1,1, -1.200, 10517.294, 352.901, 52808.969 23/11/15,15:51:44,09,09,1, 11.9,1,1, -1.200, 10517.263, 352.892, 52808.939 23/11/15,15:51:44,10,09,1, 11.9,1,1, -1.200, 10517.255, 352.882, 52808.970 23/11/15,15:51:44,11,09,1, 11.9,1,1, -1.200, 10517.276, 352.914, 52808.942 23/11/15,15:51:44,12,09,1, 11.9,1,1, -1.200, 10517.275, 352.871, 52808.918 23/11/15,15:51:44,13,09,1, 11.9,1,1, -1.200, 10517.261, 352.853, 52808.943 23/11/15,15:51:44,14,09,1, 11.9,1,1, -1.200, 10517.251, 352.874, 52808.891 23/11/15,15:51:44,15,09,1, 11.9,1,1, -1.200, 10517.249, 352.856, 52808.931 23/11/15,15:51:44,16,09,1, 11.9,1,1, -1.200, 10517.259, 352.864, 52808.935 23/11/15,15:51:44,17,09,1, 11.9,1,1, -1.200, 10517.288, 352.871, 52808.933 23/11/15,15:51:44,18,09,1, 11.9,1,1, -1.200, 10517.280, 352.867, 52808.954 23/11/15,15:51:44,19,09,1, 11.9,1,1, -1.200, 10517.269, 352.894, 52808.927 23/11/15,15:51:45,00,09,1, 11.9,1,1, -1.201, 10517.263, 352.894, 52808.927 23/11/15,15:51:45,01,09,1, 11.9,1,1, -1.201, 10517.262, 352.899, 52808.973 23/11/15,15:51:45,02,09,1, 11.9,1,1, -1.201, 10517.286, 352.896, 52808.971 23/11/15,15:51:45,03,09,1, 11.9,1,1, -1.201, 10517.273, 352.872, 52808.955 23/11/15,15:51:45,04,09,1, 11.9,1,1, -1.201, 10517.280, 352.876, 52808.925 23/11/15,15:51:45,05,09,1, 11.9,1,1, -1.201, 10517.291, 352.873, 52808.937 23/11/15,15:51:45,06,09,1, 11.9,1,1, -1.201, 10517.282, 352.872, 52808.943 23/11/15,15:51:45,07,09,1, 11.9,1,1, -1.201, 10517.274, 352.864, 52808.932 23/11/15,15:51:45,08,09,1, 11.9,1,1, -1.201, 10517.299, 352.859, 52808.923 23/11/15,15:51:45,09,09,1, 11.9,1,1, -1.201, 10517.286, 352.871, 52808.924 23/11/15,15:51:45,10,09,1, 11.9,1,1, -1.201, 10517.277, 352.877, 52808.944 23/11/15,15:51:45,11,09,1, 11.9,1,1, -1.201, 10517.286, 352.881, 52808.929 23/11/15,15:51:45,12,09,1, 11.9,1,1, -1.201, 10517.269, 352.877, 52808.962 23/11/15,15:51:45,13,09,1, 11.9,1,1, -1.201, 10517.305, 352.867, 52808.852 23/11/15,15:51:45,14,09,1, 11.9,1,1, -1.201, 10517.308, 352.867, 52808.909 23/11/15,15:51:45,15,09,1, 11.9,1,1, -1.201, 10517.329, 352.868, 52808.935 23/11/15,15:51:45,16,09,1, 11.9,1,1, -1.201, 10517.313, 352.858, 52808.968 23/11/15,15:51:45,17,09,1, 11.9,1,1, -1.201, 10517.319, 352.856, 52808.961 23/11/15,15:51:45,18,09,1, 11.9,1,1, -1.201, 10517.318, 352.858, 52808.911 23/11/15,15:51:45,19,09,1, 11.9,1,1, -1.201, 10517.301, 352.860, 52808.961 23/11/15,15:51:46,00,09,1, 11.9,1,1, -1.200, 10517.297, 352.860, 52808.961 23/11/15,15:51:46,01,09,1, 11.9,1,1, -1.200, 10517.277, 352.848, 52808.932 23/11/15,15:51:46,02,09,1, 11.9,1,1, -1.200, 10517.293, 352.849, 52808.900 23/11/15,15:51:46,03,09,1, 11.9,1,1, -1.200, 10517.284, 352.872, 52808.941 23/11/15,15:51:46,04,09,1, 11.9,1,1, -1.200, 10517.291, 352.880, 52808.964 23/11/15,15:51:46,05,09,1, 11.9,1,1, -1.200, 10517.317, 352.881, 52808.938 23/11/15,15:51:46,06,09,1, 11.9,1,1, -1.200, 10517.323, 352.876, 52808.994 23/11/15,15:51:46,07,09,1, 11.9,1,1, -1.200, 10517.272, 352.857, 52808.942 23/11/15,15:51:46,08,09,1, 11.9,1,1, -1.200, 10517.316, 352.865, 52808.981 23/11/15,15:51:46,09,09,1, 11.9,1,1, -1.200, 10517.313, 352.855, 52808.975 23/11/15,15:51:46,10,09,1, 11.9,1,1, -1.200, 10517.306, 352.866, 52808.952 23/11/15,15:51:46,11,09,1, 11.9,1,1, -1.200, 10517.338, 352.841, 52808.866 23/11/15,15:51:46,12,09,1, 11.9,1,1, -1.200, 10517.338, 352.821, 52808.978 23/11/15,15:51:46,13,09,1, 11.9,1,1, -1.200, 10517.308, 352.862, 52808.974 23/11/15,15:51:46,14,09,1, 11.9,1,1, -1.200, 10517.299, 352.813, 52808.976 23/11/15,15:51:46,15,09,1, 11.9,1,1, -1.200, 10517.309, 352.850, 52808.926 23/11/15,15:51:46,16,09,1, 11.9,1,1, -1.200, 10517.306, 352.870, 52808.957 23/11/15,15:51:46,17,09,1, 11.9,1,1, -1.200, 10517.302, 352.894, 52808.992 23/11/15,15:51:46,18,09,1, 11.9,1,1, -1.200, 10517.310, 352.902, 52809.002 23/11/15,15:51:46,19,09,1, 11.9,1,1, -1.200, 10517.311, 352.885, 52808.977 23/11/15,15:51:47,00,09,1, 11.9,1,1, -1.198, 10517.305, 352.885, 52808.977 23/11/15,15:51:47,01,09,1, 11.9,1,1, -1.198, 10517.324, 352.877, 52808.940 23/11/15,15:51:47,02,09,1, 11.9,1,1, -1.198, 10517.314, 352.849, 52808.751 23/11/15,15:51:47,03,09,1, 11.9,1,1, -1.198, 10517.297, 352.858, 52808.947 23/11/15,15:51:47,04,09,1, 11.9,1,1, -1.198, 10517.311, 352.839, 52808.951 23/11/15,15:51:47,05,09,1, 11.9,1,1, -1.198, 10517.293, 352.855, 52808.936 23/11/15,15:51:47,06,09,1, 11.9,1,1, -1.198, 10517.306, 352.845, 52808.941 23/11/15,15:51:47,07,09,1, 11.9,1,1, -1.198, 10517.306, 352.849, 52808.917 23/11/15,15:51:47,08,09,1, 11.9,1,1, -1.198, 10517.305, 352.855, 52808.930 23/11/15,15:51:47,09,09,1, 11.9,1,1, -1.198, 10517.294, 352.848, 52808.924 23/11/15,15:51:47,10,09,1, 11.9,1,1, -1.198, 10517.301, 352.867, 52808.934 23/11/15,15:51:47,11,09,1, 11.9,1,1, -1.198, 10517.305, 352.863, 52808.935 23/11/15,15:51:47,12,09,1, 11.9,1,1, -1.198, 10517.309, 352.868, 52808.920 23/11/15,15:51:47,13,09,1, 11.9,1,1, -1.198, 10517.295, 352.848, 52808.946 23/11/15,15:51:47,14,09,1, 11.9,1,1, -1.198, 10517.331, 352.860, 52808.926 23/11/15,15:51:47,15,09,1, 11.9,1,1, -1.198, 10517.320, 352.840, 52808.943 23/11/15,15:51:47,16,09,1, 11.9,1,1, -1.198, 10517.311, 352.841, 52808.902 23/11/15,15:51:47,17,09,1, 11.9,1,1, -1.198, 10517.310, 352.820, 52808.906 23/11/15,15:51:47,18,09,1, 11.9,1,1, -1.198, 10517.295, 352.828, 52808.668 23/11/15,15:51:47,19,09,1, 11.9,1,1, -1.198, 10517.271, 352.837, 52808.970 23/11/15,15:51:48,00,09,1, 11.9,1,1, -1.200, 10517.263, 352.837, 52808.970 23/11/15,15:51:48,01,09,1, 11.9,1,1, -1.200, 10517.302, 352.855, 52808.949 23/11/15,15:51:48,02,09,1, 11.9,1,1, -1.200, 10517.282, 352.858, 52808.910 23/11/15,15:51:48,03,09,1, 11.9,1,1, -1.200, 10517.307, 352.852, 52808.906 23/11/15,15:51:48,04,09,1, 11.9,1,1, -1.200, 10517.321, 352.868, 52808.930 23/11/15,15:51:48,05,09,1, 11.9,1,1, -1.200, 10517.308, 352.874, 52808.925 23/11/15,15:51:48,06,09,1, 11.9,1,1, -1.200, 10517.304, 352.852, 52808.919 23/11/15,15:51:48,07,09,1, 11.9,1,1, -1.200, 10517.327, 352.855, 52808.929 23/11/15,15:51:48,08,09,1, 11.9,1,1, -1.200, 10517.299, 352.846, 52808.931 23/11/15,15:51:48,09,09,1, 11.9,1,1, -1.200, 10517.311, 352.838, 52808.923 23/11/15,15:51:48,10,09,1, 11.9,1,1, -1.200, 10517.295, 352.833, 52808.906 23/11/15,15:51:48,11,09,1, 11.9,1,1, -1.200, 10517.269, 352.863, 52808.902 23/11/15,15:51:48,12,09,1, 11.9,1,1, -1.200, 10517.326, 352.841, 52808.945 23/11/15,15:51:48,13,09,1, 11.9,1,1, -1.200, 10517.308, 352.817, 52808.901 23/11/15,15:51:48,14,09,1, 11.9,1,1, -1.200, 10517.314, 352.839, 52808.935 23/11/15,15:51:48,15,09,1, 11.9,1,1, -1.200, 10517.329, 352.833, 52808.924 23/11/15,15:51:48,16,09,1, 11.9,1,1, -1.200, 10517.308, 352.851, 52808.977 23/11/15,15:51:48,17,09,1, 11.9,1,1, -1.200, 10517.315, 352.840, 52808.938 23/11/15,15:51:48,18,09,1, 11.9,1,1, -1.200, 10517.335, 352.861, 52808.920 23/11/15,15:51:48,19,09,1, 11.9,1,1, -1.200, 10517.303, 352.868, 52808.884 23/11/15,15:51:49,00,09,1, 11.9,1,1, -1.203, 10517.297, 352.868, 52808.884 23/11/15,15:51:49,01,09,1, 11.9,1,1, -1.203, 10517.309, 352.840, 52808.936 23/11/15,15:51:49,02,09,1, 11.9,1,1, -1.203, 10517.315, 352.832, 52808.900 23/11/15,15:51:49,03,09,1, 11.9,1,1, -1.203, 10517.319, 352.817, 52808.897 23/11/15,15:51:49,04,09,1, 11.9,1,1, -1.203, 10517.324, 352.821, 52808.905 23/11/15,15:51:49,05,09,1, 11.9,1,1, -1.203, 10517.299, 352.806, 52808.910 23/11/15,15:51:49,06,09,1, 11.9,1,1, -1.203, 10517.317, 352.821, 52808.893 23/11/15,15:51:49,07,09,1, 11.9,1,1, -1.203, 10517.317, 352.821, 52808.895 23/11/15,15:51:49,08,09,1, 11.9,1,1, -1.203, 10517.322, 352.855, 52808.843 23/11/15,15:51:49,09,09,1, 11.9,1,1, -1.203, 10517.320, 352.850, 52808.887 23/11/15,15:51:49,10,09,1, 11.9,1,1, -1.203, 10517.326, 352.865, 52808.927 23/11/15,15:51:49,11,09,1, 11.9,1,1, -1.203, 10517.315, 352.863, 52808.937 23/11/15,15:51:49,12,09,1, 11.9,1,1, -1.203, 10517.320, 352.840, 52808.958 23/11/15,15:51:49,13,09,1, 11.9,1,1, -1.203, 10517.314, 352.867, 52808.916 23/11/15,15:51:49,14,09,1, 11.9,1,1, -1.203, 10517.301, 352.822, 52808.990 23/11/15,15:51:49,15,09,1, 11.9,1,1, -1.203, 10517.323, 352.820, 52808.889 23/11/15,15:51:49,16,09,1, 11.9,1,1, -1.203, 10517.332, 352.811, 52808.887 23/11/15,15:51:49,17,09,1, 11.9,1,1, -1.203, 10517.299, 352.817, 52808.892 23/11/15,15:51:49,18,09,1, 11.9,1,1, -1.203, 10517.304, 352.794, 52808.885 23/11/15,15:51:49,19,09,1, 11.9,1,1, -1.203, 10517.326, 352.803, 52808.911 23/11/15,15:51:50,00,09,1, 11.9,1,1, -1.201, 10517.322, 352.803, 52808.911 23/11/15,15:51:50,01,09,1, 11.9,1,1, -1.201, 10517.304, 352.826, 52808.896 23/11/15,15:51:50,02,09,1, 11.9,1,1, -1.201, 10517.302, 352.830, 52808.909 23/11/15,15:51:50,03,09,1, 11.9,1,1, -1.201, 10517.321, 352.829, 52808.874 23/11/15,15:51:50,04,09,1, 11.9,1,1, -1.201, 10517.293, 352.841, 52808.912 23/11/15,15:51:50,05,09,1, 11.9,1,1, -1.201, 10517.314, 352.841, 52808.954 23/11/15,15:51:50,06,09,1, 11.9,1,1, -1.201, 10517.321, 352.836, 52808.905 23/11/15,15:51:50,07,09,1, 11.9,1,1, -1.201, 10517.317, 352.821, 52808.930 23/11/15,15:51:50,08,09,1, 11.9,1,1, -1.201, 10517.316, 352.807, 52808.896 23/11/15,15:51:50,09,09,1, 11.9,1,1, -1.201, 10517.306, 352.804, 52808.848 23/11/15,15:51:50,10,09,1, 11.9,1,1, -1.201, 10517.305, 352.790, 52808.893 23/11/15,15:51:50,11,09,1, 11.9,1,1, -1.201, 10517.329, 352.788, 52808.896 23/11/15,15:51:50,12,09,1, 11.9,1,1, -1.201, 10517.310, 352.807, 52808.876 23/11/15,15:51:50,13,09,1, 11.9,1,1, -1.201, 10517.315, 352.797, 52808.925 23/11/15,15:51:50,14,09,1, 11.9,1,1, -1.201, 10517.319, 352.809, 52808.897 23/11/15,15:51:50,15,09,1, 11.9,1,1, -1.201, 10517.324, 352.830, 52808.905 23/11/15,15:51:50,16,09,1, 11.9,1,1, -1.201, 10517.322, 352.831, 52808.884 23/11/15,15:51:50,17,09,1, 11.9,1,1, -1.201, 10517.320, 352.851, 52808.909 23/11/15,15:51:50,18,09,1, 11.9,1,1, -1.201, 10517.334, 352.829, 52808.905 23/11/15,15:51:50,19,09,1, 11.9,1,1, -1.201, 10517.337, 352.817, 52808.883 23/11/15,15:51:51,00,09,1, 11.9,1,1, -1.201, 10517.330, 352.817, 52808.883 23/11/15,15:51:51,01,09,1, 11.9,1,1, -1.201, 10517.316, 352.787, 52808.862 23/11/15,15:51:51,02,09,1, 11.9,1,1, -1.201, 10517.309, 352.813, 52808.855 23/11/15,15:51:51,03,09,1, 11.9,1,1, -1.201, 10517.314, 352.795, 52808.870 23/11/15,15:51:51,04,09,1, 11.9,1,1, -1.201, 10517.319, 352.784, 52808.879 23/11/15,15:51:51,05,09,1, 11.9,1,1, -1.201, 10517.292, 352.777, 52808.853 23/11/15,15:51:51,06,09,1, 11.9,1,1, -1.201, 10517.313, 352.789, 52808.859 23/11/15,15:51:51,07,09,1, 11.9,1,1, -1.201, 10517.337, 352.811, 52808.853 23/11/15,15:51:51,08,09,1, 11.9,1,1, -1.201, 10517.320, 352.810, 52808.899 23/11/15,15:51:51,09,09,1, 11.9,1,1, -1.201, 10517.323, 352.819, 52808.871 23/11/15,15:51:51,10,09,1, 11.9,1,1, -1.201, 10517.338, 352.821, 52808.883 23/11/15,15:51:51,11,09,1, 11.9,1,1, -1.201, 10517.303, 352.807, 52808.856 23/11/15,15:51:51,12,09,1, 11.9,1,1, -1.201, 10517.323, 352.801, 52808.869 23/11/15,15:51:51,13,09,1, 11.9,1,1, -1.201, 10517.331, 352.791, 52808.878 23/11/15,15:51:51,14,09,1, 11.9,1,1, -1.201, 10517.304, 352.783, 52808.850 23/11/15,15:51:51,15,09,1, 11.9,1,1, -1.201, 10517.345, 352.776, 52808.840 23/11/15,15:51:51,16,09,1, 11.9,1,1, -1.201, 10517.320, 352.761, 52808.879 23/11/15,15:51:51,17,09,1, 11.9,1,1, -1.201, 10517.288, 352.749, 52808.857 23/11/15,15:51:51,18,09,1, 11.9,1,1, -1.201, 10517.334, 352.755, 52808.880 23/11/15,15:51:51,19,09,1, 11.9,1,1, -1.201, 10517.307, 352.762, 52808.873 23/11/15,15:51:52,00,09,1, 11.9,1,1, -1.203, 10517.305, 352.762, 52808.873 23/11/15,15:51:52,01,09,1, 11.9,1,1, -1.203, 10517.313, 352.776, 52808.890 23/11/15,15:51:52,02,09,1, 11.9,1,1, -1.203, 10517.309, 352.779, 52808.876 23/11/15,15:51:52,03,09,1, 11.9,1,1, -1.203, 10517.332, 352.771, 52808.894 23/11/15,15:51:52,04,09,1, 11.9,1,1, -1.203, 10517.340, 352.789, 52808.900 23/11/15,15:51:52,05,09,1, 11.9,1,1, -1.203, 10517.300, 352.786, 52808.886 23/11/15,15:51:52,06,09,1, 11.9,1,1, -1.203, 10517.315, 352.790, 52808.876 23/11/15,15:51:52,07,09,1, 11.9,1,1, -1.203, 10517.340, 352.763, 52808.877 23/11/15,15:51:52,08,09,1, 11.9,1,1, -1.203, 10517.320, 352.751, 52808.865 23/11/15,15:51:52,09,09,1, 11.9,1,1, -1.203, 10517.304, 352.769, 52808.891 23/11/15,15:51:52,10,09,1, 11.9,1,1, -1.203, 10517.319, 352.739, 52808.852 23/11/15,15:51:52,11,09,1, 11.9,1,1, -1.203, 10517.328, 352.761, 52808.889 23/11/15,15:51:52,12,09,1, 11.9,1,1, -1.203, 10517.328, 352.776, 52808.879 23/11/15,15:51:52,13,09,1, 11.9,1,1, -1.203, 10517.316, 352.754, 52808.881 23/11/15,15:51:52,14,09,1, 11.9,1,1, -1.203, 10517.352, 352.769, 52808.914 23/11/15,15:51:52,15,09,1, 11.9,1,1, -1.203, 10517.295, 352.777, 52808.890 23/11/15,15:51:52,16,09,1, 11.9,1,1, -1.203, 10517.326, 352.784, 52808.871 23/11/15,15:51:52,17,09,1, 11.9,1,1, -1.203, 10517.345, 352.767, 52808.878 23/11/15,15:51:52,18,09,1, 11.9,1,1, -1.203, 10517.346, 352.781, 52808.870 23/11/15,15:51:52,19,09,1, 11.9,1,1, -1.203, 10517.335, 352.771, 52808.887 23/11/15,15:51:53,00,09,1, 11.9,1,1, -1.200, 10517.330, 352.771, 52808.887 23/11/15,15:51:53,01,09,1, 11.9,1,1, -1.200, 10517.320, 352.776, 52808.887 23/11/15,15:51:53,02,09,1, 11.9,1,1, -1.200, 10517.337, 352.762, 52808.854 23/11/15,15:51:53,03,09,1, 11.9,1,1, -1.200, 10517.313, 352.740, 52808.851 23/11/15,15:51:53,04,09,1, 11.9,1,1, -1.200, 10517.332, 352.766, 52808.859 23/11/15,15:51:53,05,09,1, 11.9,1,1, -1.200, 10517.327, 352.747, 52808.831 23/11/15,15:51:53,06,09,1, 11.9,1,1, -1.200, 10517.358, 352.784, 52808.775 23/11/15,15:51:53,07,09,1, 11.9,1,1, -1.200, 10517.345, 352.783, 52808.976 23/11/15,15:51:53,08,09,1, 11.9,1,1, -1.200, 10517.325, 352.806, 52808.932 23/11/15,15:51:53,09,09,1, 11.9,1,1, -1.200, 10517.349, 352.765, 52808.924 23/11/15,15:51:53,10,09,1, 11.9,1,1, -1.200, 10517.324, 352.780, 52808.893 23/11/15,15:51:53,11,09,1, 11.9,1,1, -1.200, 10517.335, 352.775, 52808.864 23/11/15,15:51:53,12,09,1, 11.9,1,1, -1.200, 10517.336, 352.745, 52808.851 23/11/15,15:51:53,13,09,1, 11.9,1,1, -1.200, 10517.332, 352.759, 52808.835 23/11/15,15:51:53,14,09,1, 11.9,1,1, -1.200, 10517.335, 352.732, 52808.815 23/11/15,15:51:53,15,09,1, 11.9,1,1, -1.200, 10517.324, 352.744, 52808.855 23/11/15,15:51:53,16,09,1, 11.9,1,1, -1.200, 10517.295, 352.777, 52808.752 23/11/15,15:51:53,17,09,1, 11.9,1,1, -1.200, 10517.327, 352.756, 52808.867 23/11/15,15:51:53,18,09,1, 11.9,1,1, -1.200, 10517.334, 352.770, 52808.869 23/11/15,15:51:53,19,09,1, 11.9,1,1, -1.200, 10517.323, 352.777, 52808.855 23/11/15,15:51:54,00,09,1, 11.9,1,1, -1.201, 10517.322, 352.777, 52808.855 23/11/15,15:51:54,01,09,1, 11.9,1,1, -1.201, 10517.317, 352.780, 52808.914 23/11/15,15:51:54,02,09,1, 11.9,1,1, -1.201, 10517.347, 352.791, 52808.896 23/11/15,15:51:54,03,09,1, 11.9,1,1, -1.201, 10517.332, 352.797, 52808.890 23/11/15,15:51:54,04,09,1, 11.9,1,1, -1.201, 10517.340, 352.775, 52808.902 23/11/15,15:51:54,05,09,1, 11.9,1,1, -1.201, 10517.322, 352.778, 52808.864 23/11/15,15:51:54,06,09,1, 11.9,1,1, -1.201, 10517.329, 352.762, 52808.866 23/11/15,15:51:54,07,09,1, 11.9,1,1, -1.201, 10517.359, 352.766, 52808.850 23/11/15,15:51:54,08,09,1, 11.9,1,1, -1.201, 10517.344, 352.742, 52808.860 23/11/15,15:51:54,09,09,1, 11.9,1,1, -1.201, 10517.316, 352.769, 52808.759 23/11/15,15:51:54,10,09,1, 11.9,1,1, -1.201, 10517.355, 352.772, 52808.864 23/11/15,15:51:54,11,09,1, 11.9,1,1, -1.201, 10517.341, 352.770, 52808.822 23/11/15,15:51:54,12,09,1, 11.9,1,1, -1.201, 10517.360, 352.777, 52808.853 23/11/15,15:51:54,13,09,1, 11.9,1,1, -1.201, 10517.352, 352.767, 52808.848 23/11/15,15:51:54,14,09,1, 11.9,1,1, -1.201, 10517.359, 352.775, 52808.893 23/11/15,15:51:54,15,09,1, 11.9,1,1, -1.201, 10517.309, 352.803, 52808.933 23/11/15,15:51:54,16,09,1, 11.9,1,1, -1.201, 10517.360, 352.785, 52808.886 23/11/15,15:51:54,17,09,1, 11.9,1,1, -1.201, 10517.374, 352.787, 52808.847 23/11/15,15:51:54,18,09,1, 11.9,1,1, -1.201, 10517.344, 352.751, 52808.854 23/11/15,15:51:54,19,09,1, 11.9,1,1, -1.201, 10517.375, 352.764, 52808.841 23/11/15,15:51:55,00,09,1, 11.9,1,1, -1.201, 10517.372, 352.764, 52808.841 23/11/15,15:51:55,01,09,1, 11.9,1,1, -1.201, 10517.327, 352.775, 52808.854 23/11/15,15:51:55,02,09,1, 11.9,1,1, -1.201, 10517.332, 352.766, 52808.856 23/11/15,15:51:55,03,09,1, 11.9,1,1, -1.201, 10517.332, 352.753, 52808.877 23/11/15,15:51:55,04,09,1, 11.9,1,1, -1.201, 10517.330, 352.803, 52808.877 23/11/15,15:51:55,05,09,1, 11.9,1,1, -1.201, 10517.317, 352.794, 52808.856 23/11/15,15:51:55,06,09,1, 11.9,1,1, -1.201, 10517.349, 352.798, 52808.891 23/11/15,15:51:55,07,09,1, 11.9,1,1, -1.201, 10517.363, 352.791, 52808.896 23/11/15,15:51:55,08,09,1, 11.9,1,1, -1.201, 10517.351, 352.795, 52808.873 23/11/15,15:51:55,09,09,1, 11.9,1,1, -1.201, 10517.353, 352.774, 52808.882 23/11/15,15:51:55,10,09,1, 11.9,1,1, -1.201, 10517.355, 352.768, 52808.876 23/11/15,15:51:55,11,09,1, 11.9,1,1, -1.201, 10517.332, 352.768, 52808.897 23/11/15,15:51:55,12,09,1, 11.9,1,1, -1.201, 10517.321, 352.768, 52808.865 23/11/15,15:51:55,13,09,1, 11.9,1,1, -1.201, 10517.332, 352.766, 52808.872 23/11/15,15:51:55,14,09,1, 11.9,1,1, -1.201, 10517.321, 352.773, 52808.833 23/11/15,15:51:55,15,09,1, 11.9,1,1, -1.201, 10517.328, 352.796, 52808.823 23/11/15,15:51:55,16,09,1, 11.9,1,1, -1.201, 10517.355, 352.797, 52808.879 23/11/15,15:51:55,17,09,1, 11.9,1,1, -1.201, 10517.345, 352.805, 52808.878 23/11/15,15:51:55,18,09,1, 11.9,1,1, -1.201, 10517.338, 352.809, 52808.887 23/11/15,15:51:55,19,09,1, 11.9,1,1, -1.201, 10517.346, 352.799, 52808.906 23/11/15,15:51:56,00,09,1, 11.9,1,1, -1.200, 10517.339, 352.799, 52808.906 23/11/15,15:51:56,01,09,1, 11.9,1,1, -1.200, 10517.338, 352.817, 52808.899 23/11/15,15:51:56,02,09,1, 11.9,1,1, -1.200, 10517.327, 352.780, 52808.904 23/11/15,15:51:56,03,09,1, 11.9,1,1, -1.200, 10517.314, 352.796, 52808.852 23/11/15,15:51:56,04,09,1, 11.9,1,1, -1.200, 10517.315, 352.795, 52808.871 23/11/15,15:51:56,05,09,1, 11.9,1,1, -1.200, 10517.326, 352.760, 52808.887 23/11/15,15:51:56,06,09,1, 11.9,1,1, -1.200, 10517.327, 352.781, 52808.844 23/11/15,15:51:56,07,09,1, 11.9,1,1, -1.200, 10517.334, 352.794, 52808.863 23/11/15,15:51:56,08,09,1, 11.9,1,1, -1.200, 10517.330, 352.804, 52808.833 23/11/15,15:51:56,09,09,1, 11.9,1,1, -1.200, 10517.320, 352.788, 52808.836 23/11/15,15:51:56,10,09,1, 11.9,1,1, -1.200, 10517.337, 352.810, 52808.858 23/11/15,15:51:56,11,09,1, 11.9,1,1, -1.200, 10517.335, 352.835, 52808.867 23/11/15,15:51:56,12,09,1, 11.9,1,1, -1.200, 10517.321, 352.800, 52808.827 23/11/15,15:51:56,13,09,1, 11.9,1,1, -1.200, 10517.353, 352.817, 52808.885 23/11/15,15:51:56,14,09,1, 11.9,1,1, -1.200, 10517.329, 352.820, 52808.855 23/11/15,15:51:56,15,09,1, 11.9,1,1, -1.200, 10517.348, 352.786, 52808.860 23/11/15,15:51:56,16,09,1, 11.9,1,1, -1.200, 10517.344, 352.790, 52808.900 23/11/15,15:51:56,17,09,1, 11.9,1,1, -1.200, 10517.337, 352.804, 52808.871 23/11/15,15:51:56,18,09,1, 11.9,1,1, -1.200, 10517.338, 352.811, 52808.875 23/11/15,15:51:56,19,09,1, 11.9,1,1, -1.200, 10517.348, 352.802, 52808.889 23/11/15,15:51:57,00,09,1, 11.8,1,1, -1.197, 10517.347, 352.802, 52808.889 23/11/15,15:51:57,01,09,1, 11.8,1,1, -1.197, 10517.358, 352.812, 52808.865 23/11/15,15:51:57,02,09,1, 11.8,1,1, -1.197, 10517.326, 352.821, 52808.921 23/11/15,15:51:57,03,09,1, 11.8,1,1, -1.197, 10517.321, 352.839, 52808.997 23/11/15,15:51:57,04,09,1, 11.8,1,1, -1.197, 10517.346, 352.849, 52808.996 23/11/15,15:51:57,05,09,1, 11.8,1,1, -1.197, 10517.335, 352.852, 52808.940 23/11/15,15:51:57,06,09,1, 11.8,1,1, -1.197, 10517.363, 352.836, 52808.944 23/11/15,15:51:57,07,09,1, 11.8,1,1, -1.197, 10517.348, 352.847, 52808.922 23/11/15,15:51:57,08,09,1, 11.8,1,1, -1.197, 10517.333, 352.858, 52808.915 23/11/15,15:51:57,09,09,1, 11.8,1,1, -1.197, 10517.346, 352.839, 52808.960 23/11/15,15:51:57,10,09,1, 11.8,1,1, -1.197, 10517.331, 352.846, 52808.952 23/11/15,15:51:57,11,09,1, 11.8,1,1, -1.197, 10517.338, 352.843, 52808.936 23/11/15,15:51:57,12,09,1, 11.8,1,1, -1.197, 10517.373, 352.848, 52808.937 23/11/15,15:51:57,13,09,1, 11.8,1,1, -1.197, 10517.357, 352.845, 52808.958 23/11/15,15:51:57,14,09,1, 11.8,1,1, -1.197, 10517.339, 352.841, 52808.912 23/11/15,15:51:57,15,09,1, 11.8,1,1, -1.197, 10517.332, 352.827, 52808.956 23/11/15,15:51:57,16,09,1, 11.8,1,1, -1.197, 10517.333, 352.848, 52808.958 23/11/15,15:51:57,17,09,1, 11.8,1,1, -1.197, 10517.345, 352.834, 52808.971 23/11/15,15:51:57,18,09,1, 11.8,1,1, -1.197, 10517.362, 352.841, 52808.913 23/11/15,15:51:57,19,09,1, 11.8,1,1, -1.197, 10517.369, 352.834, 52808.959 23/11/15,15:51:58,00,09,1, 11.9,1,1, -1.201, 10517.364, 352.834, 52808.959 23/11/15,15:51:58,01,09,1, 11.9,1,1, -1.201, 10517.364, 352.835, 52808.992 23/11/15,15:51:58,02,09,1, 11.9,1,1, -1.201, 10517.358, 352.837, 52808.968 23/11/15,15:51:58,03,09,1, 11.9,1,1, -1.201, 10517.377, 352.858, 52808.994 23/11/15,15:51:58,04,09,1, 11.9,1,1, -1.201, 10517.373, 352.865, 52808.958 23/11/15,15:51:58,05,09,1, 11.9,1,1, -1.201, 10517.376, 352.845, 52808.973 23/11/15,15:51:58,06,09,1, 11.9,1,1, -1.201, 10517.368, 352.859, 52808.939 23/11/15,15:51:58,07,09,1, 11.9,1,1, -1.201, 10517.351, 352.852, 52808.966 23/11/15,15:51:58,08,09,1, 11.9,1,1, -1.201, 10517.358, 352.851, 52808.960 23/11/15,15:51:58,09,09,1, 11.9,1,1, -1.201, 10517.355, 352.862, 52808.978 23/11/15,15:51:58,10,09,1, 11.9,1,1, -1.201, 10517.365, 352.850, 52808.975 23/11/15,15:51:58,11,09,1, 11.9,1,1, -1.201, 10517.384, 352.840, 52808.961 23/11/15,15:51:58,12,09,1, 11.9,1,1, -1.201, 10517.377, 352.887, 52808.964 23/11/15,15:51:58,13,09,1, 11.9,1,1, -1.201, 10517.371, 352.871, 52808.951 23/11/15,15:51:58,14,09,1, 11.9,1,1, -1.201, 10517.362, 352.862, 52808.929 23/11/15,15:51:58,15,09,1, 11.9,1,1, -1.201, 10517.358, 352.875, 52808.983 23/11/15,15:51:58,16,09,1, 11.9,1,1, -1.201, 10517.361, 352.880, 52808.973 23/11/15,15:51:58,17,09,1, 11.9,1,1, -1.201, 10517.346, 352.875, 52808.942 23/11/15,15:51:58,18,09,1, 11.9,1,1, -1.201, 10517.387, 352.869, 52808.972 23/11/15,15:51:58,19,09,1, 11.9,1,1, -1.201, 10517.397, 352.873, 52809.006 23/11/15,15:51:59,00,09,1, 11.9,1,1, -1.201, 10517.389, 352.873, 52809.006 23/11/15,15:51:59,01,09,1, 11.9,1,1, -1.201, 10517.383, 352.879, 52808.985 23/11/15,15:51:59,02,09,1, 11.9,1,1, -1.201, 10517.369, 352.897, 52808.973 23/11/15,15:51:59,03,09,1, 11.9,1,1, -1.201, 10517.376, 352.875, 52808.943 23/11/15,15:51:59,04,09,1, 11.9,1,1, -1.201, 10517.381, 352.887, 52808.968 23/11/15,15:51:59,05,09,1, 11.9,1,1, -1.201, 10517.384, 352.892, 52809.006 23/11/15,15:51:59,06,09,1, 11.9,1,1, -1.201, 10517.378, 352.872, 52808.964 23/11/15,15:51:59,07,09,1, 11.9,1,1, -1.201, 10517.386, 352.899, 52808.982 23/11/15,15:51:59,08,09,1, 11.9,1,1, -1.201, 10517.378, 352.872, 52808.930 23/11/15,15:51:59,09,09,1, 11.9,1,1, -1.201, 10517.378, 352.889, 52808.991 23/11/15,15:51:59,10,09,1, 11.9,1,1, -1.201, 10517.394, 352.878, 52808.971 23/11/15,15:51:59,11,09,1, 11.9,1,1, -1.201, 10517.371, 352.885, 52808.954 23/11/15,15:51:59,12,09,1, 11.9,1,1, -1.201, 10517.371, 352.887, 52808.936 23/11/15,15:51:59,13,09,1, 11.9,1,1, -1.201, 10517.379, 352.883, 52808.947 23/11/15,15:51:59,14,09,1, 11.9,1,1, -1.201, 10517.380, 352.901, 52808.952 23/11/15,15:51:59,15,09,1, 11.9,1,1, -1.201, 10517.396, 352.897, 52808.937 23/11/15,15:51:59,16,09,1, 11.9,1,1, -1.201, 10517.393, 352.892, 52808.942 23/11/15,15:51:59,17,09,1, 11.9,1,1, -1.201, 10517.392, 352.887, 52808.982 23/11/15,15:51:59,18,09,1, 11.9,1,1, -1.201, 10517.369, 352.890, 52808.947 23/11/15,15:51:59,19,09,1, 11.9,1,1, -1.201, 10517.395, 352.885, 52808.949 23/11/15,15:52:00,00,09,1, 11.9,1,1, -1.201, 10517.389, 352.885, 52808.949 23/11/15,15:52:00,01,09,1, 11.9,1,1, -1.201, 10517.380, 352.897, 52808.913 23/11/15,15:52:00,02,09,1, 11.9,1,1, -1.201, 10517.358, 352.885, 52808.839 23/11/15,15:52:00,03,09,1, 11.9,1,1, -1.201, 10517.400, 352.904, 52808.857 23/11/15,15:52:00,04,09,1, 11.9,1,1, -1.201, 10517.387, 352.901, 52808.831 23/11/15,15:52:00,05,09,1, 11.9,1,1, -1.201, 10517.398, 352.910, 52808.857 23/11/15,15:52:00,06,09,1, 11.9,1,1, -1.201, 10517.389, 352.920, 52808.885 23/11/15,15:52:00,07,09,1, 11.9,1,1, -1.201, 10517.382, 352.908, 52808.980 23/11/15,15:52:00,08,09,1, 11.9,1,1, -1.201, 10517.410, 352.912, 52808.784 23/11/15,15:52:00,09,09,1, 11.9,1,1, -1.201, 10517.395, 352.905, 52808.811 23/11/15,15:52:00,10,09,1, 11.9,1,1, -1.201, 10517.362, 352.899, 52808.796 23/11/15,15:52:00,11,09,1, 11.9,1,1, -1.201, 10517.362, 352.903, 52808.809 23/11/15,15:52:00,12,09,1, 11.9,1,1, -1.201, 10517.360, 352.875, 52808.784 23/11/15,15:52:00,13,09,1, 11.9,1,1, -1.201, 10517.367, 352.879, 52808.848 23/11/15,15:52:00,14,09,1, 11.9,1,1, -1.201, 10517.395, 352.868, 52808.812 23/11/15,15:52:00,15,09,1, 11.9,1,1, -1.201, 10517.368, 352.902, 52808.804 23/11/15,15:52:00,16,09,1, 11.9,1,1, -1.201, 10517.378, 352.903, 52808.851 23/11/15,15:52:00,17,09,1, 11.9,1,1, -1.201, 10517.368, 352.908, 52808.858 23/11/15,15:52:00,18,09,1, 11.9,1,1, -1.201, 10517.373, 352.915, 52808.866 23/11/15,15:52:00,19,09,1, 11.9,1,1, -1.201, 10517.391, 352.911, 52808.871 23/11/15,15:52:01,00,09,1, 11.9,1,1, -1.201, 10517.389, 352.911, 52808.871 23/11/15,15:52:01,01,09,1, 11.9,1,1, -1.201, 10517.370, 352.907, 52808.858 23/11/15,15:52:01,02,09,1, 11.9,1,1, -1.201, 10517.368, 352.915, 52808.872 23/11/15,15:52:01,03,09,1, 11.9,1,1, -1.201, 10517.377, 352.887, 52808.877 23/11/15,15:52:01,04,09,1, 11.9,1,1, -1.201, 10517.381, 352.914, 52808.866 23/11/15,15:52:01,05,09,1, 11.9,1,1, -1.201, 10517.369, 352.898, 52808.875 23/11/15,15:52:01,06,09,1, 11.9,1,1, -1.201, 10517.347, 352.896, 52808.834 23/11/15,15:52:01,07,09,1, 11.9,1,1, -1.201, 10517.380, 352.916, 52808.877 23/11/15,15:52:01,08,09,1, 11.9,1,1, -1.201, 10517.360, 352.911, 52808.877 23/11/15,15:52:01,09,09,1, 11.9,1,1, -1.201, 10517.356, 352.913, 52808.870 23/11/15,15:52:01,10,09,1, 11.9,1,1, -1.201, 10517.376, 352.912, 52808.901 23/11/15,15:52:01,11,09,1, 11.9,1,1, -1.201, 10517.383, 352.928, 52808.881 23/11/15,15:52:01,12,09,1, 11.9,1,1, -1.201, 10517.386, 352.940, 52808.882 23/11/15,15:52:01,13,09,1, 11.9,1,1, -1.201, 10517.421, 352.936, 52808.885 23/11/15,15:52:01,14,09,1, 11.9,1,1, -1.201, 10517.378, 352.940, 52808.855 23/11/15,15:52:01,15,09,1, 11.9,1,1, -1.201, 10517.390, 352.932, 52808.850 23/11/15,15:52:01,16,09,1, 11.9,1,1, -1.201, 10517.381, 352.937, 52808.918 23/11/15,15:52:01,17,09,1, 11.9,1,1, -1.201, 10517.399, 352.895, 52808.797 23/11/15,15:52:01,18,09,1, 11.9,1,1, -1.201, 10517.364, 352.913, 52808.884 23/11/15,15:52:01,19,09,1, 11.9,1,1, -1.201, 10517.396, 352.912, 52808.794 23/11/15,15:52:02,00,09,1, 11.9,1,1, -1.200, 10517.389, 352.912, 52808.794 23/11/15,15:52:02,01,09,1, 11.9,1,1, -1.200, 10517.366, 352.913, 52808.865 23/11/15,15:52:02,02,09,1, 11.9,1,1, -1.200, 10517.378, 352.922, 52808.846 23/11/15,15:52:02,03,09,1, 11.9,1,1, -1.200, 10517.370, 352.937, 52808.881 23/11/15,15:52:02,04,09,1, 11.9,1,1, -1.200, 10517.390, 352.942, 52808.863 23/11/15,15:52:02,05,09,1, 11.9,1,1, -1.200, 10517.387, 352.929, 52808.870 23/11/15,15:52:02,06,09,1, 11.9,1,1, -1.200, 10517.393, 352.945, 52808.839 23/11/15,15:52:02,07,09,1, 11.9,1,1, -1.200, 10517.387, 352.928, 52808.844 23/11/15,15:52:02,08,09,1, 11.9,1,1, -1.200, 10517.383, 352.938, 52808.850 23/11/15,15:52:02,09,09,1, 11.9,1,1, -1.200, 10517.357, 352.926, 52808.851 23/11/15,15:52:02,10,09,1, 11.9,1,1, -1.200, 10517.372, 352.907, 52808.803 23/11/15,15:52:02,11,09,1, 11.9,1,1, -1.200, 10517.368, 352.893, 52808.850 23/11/15,15:52:02,12,09,1, 11.9,1,1, -1.200, 10517.368, 352.898, 52808.841 23/11/15,15:52:02,13,09,1, 11.9,1,1, -1.200, 10517.377, 352.917, 52808.821 23/11/15,15:52:02,14,09,1, 11.9,1,1, -1.200, 10517.345, 352.911, 52808.844 23/11/15,15:52:02,15,09,1, 11.9,1,1, -1.200, 10517.367, 352.933, 52808.860 23/11/15,15:52:02,16,09,1, 11.9,1,1, -1.200, 10517.378, 352.931, 52808.880 23/11/15,15:52:02,17,09,1, 11.9,1,1, -1.200, 10517.386, 352.941, 52808.862 23/11/15,15:52:02,18,09,1, 11.9,1,1, -1.200, 10517.370, 352.939, 52808.913 23/11/15,15:52:02,19,09,1, 11.9,1,1, -1.200, 10517.387, 352.951, 52808.888 23/11/15,15:52:03,00,08,1, 11.9,1,1, -1.200, 10517.380, 352.951, 52808.888 23/11/15,15:52:03,01,08,1, 11.9,1,1, -1.200, 10517.411, 352.927, 52808.891 23/11/15,15:52:03,02,08,1, 11.9,1,1, -1.200, 10517.392, 352.892, 52808.853 23/11/15,15:52:03,03,08,1, 11.9,1,1, -1.200, 10517.373, 352.894, 52808.857 23/11/15,15:52:03,04,08,1, 11.9,1,1, -1.200, 10517.370, 352.886, 52808.844 23/11/15,15:52:03,05,08,1, 11.9,1,1, -1.200, 10517.359, 352.904, 52808.828 23/11/15,15:52:03,06,08,1, 11.9,1,1, -1.200, 10517.363, 352.895, 52808.838 23/11/15,15:52:03,07,08,1, 11.9,1,1, -1.200, 10517.368, 352.895, 52808.797 23/11/15,15:52:03,08,08,1, 11.9,1,1, -1.200, 10517.366, 352.898, 52808.842 23/11/15,15:52:03,09,08,1, 11.9,1,1, -1.200, 10517.386, 352.932, 52808.841 23/11/15,15:52:03,10,08,1, 11.9,1,1, -1.200, 10517.367, 352.922, 52808.827 23/11/15,15:52:03,11,08,1, 11.9,1,1, -1.200, 10517.369, 352.926, 52808.871 23/11/15,15:52:03,12,08,1, 11.9,1,1, -1.200, 10517.390, 352.957, 52808.884 23/11/15,15:52:03,13,08,1, 11.9,1,1, -1.200, 10517.355, 352.924, 52808.839 23/11/15,15:52:03,14,08,1, 11.9,1,1, -1.200, 10517.358, 352.913, 52808.847 23/11/15,15:52:03,15,08,1, 11.9,1,1, -1.200, 10517.389, 352.931, 52808.886 23/11/15,15:52:03,16,08,1, 11.9,1,1, -1.200, 10517.402, 352.918, 52808.850 23/11/15,15:52:03,17,08,1, 11.9,1,1, -1.200, 10517.367, 352.903, 52808.821 23/11/15,15:52:03,18,08,1, 11.9,1,1, -1.200, 10517.387, 352.905, 52808.845 23/11/15,15:52:03,19,08,1, 11.9,1,1, -1.200, 10517.367, 352.901, 52808.836 23/11/15,15:52:04,00,08,1, 11.9,1,1, -1.201, 10517.364, 352.901, 52808.836 23/11/15,15:52:04,01,08,1, 11.9,1,1, -1.201, 10517.381, 352.949, 52808.874 23/11/15,15:52:04,02,08,1, 11.9,1,1, -1.201, 10517.348, 352.936, 52808.889 23/11/15,15:52:04,03,08,1, 11.9,1,1, -1.201, 10517.376, 352.926, 52808.888 23/11/15,15:52:04,04,08,1, 11.9,1,1, -1.201, 10517.388, 352.947, 52808.884 23/11/15,15:52:04,05,08,1, 11.9,1,1, -1.201, 10517.368, 352.919, 52808.857 23/11/15,15:52:04,06,08,1, 11.9,1,1, -1.201, 10517.358, 352.934, 52808.833 23/11/15,15:52:04,07,08,1, 11.9,1,1, -1.201, 10517.356, 352.923, 52808.842 23/11/15,15:52:04,08,08,1, 11.9,1,1, -1.201, 10517.352, 352.888, 52808.822 23/11/15,15:52:04,09,08,1, 11.9,1,1, -1.201, 10517.337, 352.914, 52808.843 23/11/15,15:52:04,10,08,1, 11.9,1,1, -1.201, 10517.373, 352.869, 52808.602 23/11/15,15:52:04,11,08,1, 11.9,1,1, -1.201, 10517.331, 352.899, 52808.964 23/11/15,15:52:04,12,08,1, 11.9,1,1, -1.201, 10517.379, 352.924, 52809.010 23/11/15,15:52:04,13,08,1, 11.9,1,1, -1.201, 10517.340, 352.912, 52808.813 23/11/15,15:52:04,14,08,1, 11.9,1,1, -1.201, 10517.344, 352.915, 52808.907 23/11/15,15:52:04,15,08,1, 11.9,1,1, -1.201, 10517.344, 352.909, 52808.858 23/11/15,15:52:04,16,08,1, 11.9,1,1, -1.201, 10517.342, 352.934, 52808.849 23/11/15,15:52:04,17,08,1, 11.9,1,1, -1.201, 10517.353, 352.910, 52808.834 23/11/15,15:52:04,18,08,1, 11.9,1,1, -1.201, 10517.360, 352.950, 52808.830 23/11/15,15:52:04,19,08,1, 11.9,1,1, -1.201, 10517.353, 352.933, 52808.879 23/11/15,15:52:05,00,08,1, 11.8,1,1, -1.202, 10517.347, 352.933, 52808.879 23/11/15,15:52:05,01,08,1, 11.8,1,1, -1.202, 10517.336, 352.893, 52808.831 23/11/15,15:52:05,02,08,1, 11.8,1,1, -1.202, 10517.351, 352.895, 52808.817 23/11/15,15:52:05,03,08,1, 11.8,1,1, -1.202, 10517.352, 352.882, 52808.800 23/11/15,15:52:05,04,08,1, 11.8,1,1, -1.202, 10517.352, 352.920, 52808.863 23/11/15,15:52:05,05,08,1, 11.8,1,1, -1.202, 10517.365, 352.877, 52808.797 23/11/15,15:52:05,06,08,1, 11.8,1,1, -1.202, 10517.357, 352.904, 52808.830 23/11/15,15:52:05,07,08,1, 11.8,1,1, -1.202, 10517.343, 352.916, 52808.812 23/11/15,15:52:05,08,08,1, 11.8,1,1, -1.202, 10517.346, 352.908, 52808.820 23/11/15,15:52:05,09,08,1, 11.8,1,1, -1.202, 10517.344, 352.926, 52808.804 23/11/15,15:52:05,10,08,1, 11.8,1,1, -1.202, 10517.348, 352.930, 52808.871 23/11/15,15:52:05,11,08,1, 11.8,1,1, -1.202, 10517.354, 352.932, 52808.841 23/11/15,15:52:05,12,08,1, 11.8,1,1, -1.202, 10517.343, 352.915, 52808.837 23/11/15,15:52:05,13,08,1, 11.8,1,1, -1.202, 10517.339, 352.905, 52808.846 23/11/15,15:52:05,14,08,1, 11.8,1,1, -1.202, 10517.340, 352.898, 52808.842 23/11/15,15:52:05,15,08,1, 11.8,1,1, -1.202, 10517.334, 352.910, 52808.830 23/11/15,15:52:05,16,08,1, 11.8,1,1, -1.202, 10517.345, 352.900, 52808.801 23/11/15,15:52:05,17,08,1, 11.8,1,1, -1.202, 10517.340, 352.912, 52808.785 23/11/15,15:52:05,18,08,1, 11.8,1,1, -1.202, 10517.347, 352.885, 52808.807 23/11/15,15:52:05,19,08,1, 11.8,1,1, -1.202, 10517.328, 352.902, 52808.830 23/11/15,15:52:06,00,08,1, 11.9,1,1, -1.201, 10517.322, 352.902, 52808.830 23/11/15,15:52:06,01,08,1, 11.9,1,1, -1.201, 10517.354, 352.923, 52808.851 23/11/15,15:52:06,02,08,1, 11.9,1,1, -1.201, 10517.354, 352.914, 52808.822 23/11/15,15:52:06,03,08,1, 11.9,1,1, -1.201, 10517.352, 352.938, 52808.817 23/11/15,15:52:06,04,08,1, 11.9,1,1, -1.201, 10517.361, 352.898, 52808.819 23/11/15,15:52:06,05,08,1, 11.9,1,1, -1.201, 10517.343, 352.918, 52808.794 23/11/15,15:52:06,06,08,1, 11.9,1,1, -1.201, 10517.334, 352.894, 52808.783 23/11/15,15:52:06,07,08,1, 11.9,1,1, -1.201, 10517.335, 352.898, 52808.806 23/11/15,15:52:06,08,08,1, 11.9,1,1, -1.201, 10517.335, 352.874, 52808.806 23/11/15,15:52:06,09,08,1, 11.9,1,1, -1.201, 10517.336, 352.892, 52808.815 23/11/15,15:52:06,10,08,1, 11.9,1,1, -1.201, 10517.339, 352.896, 52808.813 23/11/15,15:52:06,11,08,1, 11.9,1,1, -1.201, 10517.300, 352.930, 52808.786 23/11/15,15:52:06,12,08,1, 11.9,1,1, -1.201, 10517.296, 352.915, 52808.805 23/11/15,15:52:06,13,08,1, 11.9,1,1, -1.201, 10517.327, 352.925, 52808.825 23/11/15,15:52:06,14,08,1, 11.9,1,1, -1.201, 10517.323, 352.938, 52808.838 23/11/15,15:52:06,15,08,1, 11.9,1,1, -1.201, 10517.343, 352.931, 52808.852 23/11/15,15:52:06,16,08,1, 11.9,1,1, -1.201, 10517.330, 352.932, 52808.918 23/11/15,15:52:06,17,08,1, 11.9,1,1, -1.201, 10517.315, 352.917, 52808.807 23/11/15,15:52:06,18,08,1, 11.9,1,1, -1.201, 10517.317, 352.912, 52808.834 23/11/15,15:52:06,19,08,1, 11.9,1,1, -1.201, 10517.327, 352.933, 52808.832 23/11/15,15:52:07,00,08,1, 11.8,1,1, -1.200, 10517.322, 352.933, 52808.832 23/11/15,15:52:07,01,08,1, 11.8,1,1, -1.200, 10517.327, 352.912, 52808.836 23/11/15,15:52:07,02,08,1, 11.8,1,1, -1.200, 10517.343, 352.896, 52808.818 23/11/15,15:52:07,03,08,1, 11.8,1,1, -1.200, 10517.326, 352.908, 52808.806 23/11/15,15:52:07,04,08,1, 11.8,1,1, -1.200, 10517.315, 352.914, 52808.824 23/11/15,15:52:07,05,08,1, 11.8,1,1, -1.200, 10517.326, 352.913, 52808.820 23/11/15,15:52:07,06,08,1, 11.8,1,1, -1.200, 10517.320, 352.913, 52808.841 23/11/15,15:52:07,07,08,1, 11.8,1,1, -1.200, 10517.328, 352.948, 52808.848 23/11/15,15:52:07,08,08,1, 11.8,1,1, -1.200, 10517.315, 352.942, 52808.854 23/11/15,15:52:07,09,08,1, 11.8,1,1, -1.200, 10517.317, 352.962, 52808.818 23/11/15,15:52:07,10,08,1, 11.8,1,1, -1.200, 10517.318, 352.940, 52808.814 23/11/15,15:52:07,11,08,1, 11.8,1,1, -1.200, 10517.338, 352.955, 52808.817 23/11/15,15:52:07,12,08,1, 11.8,1,1, -1.200, 10517.321, 352.925, 52808.802 23/11/15,15:52:07,13,08,1, 11.8,1,1, -1.200, 10517.297, 352.949, 52808.800 23/11/15,15:52:07,14,08,1, 11.8,1,1, -1.200, 10517.329, 352.929, 52808.807 23/11/15,15:52:07,15,08,1, 11.8,1,1, -1.200, 10517.305, 352.895, 52808.799 23/11/15,15:52:07,16,08,1, 11.8,1,1, -1.200, 10517.307, 352.898, 52808.802 23/11/15,15:52:07,17,08,1, 11.8,1,1, -1.200, 10517.294, 352.909, 52808.784 23/11/15,15:52:07,18,08,1, 11.8,1,1, -1.200, 10517.315, 352.924, 52808.811 23/11/15,15:52:07,19,08,1, 11.8,1,1, -1.200, 10517.318, 352.925, 52808.782 23/11/15,15:52:08,00,08,1, 11.9,1,1, -1.201, 10517.313, 352.925, 52808.782 23/11/15,15:52:08,01,08,1, 11.9,1,1, -1.201, 10517.300, 352.935, 52808.814 23/11/15,15:52:08,02,08,1, 11.9,1,1, -1.201, 10517.304, 352.966, 52808.832 23/11/15,15:52:08,03,08,1, 11.9,1,1, -1.201, 10517.330, 352.953, 52808.806 23/11/15,15:52:08,04,08,1, 11.9,1,1, -1.201, 10517.325, 352.961, 52808.826 23/11/15,15:52:08,05,08,1, 11.9,1,1, -1.201, 10517.314, 352.933, 52808.824 23/11/15,15:52:08,06,08,1, 11.9,1,1, -1.201, 10517.289, 352.941, 52808.833 23/11/15,15:52:08,07,08,1, 11.9,1,1, -1.201, 10517.309, 352.943, 52808.820 23/11/15,15:52:08,08,08,1, 11.9,1,1, -1.201, 10517.286, 352.919, 52808.781 23/11/15,15:52:08,09,08,1, 11.9,1,1, -1.201, 10517.279, 352.909, 52808.797 23/11/15,15:52:08,10,08,1, 11.9,1,1, -1.201, 10517.301, 352.921, 52808.794 23/11/15,15:52:08,11,08,1, 11.9,1,1, -1.201, 10517.289, 352.946, 52808.820 23/11/15,15:52:08,12,08,1, 11.9,1,1, -1.201, 10517.290, 352.927, 52808.829 23/11/15,15:52:08,13,08,1, 11.9,1,1, -1.201, 10517.301, 352.932, 52808.785 23/11/15,15:52:08,14,08,1, 11.9,1,1, -1.201, 10517.282, 352.942, 52808.805 23/11/15,15:52:08,15,08,1, 11.9,1,1, -1.201, 10517.290, 352.959, 52808.828 23/11/15,15:52:08,16,08,1, 11.9,1,1, -1.201, 10517.299, 352.939, 52808.832 23/11/15,15:52:08,17,08,1, 11.9,1,1, -1.201, 10517.301, 352.951, 52808.834 23/11/15,15:52:08,18,08,1, 11.9,1,1, -1.201, 10517.321, 352.932, 52808.833 23/11/15,15:52:08,19,08,1, 11.9,1,1, -1.201, 10517.290, 352.905, 52808.795 23/11/15,15:52:09,00,08,1, 11.8,1,1, -1.204, 10517.288, 352.905, 52808.795 23/11/15,15:52:09,01,08,1, 11.8,1,1, -1.204, 10517.299, 352.926, 52808.807 23/11/15,15:52:09,02,08,1, 11.8,1,1, -1.204, 10517.293, 352.904, 52808.792 23/11/15,15:52:09,03,08,1, 11.8,1,1, -1.204, 10517.293, 352.935, 52808.767 23/11/15,15:52:09,04,08,1, 11.8,1,1, -1.204, 10517.318, 352.942, 52808.791 23/11/15,15:52:09,05,08,1, 11.8,1,1, -1.204, 10517.280, 352.908, 52808.799 23/11/15,15:52:09,06,08,1, 11.8,1,1, -1.204, 10517.287, 352.930, 52808.792 23/11/15,15:52:09,07,08,1, 11.8,1,1, -1.204, 10517.285, 352.927, 52808.814 23/11/15,15:52:09,08,08,1, 11.8,1,1, -1.204, 10517.289, 352.937, 52808.832 23/11/15,15:52:09,09,08,1, 11.8,1,1, -1.204, 10517.302, 352.951, 52808.817 23/11/15,15:52:09,10,08,1, 11.8,1,1, -1.204, 10517.294, 352.949, 52808.811 23/11/15,15:52:09,11,08,1, 11.8,1,1, -1.204, 10517.283, 352.952, 52808.806 23/11/15,15:52:09,12,08,1, 11.8,1,1, -1.204, 10517.295, 352.949, 52808.807 23/11/15,15:52:09,13,08,1, 11.8,1,1, -1.204, 10517.291, 352.926, 52808.782 23/11/15,15:52:09,14,08,1, 11.8,1,1, -1.204, 10517.301, 352.955, 52808.831 23/11/15,15:52:09,15,08,1, 11.8,1,1, -1.204, 10517.302, 352.928, 52808.813 23/11/15,15:52:09,16,08,1, 11.8,1,1, -1.204, 10517.286, 352.926, 52808.821 23/11/15,15:52:09,17,08,1, 11.8,1,1, -1.204, 10517.275, 352.905, 52808.792 23/11/15,15:52:09,18,08,1, 11.8,1,1, -1.204, 10517.298, 352.903, 52808.803 23/11/15,15:52:09,19,08,1, 11.8,1,1, -1.204, 10517.275, 352.896, 52808.797 23/11/15,15:52:10,00,08,1, 11.9,1,1, -1.202, 10517.272, 352.896, 52808.797 23/11/15,15:52:10,01,08,1, 11.9,1,1, -1.202, 10517.286, 352.914, 52808.797 23/11/15,15:52:10,02,08,1, 11.9,1,1, -1.202, 10517.293, 352.927, 52808.806 23/11/15,15:52:10,03,08,1, 11.9,1,1, -1.202, 10517.301, 352.935, 52808.810 23/11/15,15:52:10,04,08,1, 11.9,1,1, -1.202, 10517.283, 352.932, 52808.835 23/11/15,15:52:10,05,08,1, 11.9,1,1, -1.202, 10517.300, 352.941, 52808.790 23/11/15,15:52:10,06,08,1, 11.9,1,1, -1.202, 10517.281, 352.937, 52808.795 23/11/15,15:52:10,07,08,1, 11.9,1,1, -1.202, 10517.269, 352.938, 52808.836 23/11/15,15:52:10,08,08,1, 11.9,1,1, -1.202, 10517.263, 352.929, 52808.786 23/11/15,15:52:10,09,08,1, 11.9,1,1, -1.202, 10517.289, 352.899, 52808.822 23/11/15,15:52:10,10,08,1, 11.9,1,1, -1.202, 10517.274, 352.898, 52808.784 23/11/15,15:52:10,11,08,1, 11.9,1,1, -1.202, 10517.277, 352.905, 52808.781 23/11/15,15:52:10,12,08,1, 11.9,1,1, -1.202, 10517.280, 352.899, 52808.822 23/11/15,15:52:10,13,08,1, 11.9,1,1, -1.202, 10517.283, 352.907, 52808.787 23/11/15,15:52:10,14,08,1, 11.9,1,1, -1.202, 10517.278, 352.938, 52808.782 23/11/15,15:52:10,15,08,1, 11.9,1,1, -1.202, 10517.274, 352.941, 52808.806 23/11/15,15:52:10,16,08,1, 11.9,1,1, -1.202, 10517.287, 352.952, 52808.807 23/11/15,15:52:10,17,08,1, 11.9,1,1, -1.202, 10517.278, 352.950, 52808.834 23/11/15,15:52:10,18,08,1, 11.9,1,1, -1.202, 10517.293, 352.924, 52808.819 23/11/15,15:52:10,19,08,1, 11.9,1,1, -1.202, 10517.278, 352.965, 52808.845 23/11/15,15:52:11,00,08,1, 11.9,1,1, -1.199, 10517.272, 352.965, 52808.845 23/11/15,15:52:11,01,08,1, 11.9,1,1, -1.199, 10517.283, 352.924, 52808.849 23/11/15,15:52:11,02,08,1, 11.9,1,1, -1.199, 10517.269, 352.896, 52808.850 23/11/15,15:52:11,03,08,1, 11.9,1,1, -1.199, 10517.272, 352.893, 52808.818 23/11/15,15:52:11,04,08,1, 11.9,1,1, -1.199, 10517.252, 352.899, 52808.812 23/11/15,15:52:11,05,08,1, 11.9,1,1, -1.199, 10517.231, 352.913, 52808.803 23/11/15,15:52:11,06,08,1, 11.9,1,1, -1.199, 10517.267, 352.910, 52808.819 23/11/15,15:52:11,07,08,1, 11.9,1,1, -1.199, 10517.239, 352.898, 52808.799 23/11/15,15:52:11,08,08,1, 11.9,1,1, -1.199, 10517.280, 352.931, 52808.814 23/11/15,15:52:11,09,08,1, 11.9,1,1, -1.199, 10517.282, 352.924, 52808.805 23/11/15,15:52:11,10,08,1, 11.9,1,1, -1.199, 10517.287, 352.931, 52808.834 23/11/15,15:52:11,11,08,1, 11.9,1,1, -1.199, 10517.291, 352.921, 52808.827 23/11/15,15:52:11,12,08,1, 11.9,1,1, -1.199, 10517.238, 352.931, 52808.815 23/11/15,15:52:11,13,08,1, 11.9,1,1, -1.199, 10517.285, 352.934, 52808.864 23/11/15,15:52:11,14,08,1, 11.9,1,1, -1.199, 10517.271, 352.922, 52808.855 23/11/15,15:52:11,15,08,1, 11.9,1,1, -1.199, 10517.272, 352.915, 52808.842 23/11/15,15:52:11,16,08,1, 11.9,1,1, -1.199, 10517.269, 352.906, 52808.792 23/11/15,15:52:11,17,08,1, 11.9,1,1, -1.199, 10517.275, 352.912, 52808.782 23/11/15,15:52:11,18,08,1, 11.9,1,1, -1.199, 10517.266, 352.921, 52808.811 23/11/15,15:52:11,19,08,1, 11.9,1,1, -1.199, 10517.250, 352.905, 52808.805 23/11/15,15:52:12,00,09,1, 11.9,1,1, -1.202, 10517.247, 352.905, 52808.805 23/11/15,15:52:12,01,09,1, 11.9,1,1, -1.202, 10517.276, 352.924, 52808.785 23/11/15,15:52:12,02,09,1, 11.9,1,1, -1.202, 10517.268, 352.911, 52808.786 23/11/15,15:52:12,03,09,1, 11.9,1,1, -1.202, 10517.269, 352.938, 52808.842 23/11/15,15:52:12,04,09,1, 11.9,1,1, -1.202, 10517.276, 352.942, 52808.806 23/11/15,15:52:12,05,09,1, 11.9,1,1, -1.202, 10517.287, 352.920, 52808.814 23/11/15,15:52:12,06,09,1, 11.9,1,1, -1.202, 10517.259, 352.921, 52808.804 23/11/15,15:52:12,07,09,1, 11.9,1,1, -1.202, 10517.265, 352.948, 52808.818 23/11/15,15:52:12,08,09,1, 11.9,1,1, -1.202, 10517.233, 352.907, 52808.782 23/11/15,15:52:12,09,09,1, 11.9,1,1, -1.202, 10517.253, 352.885, 52808.782 23/11/15,15:52:12,10,09,1, 11.9,1,1, -1.202, 10517.229, 352.893, 52808.786 23/11/15,15:52:12,11,09,1, 11.9,1,1, -1.202, 10517.269, 352.901, 52808.773 23/11/15,15:52:12,12,09,1, 11.9,1,1, -1.202, 10517.248, 352.900, 52808.789 23/11/15,15:52:12,13,09,1, 11.9,1,1, -1.202, 10517.238, 352.900, 52808.780 23/11/15,15:52:12,14,09,1, 11.9,1,1, -1.202, 10517.283, 352.938, 52808.806 23/11/15,15:52:12,15,09,1, 11.9,1,1, -1.202, 10517.258, 352.944, 52808.796 23/11/15,15:52:12,16,09,1, 11.9,1,1, -1.202, 10517.276, 352.943, 52808.854 23/11/15,15:52:12,17,09,1, 11.9,1,1, -1.202, 10517.288, 352.951, 52808.845 23/11/15,15:52:12,18,09,1, 11.9,1,1, -1.202, 10517.254, 352.926, 52808.789 23/11/15,15:52:12,19,09,1, 11.9,1,1, -1.202, 10517.265, 352.938, 52808.785 23/11/15,15:52:13,00,09,1, 11.9,1,1, -1.199, 10517.263, 352.938, 52808.785 23/11/15,15:52:13,01,09,1, 11.9,1,1, -1.199, 10517.255, 352.911, 52808.760 23/11/15,15:52:13,02,09,1, 11.9,1,1, -1.199, 10517.250, 352.926, 52808.794 23/11/15,15:52:13,03,09,1, 11.9,1,1, -1.199, 10517.246, 352.904, 52808.779 23/11/15,15:52:13,04,09,1, 11.9,1,1, -1.199, 10517.233, 352.913, 52808.771 23/11/15,15:52:13,05,09,1, 11.9,1,1, -1.199, 10517.260, 352.907, 52808.777 23/11/15,15:52:13,06,09,1, 11.9,1,1, -1.199, 10517.256, 352.913, 52808.783 23/11/15,15:52:13,07,09,1, 11.9,1,1, -1.199, 10517.251, 352.929, 52808.779 23/11/15,15:52:13,08,09,1, 11.9,1,1, -1.199, 10517.265, 352.938, 52808.793 23/11/15,15:52:13,09,09,1, 11.9,1,1, -1.199, 10517.249, 352.928, 52808.773 23/11/15,15:52:13,10,09,1, 11.9,1,1, -1.199, 10517.245, 352.946, 52808.787 23/11/15,15:52:13,11,09,1, 11.9,1,1, -1.199, 10517.255, 352.954, 52808.753 23/11/15,15:52:13,12,09,1, 11.9,1,1, -1.199, 10517.264, 352.935, 52808.783 23/11/15,15:52:13,13,09,1, 11.9,1,1, -1.199, 10517.270, 352.930, 52808.811 23/11/15,15:52:13,14,09,1, 11.9,1,1, -1.199, 10517.263, 352.927, 52808.792 23/11/15,15:52:13,15,09,1, 11.9,1,1, -1.199, 10517.270, 352.925, 52808.779 23/11/15,15:52:13,16,09,1, 11.9,1,1, -1.199, 10517.250, 352.919, 52808.778 23/11/15,15:52:13,17,09,1, 11.9,1,1, -1.199, 10517.218, 352.926, 52808.670 23/11/15,15:52:13,18,09,1, 11.9,1,1, -1.199, 10517.271, 352.914, 52808.761 23/11/15,15:52:13,19,09,1, 11.9,1,1, -1.199, 10517.238, 352.910, 52808.682 23/11/15,15:52:14,00,09,1, 11.8,1,1, -1.205, 10517.230, 352.910, 52808.682 23/11/15,15:52:14,01,09,1, 11.8,1,1, -1.205, 10517.258, 352.917, 52808.690 23/11/15,15:52:14,02,09,1, 11.8,1,1, -1.205, 10517.234, 352.926, 52808.749 23/11/15,15:52:14,03,09,1, 11.8,1,1, -1.205, 10517.277, 352.923, 52808.793 23/11/15,15:52:14,04,09,1, 11.8,1,1, -1.205, 10517.251, 352.955, 52808.795 23/11/15,15:52:14,05,09,1, 11.8,1,1, -1.205, 10517.259, 352.938, 52808.808 23/11/15,15:52:14,06,09,1, 11.8,1,1, -1.205, 10517.270, 352.980, 52808.776 23/11/15,15:52:14,07,09,1, 11.8,1,1, -1.205, 10517.239, 352.935, 52808.773 23/11/15,15:52:14,08,09,1, 11.8,1,1, -1.205, 10517.242, 352.937, 52808.791 23/11/15,15:52:14,09,09,1, 11.8,1,1, -1.205, 10517.248, 352.930, 52808.801 23/11/15,15:52:14,10,09,1, 11.8,1,1, -1.205, 10517.255, 352.924, 52808.764 23/11/15,15:52:14,11,09,1, 11.8,1,1, -1.205, 10517.238, 352.908, 52808.771 23/11/15,15:52:14,12,09,1, 11.8,1,1, -1.205, 10517.232, 352.886, 52808.756 23/11/15,15:52:14,13,09,1, 11.8,1,1, -1.205, 10517.243, 352.924, 52808.795 23/11/15,15:52:14,14,09,1, 11.8,1,1, -1.205, 10517.254, 352.916, 52808.777 23/11/15,15:52:14,15,09,1, 11.8,1,1, -1.205, 10517.252, 352.931, 52808.811 23/11/15,15:52:14,16,09,1, 11.8,1,1, -1.205, 10517.250, 352.943, 52808.803 23/11/15,15:52:14,17,09,1, 11.8,1,1, -1.205, 10517.245, 352.938, 52808.807 23/11/15,15:52:14,18,09,1, 11.8,1,1, -1.205, 10517.224, 352.929, 52808.778 23/11/15,15:52:14,19,09,1, 11.8,1,1, -1.205, 10517.247, 352.936, 52808.809 23/11/15,15:52:15,00,09,1, 11.9,1,1, -1.203, 10517.247, 352.936, 52808.809 23/11/15,15:52:15,01,09,1, 11.9,1,1, -1.203, 10517.255, 352.944, 52808.817 23/11/15,15:52:15,02,09,1, 11.9,1,1, -1.203, 10517.240, 352.918, 52808.774 23/11/15,15:52:15,03,09,1, 11.9,1,1, -1.203, 10517.240, 352.914, 52808.798 23/11/15,15:52:15,04,09,1, 11.9,1,1, -1.203, 10517.235, 352.922, 52808.808 23/11/15,15:52:15,05,09,1, 11.9,1,1, -1.203, 10517.235, 352.902, 52808.788 23/11/15,15:52:15,06,09,1, 11.9,1,1, -1.203, 10517.244, 352.888, 52808.760 23/11/15,15:52:15,07,09,1, 11.9,1,1, -1.203, 10517.227, 352.907, 52808.791 23/11/15,15:52:15,08,09,1, 11.9,1,1, -1.203, 10517.226, 352.929, 52808.770 23/11/15,15:52:15,09,09,1, 11.9,1,1, -1.203, 10517.248, 352.925, 52808.817 23/11/15,15:52:15,10,09,1, 11.9,1,1, -1.203, 10517.231, 352.945, 52808.814 23/11/15,15:52:15,11,09,1, 11.9,1,1, -1.203, 10517.223, 352.913, 52808.790 23/11/15,15:52:15,12,09,1, 11.9,1,1, -1.203, 10517.240, 352.942, 52808.796 23/11/15,15:52:15,13,09,1, 11.9,1,1, -1.203, 10517.237, 352.923, 52808.820 23/11/15,15:52:15,14,09,1, 11.9,1,1, -1.203, 10517.236, 352.925, 52808.799 23/11/15,15:52:15,15,09,1, 11.9,1,1, -1.203, 10517.258, 352.929, 52808.784 23/11/15,15:52:15,16,09,1, 11.9,1,1, -1.203, 10517.224, 352.902, 52808.793 23/11/15,15:52:15,17,09,1, 11.9,1,1, -1.203, 10517.235, 352.901, 52808.811 23/11/15,15:52:15,18,09,1, 11.9,1,1, -1.203, 10517.227, 352.878, 52808.784 23/11/15,15:52:15,19,09,1, 11.9,1,1, -1.203, 10517.225, 352.887, 52808.775 23/11/15,15:52:16,00,09,1, 11.9,1,1, -1.202, 10517.222, 352.887, 52808.775 23/11/15,15:52:16,01,09,1, 11.9,1,1, -1.202, 10517.232, 352.856, 52808.784 23/11/15,15:52:16,02,09,1, 11.9,1,1, -1.202, 10517.237, 352.886, 52808.772 23/11/15,15:52:16,03,09,1, 11.9,1,1, -1.202, 10517.211, 352.899, 52808.759 23/11/15,15:52:16,04,09,1, 11.9,1,1, -1.202, 10517.227, 352.940, 52808.834 23/11/15,15:52:16,05,09,1, 11.9,1,1, -1.202, 10517.240, 352.922, 52808.870 23/11/15,15:52:16,06,09,1, 11.9,1,1, -1.202, 10517.213, 352.916, 52808.807 23/11/15,15:52:16,07,09,1, 11.9,1,1, -1.202, 10517.250, 352.934, 52808.788 23/11/15,15:52:16,08,09,1, 11.9,1,1, -1.202, 10517.245, 352.883, 52808.804 23/11/15,15:52:16,09,09,1, 11.9,1,1, -1.202, 10517.233, 352.897, 52808.771 23/11/15,15:52:16,10,09,1, 11.9,1,1, -1.202, 10517.251, 352.882, 52808.784 23/11/15,15:52:16,11,09,1, 11.9,1,1, -1.202, 10517.232, 352.856, 52808.750 23/11/15,15:52:16,12,09,1, 11.9,1,1, -1.202, 10517.220, 352.873, 52808.794 23/11/15,15:52:16,13,09,1, 11.9,1,1, -1.202, 10517.235, 352.869, 52808.730 23/11/15,15:52:16,14,09,1, 11.9,1,1, -1.202, 10517.235, 352.867, 52808.777 23/11/15,15:52:16,15,09,1, 11.9,1,1, -1.202, 10517.205, 352.872, 52808.754 23/11/15,15:52:16,16,09,1, 11.9,1,1, -1.202, 10517.258, 352.881, 52808.796 23/11/15,15:52:16,17,09,1, 11.9,1,1, -1.202, 10517.233, 352.890, 52808.768 23/11/15,15:52:16,18,09,1, 11.9,1,1, -1.202, 10517.247, 352.910, 52808.775 23/11/15,15:52:16,19,09,1, 11.9,1,1, -1.202, 10517.244, 352.917, 52808.788 23/11/15,15:52:17,00,09,1, 11.9,1,1, -1.200, 10517.238, 352.917, 52808.788 23/11/15,15:52:17,01,09,1, 11.9,1,1, -1.200, 10517.220, 352.881, 52808.750 23/11/15,15:52:17,02,09,1, 11.9,1,1, -1.200, 10517.279, 352.877, 52808.675 23/11/15,15:52:17,03,09,1, 11.9,1,1, -1.200, 10517.232, 352.888, 52808.756 23/11/15,15:52:17,04,09,1, 11.9,1,1, -1.200, 10517.216, 352.878, 52808.778 23/11/15,15:52:17,05,09,1, 11.9,1,1, -1.200, 10517.238, 352.872, 52808.746 23/11/15,15:52:17,06,09,1, 11.9,1,1, -1.200, 10517.240, 352.852, 52808.765 23/11/15,15:52:17,07,09,1, 11.9,1,1, -1.200, 10517.226, 352.850, 52808.737 23/11/15,15:52:17,08,09,1, 11.9,1,1, -1.200, 10517.221, 352.847, 52808.808 23/11/15,15:52:17,09,09,1, 11.9,1,1, -1.200, 10517.225, 352.858, 52808.793 23/11/15,15:52:17,10,09,1, 11.9,1,1, -1.200, 10517.218, 352.882, 52808.761 23/11/15,15:52:17,11,09,1, 11.9,1,1, -1.200, 10517.245, 352.871, 52808.776 23/11/15,15:52:17,12,09,1, 11.9,1,1, -1.200, 10517.221, 352.879, 52808.758 23/11/15,15:52:17,13,09,1, 11.9,1,1, -1.200, 10517.226, 352.882, 52808.759 23/11/15,15:52:17,14,09,1, 11.9,1,1, -1.200, 10517.250, 352.870, 52808.772 23/11/15,15:52:17,15,09,1, 11.9,1,1, -1.200, 10517.237, 352.879, 52808.767 23/11/15,15:52:17,16,09,1, 11.9,1,1, -1.200, 10517.227, 352.847, 52808.776 23/11/15,15:52:17,17,09,1, 11.9,1,1, -1.200, 10517.213, 352.852, 52808.775 23/11/15,15:52:17,18,09,1, 11.9,1,1, -1.200, 10517.234, 352.828, 52808.769 23/11/15,15:52:17,19,09,1, 11.9,1,1, -1.200, 10517.213, 352.832, 52808.768 23/11/15,15:52:18,00,09,1, 11.9,1,1, -1.202, 10517.213, 352.832, 52808.768 23/11/15,15:52:18,01,09,1, 11.9,1,1, -1.202, 10517.219, 352.840, 52808.734 23/11/15,15:52:18,02,09,1, 11.9,1,1, -1.202, 10517.217, 352.850, 52808.768 23/11/15,15:52:18,03,09,1, 11.9,1,1, -1.202, 10517.222, 352.836, 52808.769 23/11/15,15:52:18,04,09,1, 11.9,1,1, -1.202, 10517.248, 352.874, 52808.789 23/11/15,15:52:18,05,09,1, 11.9,1,1, -1.202, 10517.290, 352.839, 52808.579 23/11/15,15:52:18,06,09,1, 11.9,1,1, -1.202, 10517.243, 352.847, 52808.752 23/11/15,15:52:18,07,09,1, 11.9,1,1, -1.202, 10517.208, 352.861, 52808.794 23/11/15,15:52:18,08,09,1, 11.9,1,1, -1.202, 10517.214, 352.831, 52808.752 23/11/15,15:52:18,09,09,1, 11.9,1,1, -1.202, 10517.219, 352.815, 52808.795 23/11/15,15:52:18,10,09,1, 11.9,1,1, -1.202, 10517.234, 352.821, 52808.763 23/11/15,15:52:18,11,09,1, 11.9,1,1, -1.202, 10517.232, 352.820, 52808.774 23/11/15,15:52:18,12,09,1, 11.9,1,1, -1.202, 10517.224, 352.800, 52808.668 23/11/15,15:52:18,13,09,1, 11.9,1,1, -1.202, 10517.192, 352.797, 52808.793 23/11/15,15:52:18,14,09,1, 11.9,1,1, -1.202, 10517.205, 352.822, 52808.818 23/11/15,15:52:18,15,09,1, 11.9,1,1, -1.202, 10517.231, 352.838, 52808.800 23/11/15,15:52:18,16,09,1, 11.9,1,1, -1.202, 10517.241, 352.818, 52808.688 23/11/15,15:52:18,17,09,1, 11.9,1,1, -1.202, 10517.251, 352.822, 52808.689 23/11/15,15:52:18,18,09,1, 11.9,1,1, -1.202, 10517.231, 352.820, 52808.739 23/11/15,15:52:18,19,09,1, 11.9,1,1, -1.202, 10517.239, 352.848, 52808.784 23/11/15,15:52:19,00,08,1, 11.9,1,1, -1.199, 10517.238, 352.848, 52808.784 23/11/15,15:52:19,01,08,1, 11.9,1,1, -1.199, 10517.227, 352.801, 52808.768 23/11/15,15:52:19,02,08,1, 11.9,1,1, -1.199, 10517.233, 352.817, 52808.770 23/11/15,15:52:19,03,08,1, 11.9,1,1, -1.199, 10517.242, 352.819, 52808.739 23/11/15,15:52:19,04,08,1, 11.9,1,1, -1.199, 10517.246, 352.795, 52808.774 23/11/15,15:52:19,05,08,1, 11.9,1,1, -1.199, 10517.243, 352.794, 52808.759 23/11/15,15:52:19,06,08,1, 11.9,1,1, -1.199, 10517.234, 352.774, 52808.756 23/11/15,15:52:19,07,08,1, 11.9,1,1, -1.199, 10517.234, 352.785, 52808.772 23/11/15,15:52:19,08,08,1, 11.9,1,1, -1.199, 10517.225, 352.788, 52808.734 23/11/15,15:52:19,09,08,1, 11.9,1,1, -1.199, 10517.222, 352.807, 52808.745 23/11/15,15:52:19,10,08,1, 11.9,1,1, -1.199, 10517.238, 352.811, 52808.754 23/11/15,15:52:19,11,08,1, 11.9,1,1, -1.199, 10517.232, 352.832, 52808.774 23/11/15,15:52:19,12,08,1, 11.9,1,1, -1.199, 10517.229, 352.818, 52808.743 23/11/15,15:52:19,13,08,1, 11.9,1,1, -1.199, 10517.232, 352.822, 52808.744 23/11/15,15:52:19,14,08,1, 11.9,1,1, -1.199, 10517.225, 352.824, 52808.741 23/11/15,15:52:19,15,08,1, 11.9,1,1, -1.199, 10517.237, 352.819, 52808.754 23/11/15,15:52:19,16,08,1, 11.9,1,1, -1.199, 10517.207, 352.828, 52808.753 23/11/15,15:52:19,17,08,1, 11.9,1,1, -1.199, 10517.235, 352.796, 52808.759 23/11/15,15:52:19,18,08,1, 11.9,1,1, -1.199, 10517.246, 352.800, 52808.745 23/11/15,15:52:19,19,08,1, 11.9,1,1, -1.199, 10517.225, 352.787, 52808.720 23/11/15,15:52:20,00,08,1, 11.9,1,1, -1.203, 10517.222, 352.787, 52808.720 23/11/15,15:52:20,01,08,1, 11.9,1,1, -1.203, 10517.212, 352.798, 52808.725 23/11/15,15:52:20,02,08,1, 11.9,1,1, -1.203, 10517.230, 352.769, 52808.726 23/11/15,15:52:20,03,08,1, 11.9,1,1, -1.203, 10517.235, 352.788, 52808.758 23/11/15,15:52:20,04,08,1, 11.9,1,1, -1.203, 10517.258, 352.814, 52808.713 23/11/15,15:52:20,05,08,1, 11.9,1,1, -1.203, 10517.247, 352.796, 52808.726 23/11/15,15:52:20,06,08,1, 11.9,1,1, -1.203, 10517.248, 352.811, 52808.719 23/11/15,15:52:20,07,08,1, 11.9,1,1, -1.203, 10517.277, 352.790, 52808.754 23/11/15,15:52:20,08,08,1, 11.9,1,1, -1.203, 10517.213, 352.805, 52808.764 23/11/15,15:52:20,09,08,1, 11.9,1,1, -1.203, 10517.239, 352.799, 52808.751 23/11/15,15:52:20,10,08,1, 11.9,1,1, -1.203, 10517.259, 352.817, 52808.773 23/11/15,15:52:20,11,08,1, 11.9,1,1, -1.203, 10517.251, 352.779, 52808.708 23/11/15,15:52:20,12,08,1, 11.9,1,1, -1.203, 10517.251, 352.766, 52808.702 23/11/15,15:52:20,13,08,1, 11.9,1,1, -1.203, 10517.236, 352.770, 52808.728 23/11/15,15:52:20,14,08,1, 11.9,1,1, -1.203, 10517.228, 352.765, 52808.715 23/11/15,15:52:20,15,08,1, 11.9,1,1, -1.203, 10517.236, 352.768, 52808.732 23/11/15,15:52:20,16,08,1, 11.9,1,1, -1.203, 10517.269, 352.754, 52808.754 23/11/15,15:52:20,17,08,1, 11.9,1,1, -1.203, 10517.246, 352.771, 52808.779 23/11/15,15:52:20,18,08,1, 11.9,1,1, -1.203, 10517.268, 352.808, 52808.751 23/11/15,15:52:20,19,08,1, 11.9,1,1, -1.203, 10517.234, 352.778, 52808.759 23/11/15,15:52:21,00,08,1, 11.9,1,1, -1.201, 10517.230, 352.778, 52808.759 23/11/15,15:52:21,01,08,1, 11.9,1,1, -1.201, 10517.262, 352.783, 52808.740 23/11/15,15:52:21,02,08,1, 11.9,1,1, -1.201, 10517.248, 352.777, 52808.718 23/11/15,15:52:21,03,08,1, 11.9,1,1, -1.201, 10517.252, 352.777, 52808.782 23/11/15,15:52:21,04,08,1, 11.9,1,1, -1.201, 10517.242, 352.792, 52808.747 23/11/15,15:52:21,05,08,1, 11.9,1,1, -1.201, 10517.258, 352.778, 52808.688 23/11/15,15:52:21,06,08,1, 11.9,1,1, -1.201, 10517.242, 352.745, 52808.699 23/11/15,15:52:21,07,08,1, 11.9,1,1, -1.201, 10517.236, 352.741, 52808.731 23/11/15,15:52:21,08,08,1, 11.9,1,1, -1.201, 10517.255, 352.763, 52808.695 23/11/15,15:52:21,09,08,1, 11.9,1,1, -1.201, 10517.242, 352.765, 52808.728 23/11/15,15:52:21,10,08,1, 11.9,1,1, -1.201, 10517.234, 352.760, 52808.713 23/11/15,15:52:21,11,08,1, 11.9,1,1, -1.201, 10517.269, 352.777, 52808.712 23/11/15,15:52:21,12,08,1, 11.9,1,1, -1.201, 10517.269, 352.766, 52808.761 23/11/15,15:52:21,13,08,1, 11.9,1,1, -1.201, 10517.265, 352.777, 52808.726 23/11/15,15:52:21,14,08,1, 11.9,1,1, -1.201, 10517.259, 352.783, 52808.755 23/11/15,15:52:21,15,08,1, 11.9,1,1, -1.201, 10517.260, 352.786, 52808.756 23/11/15,15:52:21,16,08,1, 11.9,1,1, -1.201, 10517.261, 352.768, 52808.744 23/11/15,15:52:21,17,08,1, 11.9,1,1, -1.201, 10517.251, 352.753, 52808.730 23/11/15,15:52:21,18,08,1, 11.9,1,1, -1.201, 10517.261, 352.753, 52808.759 23/11/15,15:52:21,19,08,1, 11.9,1,1, -1.201, 10517.281, 352.757, 52808.766 23/11/15,15:52:22,00,08,1, 11.8,1,1, -1.200, 10517.280, 352.757, 52808.766 23/11/15,15:52:22,01,08,1, 11.8,1,1, -1.200, 10517.271, 352.739, 52808.772 23/11/15,15:52:22,02,08,1, 11.8,1,1, -1.200, 10517.277, 352.751, 52808.750 23/11/15,15:52:22,03,08,1, 11.8,1,1, -1.200, 10517.275, 352.745, 52808.738 23/11/15,15:52:22,04,08,1, 11.8,1,1, -1.200, 10517.260, 352.776, 52808.799 23/11/15,15:52:22,05,08,1, 11.8,1,1, -1.200, 10517.253, 352.777, 52808.767 23/11/15,15:52:22,06,08,1, 11.8,1,1, -1.200, 10517.253, 352.788, 52808.761 23/11/15,15:52:22,07,08,1, 11.8,1,1, -1.200, 10517.267, 352.797, 52808.768 23/11/15,15:52:22,08,08,1, 11.8,1,1, -1.200, 10517.245, 352.794, 52808.813 23/11/15,15:52:22,09,08,1, 11.8,1,1, -1.200, 10517.306, 352.808, 52808.767 23/11/15,15:52:22,10,08,1, 11.8,1,1, -1.200, 10517.261, 352.779, 52808.779 23/11/15,15:52:22,11,08,1, 11.8,1,1, -1.200, 10517.268, 352.778, 52808.789 23/11/15,15:52:22,12,08,1, 11.8,1,1, -1.200, 10517.252, 352.768, 52808.769 23/11/15,15:52:22,13,08,1, 11.8,1,1, -1.200, 10517.255, 352.767, 52808.744 23/11/15,15:52:22,14,08,1, 11.8,1,1, -1.200, 10517.265, 352.755, 52808.732 23/11/15,15:52:22,15,08,1, 11.8,1,1, -1.200, 10517.270, 352.748, 52808.744 23/11/15,15:52:22,16,08,1, 11.8,1,1, -1.200, 10517.272, 352.765, 52808.738 23/11/15,15:52:22,17,08,1, 11.8,1,1, -1.200, 10517.232, 352.748, 52808.724 23/11/15,15:52:22,18,08,1, 11.8,1,1, -1.200, 10517.259, 352.763, 52808.742 23/11/15,15:52:22,19,08,1, 11.8,1,1, -1.200, 10517.259, 352.792, 52808.755 23/11/15,15:52:23,00,09,1, 11.9,1,1, -1.202, 10517.255, 352.792, 52808.755 23/11/15,15:52:23,01,09,1, 11.9,1,1, -1.202, 10517.288, 352.790, 52808.815 23/11/15,15:52:23,02,09,1, 11.9,1,1, -1.202, 10517.237, 352.784, 52808.736 23/11/15,15:52:23,03,09,1, 11.9,1,1, -1.202, 10517.255, 352.791, 52808.756 23/11/15,15:52:23,04,09,1, 11.9,1,1, -1.202, 10517.254, 352.787, 52808.790 23/11/15,15:52:23,05,09,1, 11.9,1,1, -1.202, 10517.274, 352.783, 52808.715 23/11/15,15:52:23,06,09,1, 11.9,1,1, -1.202, 10517.257, 352.760, 52808.719 23/11/15,15:52:23,07,09,1, 11.9,1,1, -1.202, 10517.265, 352.754, 52808.733 23/11/15,15:52:23,08,09,1, 11.9,1,1, -1.202, 10517.262, 352.747, 52808.748 23/11/15,15:52:23,09,09,1, 11.9,1,1, -1.202, 10517.273, 352.735, 52808.712 23/11/15,15:52:23,10,09,1, 11.9,1,1, -1.202, 10517.248, 352.745, 52808.724 23/11/15,15:52:23,11,09,1, 11.9,1,1, -1.202, 10517.245, 352.744, 52808.782 23/11/15,15:52:23,12,09,1, 11.9,1,1, -1.202, 10517.270, 352.773, 52808.779 23/11/15,15:52:23,13,09,1, 11.9,1,1, -1.202, 10517.267, 352.771, 52808.750 23/11/15,15:52:23,14,09,1, 11.9,1,1, -1.202, 10517.288, 352.777, 52808.763 23/11/15,15:52:23,15,09,1, 11.9,1,1, -1.202, 10517.283, 352.760, 52808.767 23/11/15,15:52:23,16,09,1, 11.9,1,1, -1.202, 10517.283, 352.782, 52808.741 23/11/15,15:52:23,17,09,1, 11.9,1,1, -1.202, 10517.282, 352.793, 52808.783 23/11/15,15:52:23,18,09,1, 11.9,1,1, -1.202, 10517.277, 352.787, 52808.761 23/11/15,15:52:23,19,09,1, 11.9,1,1, -1.202, 10517.278, 352.763, 52808.749 23/11/15,15:52:24,00,09,1, 11.9,1,1, -1.203, 10517.272, 352.763, 52808.749 23/11/15,15:52:24,01,09,1, 11.9,1,1, -1.203, 10517.261, 352.745, 52808.739 23/11/15,15:52:24,02,09,1, 11.9,1,1, -1.203, 10517.280, 352.752, 52808.729 23/11/15,15:52:24,03,09,1, 11.9,1,1, -1.203, 10517.256, 352.754, 52808.729 23/11/15,15:52:24,04,09,1, 11.9,1,1, -1.203, 10517.256, 352.760, 52808.751 23/11/15,15:52:24,05,09,1, 11.9,1,1, -1.203, 10517.274, 352.768, 52808.724 23/11/15,15:52:24,06,09,1, 11.9,1,1, -1.203, 10517.270, 352.758, 52808.733 23/11/15,15:52:24,07,09,1, 11.9,1,1, -1.203, 10517.261, 352.773, 52808.737 23/11/15,15:52:24,08,09,1, 11.9,1,1, -1.203, 10517.284, 352.780, 52808.748 23/11/15,15:52:24,09,09,1, 11.9,1,1, -1.203, 10517.252, 352.772, 52808.753 23/11/15,15:52:24,10,09,1, 11.9,1,1, -1.203, 10517.273, 352.775, 52808.746 23/11/15,15:52:24,11,09,1, 11.9,1,1, -1.203, 10517.282, 352.776, 52808.721 23/11/15,15:52:24,12,09,1, 11.9,1,1, -1.203, 10517.271, 352.760, 52808.748 23/11/15,15:52:24,13,09,1, 11.9,1,1, -1.203, 10517.282, 352.763, 52808.740 23/11/15,15:52:24,14,09,1, 11.9,1,1, -1.203, 10517.263, 352.771, 52808.736 23/11/15,15:52:24,15,09,1, 11.9,1,1, -1.203, 10517.289, 352.745, 52808.729 23/11/15,15:52:24,16,09,1, 11.9,1,1, -1.203, 10517.270, 352.746, 52808.706 23/11/15,15:52:24,17,09,1, 11.9,1,1, -1.203, 10517.282, 352.734, 52808.696 23/11/15,15:52:24,18,09,1, 11.9,1,1, -1.203, 10517.275, 352.747, 52808.723 23/11/15,15:52:24,19,09,1, 11.9,1,1, -1.203, 10517.287, 352.747, 52808.705 23/11/15,15:52:25,00,09,1, 11.9,1,1, -1.201, 10517.280, 352.747, 52808.705 23/11/15,15:52:25,01,09,1, 11.9,1,1, -1.201, 10517.273, 352.756, 52808.703 23/11/15,15:52:25,02,09,1, 11.9,1,1, -1.201, 10517.277, 352.751, 52808.734 23/11/15,15:52:25,03,09,1, 11.9,1,1, -1.201, 10517.288, 352.765, 52808.709 23/11/15,15:52:25,04,09,1, 11.9,1,1, -1.201, 10517.258, 352.773, 52808.704 23/11/15,15:52:25,05,09,1, 11.9,1,1, -1.201, 10517.280, 352.767, 52808.727 23/11/15,15:52:25,06,09,1, 11.9,1,1, -1.201, 10517.270, 352.768, 52808.731 23/11/15,15:52:25,07,09,1, 11.9,1,1, -1.201, 10517.280, 352.757, 52808.759 23/11/15,15:52:25,08,09,1, 11.9,1,1, -1.201, 10517.298, 352.740, 52808.726 23/11/15,15:52:25,09,09,1, 11.9,1,1, -1.201, 10517.285, 352.741, 52808.694 23/11/15,15:52:25,10,09,1, 11.9,1,1, -1.201, 10517.269, 352.727, 52808.714 23/11/15,15:52:25,11,09,1, 11.9,1,1, -1.201, 10517.271, 352.744, 52808.703 23/11/15,15:52:25,12,09,1, 11.9,1,1, -1.201, 10517.307, 352.719, 52808.744 23/11/15,15:52:25,13,09,1, 11.9,1,1, -1.201, 10517.266, 352.729, 52808.750 23/11/15,15:52:25,14,09,1, 11.9,1,1, -1.201, 10517.292, 352.750, 52808.744 23/11/15,15:52:25,15,09,1, 11.9,1,1, -1.201, 10517.310, 352.755, 52808.715 23/11/15,15:52:25,16,09,1, 11.9,1,1, -1.201, 10517.293, 352.766, 52808.733 23/11/15,15:52:25,17,09,1, 11.9,1,1, -1.201, 10517.311, 352.767, 52808.767 23/11/15,15:52:25,18,09,1, 11.9,1,1, -1.201, 10517.293, 352.753, 52808.737 23/11/15,15:52:25,19,09,1, 11.9,1,1, -1.201, 10517.302, 352.764, 52808.724 23/11/15,15:52:26,00,09,1, 11.9,1,1, -1.198, 10517.297, 352.764, 52808.724 23/11/15,15:52:26,01,09,1, 11.9,1,1, -1.198, 10517.298, 352.768, 52808.744 23/11/15,15:52:26,02,09,1, 11.9,1,1, -1.198, 10517.296, 352.732, 52808.761 23/11/15,15:52:26,03,09,1, 11.9,1,1, -1.198, 10517.312, 352.714, 52808.699 23/11/15,15:52:26,04,09,1, 11.9,1,1, -1.198, 10517.302, 352.746, 52808.883 23/11/15,15:52:26,05,09,1, 11.9,1,1, -1.198, 10517.331, 352.719, 52808.780 23/11/15,15:52:26,06,09,1, 11.9,1,1, -1.198, 10517.316, 352.759, 52808.729 23/11/15,15:52:26,07,09,1, 11.9,1,1, -1.198, 10517.309, 352.740, 52808.718 23/11/15,15:52:26,08,09,1, 11.9,1,1, -1.198, 10517.321, 352.741, 52808.765 23/11/15,15:52:26,09,09,1, 11.9,1,1, -1.198, 10517.310, 352.756, 52808.780 23/11/15,15:52:26,10,09,1, 11.9,1,1, -1.198, 10517.307, 352.756, 52808.748 23/11/15,15:52:26,11,09,1, 11.9,1,1, -1.198, 10517.297, 352.768, 52808.767 23/11/15,15:52:26,12,09,1, 11.9,1,1, -1.198, 10517.304, 352.752, 52808.761 23/11/15,15:52:26,13,09,1, 11.9,1,1, -1.198, 10517.333, 352.752, 52808.641 23/11/15,15:52:26,14,09,1, 11.9,1,1, -1.198, 10517.321, 352.737, 52808.725 23/11/15,15:52:26,15,09,1, 11.9,1,1, -1.198, 10517.325, 352.728, 52808.695 23/11/15,15:52:26,16,09,1, 11.9,1,1, -1.198, 10517.336, 352.706, 52808.589 23/11/15,15:52:26,17,09,1, 11.9,1,1, -1.198, 10517.340, 352.720, 52808.702 23/11/15,15:52:26,18,09,1, 11.9,1,1, -1.198, 10517.317, 352.715, 52808.712 23/11/15,15:52:26,19,09,1, 11.9,1,1, -1.198, 10517.335, 352.731, 52808.713 23/11/15,15:52:27,00,09,1, 11.9,1,1, -1.202, 10517.330, 352.731, 52808.713 23/11/15,15:52:27,01,09,1, 11.9,1,1, -1.202, 10517.306, 352.704, 52808.710 23/11/15,15:52:27,02,09,1, 11.9,1,1, -1.202, 10517.313, 352.746, 52808.748 23/11/15,15:52:27,03,09,1, 11.9,1,1, -1.202, 10517.314, 352.750, 52808.739 23/11/15,15:52:27,04,09,1, 11.9,1,1, -1.202, 10517.308, 352.750, 52808.719 23/11/15,15:52:27,05,09,1, 11.9,1,1, -1.202, 10517.316, 352.760, 52808.768 23/11/15,15:52:27,06,09,1, 11.9,1,1, -1.202, 10517.352, 352.749, 52808.700 23/11/15,15:52:27,07,09,1, 11.9,1,1, -1.202, 10517.321, 352.729, 52808.682 23/11/15,15:52:27,08,09,1, 11.9,1,1, -1.202, 10517.332, 352.749, 52808.749 23/11/15,15:52:27,09,09,1, 11.9,1,1, -1.202, 10517.310, 352.738, 52808.725 23/11/15,15:52:27,10,09,1, 11.9,1,1, -1.202, 10517.333, 352.716, 52808.706 23/11/15,15:52:27,11,09,1, 11.9,1,1, -1.202, 10517.335, 352.709, 52808.734 23/11/15,15:52:27,12,09,1, 11.9,1,1, -1.202, 10517.347, 352.734, 52808.720 23/11/15,15:52:27,13,09,1, 11.9,1,1, -1.202, 10517.318, 352.704, 52808.742 23/11/15,15:52:27,14,09,1, 11.9,1,1, -1.202, 10517.313, 352.735, 52808.736 23/11/15,15:52:27,15,09,1, 11.9,1,1, -1.202, 10517.336, 352.762, 52808.767 23/11/15,15:52:27,16,09,1, 11.9,1,1, -1.202, 10517.326, 352.733, 52808.728 23/11/15,15:52:27,17,09,1, 11.9,1,1, -1.202, 10517.335, 352.723, 52808.744 23/11/15,15:52:27,18,09,1, 11.9,1,1, -1.202, 10517.333, 352.741, 52808.744 23/11/15,15:52:27,19,09,1, 11.9,1,1, -1.202, 10517.331, 352.730, 52808.764 23/11/15,15:52:28,00,09,1, 11.8,1,1, -1.205, 10517.330, 352.730, 52808.764 23/11/15,15:52:28,01,09,1, 11.8,1,1, -1.205, 10517.333, 352.681, 52808.733 23/11/15,15:52:28,02,09,1, 11.8,1,1, -1.205, 10517.332, 352.707, 52808.727 23/11/15,15:52:28,03,09,1, 11.8,1,1, -1.205, 10517.335, 352.694, 52808.702 23/11/15,15:52:28,04,09,1, 11.8,1,1, -1.205, 10517.310, 352.703, 52808.725 23/11/15,15:52:28,05,09,1, 11.8,1,1, -1.205, 10517.320, 352.686, 52808.720 23/11/15,15:52:28,06,09,1, 11.8,1,1, -1.205, 10517.332, 352.691, 52808.707 23/11/15,15:52:28,07,09,1, 11.8,1,1, -1.205, 10517.325, 352.703, 52808.723 23/11/15,15:52:28,08,09,1, 11.8,1,1, -1.205, 10517.339, 352.703, 52808.729 23/11/15,15:52:28,09,09,1, 11.8,1,1, -1.205, 10517.351, 352.729, 52808.723 23/11/15,15:52:28,10,09,1, 11.8,1,1, -1.205, 10517.338, 352.711, 52808.715 23/11/15,15:52:28,11,09,1, 11.8,1,1, -1.205, 10517.363, 352.714, 52808.715 23/11/15,15:52:28,12,09,1, 11.8,1,1, -1.205, 10517.345, 352.720, 52808.746 23/11/15,15:52:28,13,09,1, 11.8,1,1, -1.205, 10517.348, 352.689, 52808.717 23/11/15,15:52:28,14,09,1, 11.8,1,1, -1.205, 10517.349, 352.696, 52808.720 23/11/15,15:52:28,15,09,1, 11.8,1,1, -1.205, 10517.337, 352.659, 52808.699 23/11/15,15:52:28,16,09,1, 11.8,1,1, -1.205, 10517.336, 352.678, 52808.721 23/11/15,15:52:28,17,09,1, 11.8,1,1, -1.205, 10517.321, 352.677, 52808.668 23/11/15,15:52:28,18,09,1, 11.8,1,1, -1.205, 10517.324, 352.667, 52808.681 23/11/15,15:52:28,19,09,1, 11.8,1,1, -1.205, 10517.316, 352.671, 52808.689 23/11/15,15:52:29,00,09,1, 11.9,1,1, -1.203, 10517.313, 352.671, 52808.689 23/11/15,15:52:29,01,09,1, 11.9,1,1, -1.203, 10517.338, 352.687, 52808.689 23/11/15,15:52:29,02,09,1, 11.9,1,1, -1.203, 10517.368, 352.687, 52808.705 23/11/15,15:52:29,03,09,1, 11.9,1,1, -1.203, 10517.346, 352.699, 52808.712 23/11/15,15:52:29,04,09,1, 11.9,1,1, -1.203, 10517.349, 352.684, 52808.719 23/11/15,15:52:29,05,09,1, 11.9,1,1, -1.203, 10517.360, 352.697, 52808.689 23/11/15,15:52:29,06,09,1, 11.9,1,1, -1.203, 10517.357, 352.685, 52808.682 23/11/15,15:52:29,07,09,1, 11.9,1,1, -1.203, 10517.342, 352.671, 52808.724 23/11/15,15:52:29,08,09,1, 11.9,1,1, -1.203, 10517.363, 352.672, 52808.714 23/11/15,15:52:29,09,09,1, 11.9,1,1, -1.203, 10517.344, 352.669, 52808.700 23/11/15,15:52:29,10,09,1, 11.9,1,1, -1.203, 10517.325, 352.657, 52808.664 23/11/15,15:52:29,11,09,1, 11.9,1,1, -1.203, 10517.328, 352.660, 52808.690 23/11/15,15:52:29,12,09,1, 11.9,1,1, -1.203, 10517.391, 352.643, 52808.870 23/11/15,15:52:29,13,09,1, 11.9,1,1, -1.203, 10517.317, 352.665, 52808.597 23/11/15,15:52:29,14,09,1, 11.9,1,1, -1.203, 10517.312, 352.657, 52808.674 23/11/15,15:52:29,15,09,1, 11.9,1,1, -1.203, 10517.334, 352.663, 52808.715 23/11/15,15:52:29,16,09,1, 11.9,1,1, -1.203, 10517.369, 352.677, 52808.687 23/11/15,15:52:29,17,09,1, 11.9,1,1, -1.203, 10517.370, 352.667, 52808.674 23/11/15,15:52:29,18,09,1, 11.9,1,1, -1.203, 10517.363, 352.678, 52808.694 23/11/15,15:52:29,19,09,1, 11.9,1,1, -1.203, 10517.355, 352.661, 52808.718 23/11/15,15:52:30,00,09,1, 11.8,1,1, -1.202, 10517.355, 352.661, 52808.718 23/11/15,15:52:30,01,09,1, 11.8,1,1, -1.202, 10517.349, 352.678, 52808.704 23/11/15,15:52:30,02,09,1, 11.8,1,1, -1.202, 10517.358, 352.644, 52808.689 23/11/15,15:52:30,03,09,1, 11.8,1,1, -1.202, 10517.368, 352.632, 52808.704 23/11/15,15:52:30,04,09,1, 11.8,1,1, -1.202, 10517.361, 352.621, 52808.673 23/11/15,15:52:30,05,09,1, 11.8,1,1, -1.202, 10517.332, 352.649, 52808.711 23/11/15,15:52:30,06,09,1, 11.8,1,1, -1.202, 10517.360, 352.633, 52808.710 23/11/15,15:52:30,07,09,1, 11.8,1,1, -1.202, 10517.369, 352.634, 52808.709 23/11/15,15:52:30,08,09,1, 11.8,1,1, -1.202, 10517.363, 352.632, 52808.709 23/11/15,15:52:30,09,09,1, 11.8,1,1, -1.202, 10517.381, 352.651, 52808.732 23/11/15,15:52:30,10,09,1, 11.8,1,1, -1.202, 10517.386, 352.660, 52808.738 23/11/15,15:52:30,11,09,1, 11.8,1,1, -1.202, 10517.386, 352.645, 52808.752 23/11/15,15:52:30,12,09,1, 11.8,1,1, -1.202, 10517.376, 352.642, 52808.739 23/11/15,15:52:30,13,09,1, 11.8,1,1, -1.202, 10517.385, 352.646, 52808.755 23/11/15,15:52:30,14,09,1, 11.8,1,1, -1.202, 10517.377, 352.628, 52808.713 23/11/15,15:52:30,15,09,1, 11.8,1,1, -1.202, 10517.356, 352.626, 52808.732 23/11/15,15:52:30,16,09,1, 11.8,1,1, -1.202, 10517.362, 352.609, 52808.725 23/11/15,15:52:30,17,09,1, 11.8,1,1, -1.202, 10517.369, 352.604, 52808.713 23/11/15,15:52:30,18,09,1, 11.8,1,1, -1.202, 10517.382, 352.600, 52808.698 23/11/15,15:52:30,19,09,1, 11.8,1,1, -1.202, 10517.388, 352.611, 52808.749 23/11/15,15:52:31,00,10,1, 11.8,1,1, -1.204, 10517.380, 352.611, 52808.749 23/11/15,15:52:31,01,10,1, 11.8,1,1, -1.204, 10517.368, 352.606, 52808.738 23/11/15,15:52:31,02,10,1, 11.8,1,1, -1.204, 10517.388, 352.625, 52808.735 23/11/15,15:52:31,03,10,1, 11.8,1,1, -1.204, 10517.366, 352.639, 52808.887 23/11/15,15:52:31,04,10,1, 11.8,1,1, -1.204, 10517.412, 352.630, 52808.697 23/11/15,15:52:31,05,10,1, 11.8,1,1, -1.204, 10517.400, 352.648, 52808.679 23/11/15,15:52:31,06,10,1, 11.8,1,1, -1.204, 10517.395, 352.633, 52808.713 23/11/15,15:52:31,07,10,1, 11.8,1,1, -1.204, 10517.392, 352.643, 52808.737 23/11/15,15:52:31,08,10,1, 11.8,1,1, -1.204, 10517.382, 352.647, 52808.735 23/11/15,15:52:31,09,10,1, 11.8,1,1, -1.204, 10517.387, 352.607, 52808.707 23/11/15,15:52:31,10,10,1, 11.8,1,1, -1.204, 10517.388, 352.616, 52808.719 23/11/15,15:52:31,11,10,1, 11.8,1,1, -1.204, 10517.376, 352.581, 52808.671 23/11/15,15:52:31,12,10,1, 11.8,1,1, -1.204, 10517.384, 352.607, 52808.704 23/11/15,15:52:31,13,10,1, 11.8,1,1, -1.204, 10517.362, 352.599, 52808.706 23/11/15,15:52:31,14,10,1, 11.8,1,1, -1.204, 10517.367, 352.602, 52808.685 23/11/15,15:52:31,15,10,1, 11.8,1,1, -1.204, 10517.384, 352.604, 52808.674 23/11/15,15:52:31,16,10,1, 11.8,1,1, -1.204, 10517.359, 352.594, 52808.724 23/11/15,15:52:31,17,10,1, 11.8,1,1, -1.204, 10517.362, 352.619, 52808.736 23/11/15,15:52:31,18,10,1, 11.8,1,1, -1.204, 10517.377, 352.626, 52808.725 23/11/15,15:52:31,19,10,1, 11.8,1,1, -1.204, 10517.365, 352.614, 52808.679 23/11/15,15:52:32,00,09,1, 11.9,1,1, -1.201, 10517.364, 352.614, 52808.679 23/11/15,15:52:32,01,09,1, 11.9,1,1, -1.201, 10517.392, 352.590, 52808.699 23/11/15,15:52:32,02,09,1, 11.9,1,1, -1.201, 10517.412, 352.613, 52808.691 23/11/15,15:52:32,03,09,1, 11.9,1,1, -1.201, 10517.383, 352.571, 52808.716 23/11/15,15:52:32,04,09,1, 11.9,1,1, -1.201, 10517.398, 352.571, 52808.667 23/11/15,15:52:32,05,09,1, 11.9,1,1, -1.201, 10517.397, 352.582, 52808.676 23/11/15,15:52:32,06,09,1, 11.9,1,1, -1.201, 10517.387, 352.576, 52808.687 23/11/15,15:52:32,07,09,1, 11.9,1,1, -1.201, 10517.387, 352.557, 52808.658 23/11/15,15:52:32,08,09,1, 11.9,1,1, -1.201, 10517.391, 352.560, 52808.674 23/11/15,15:52:32,09,09,1, 11.9,1,1, -1.201, 10517.405, 352.573, 52808.686 23/11/15,15:52:32,10,09,1, 11.9,1,1, -1.201, 10517.404, 352.586, 52808.718 23/11/15,15:52:32,11,09,1, 11.9,1,1, -1.201, 10517.413, 352.590, 52808.737 23/11/15,15:52:32,12,09,1, 11.9,1,1, -1.201, 10517.411, 352.586, 52808.699 23/11/15,15:52:32,13,09,1, 11.9,1,1, -1.201, 10517.381, 352.586, 52808.666 23/11/15,15:52:32,14,09,1, 11.9,1,1, -1.201, 10517.454, 352.588, 52808.689 23/11/15,15:52:32,15,09,1, 11.9,1,1, -1.201, 10517.390, 352.590, 52808.661 23/11/15,15:52:32,16,09,1, 11.9,1,1, -1.201, 10517.375, 352.586, 52808.673 23/11/15,15:52:32,17,09,1, 11.9,1,1, -1.201, 10517.401, 352.578, 52808.650 23/11/15,15:52:32,18,09,1, 11.9,1,1, -1.201, 10517.398, 352.567, 52808.671 23/11/15,15:52:32,19,09,1, 11.9,1,1, -1.201, 10517.417, 352.555, 52808.653 23/11/15,15:52:33,00,09,1, 11.9,1,1, -1.204, 10517.414, 352.555, 52808.653 23/11/15,15:52:33,01,09,1, 11.9,1,1, -1.204, 10517.411, 352.567, 52808.706 23/11/15,15:52:33,02,09,1, 11.9,1,1, -1.204, 10517.400, 352.566, 52808.725 23/11/15,15:52:33,03,09,1, 11.9,1,1, -1.204, 10517.401, 352.568, 52808.726 23/11/15,15:52:33,04,09,1, 11.9,1,1, -1.204, 10517.388, 352.572, 52808.704 23/11/15,15:52:33,05,09,1, 11.9,1,1, -1.204, 10517.403, 352.579, 52808.691 23/11/15,15:52:33,06,09,1, 11.9,1,1, -1.204, 10517.426, 352.578, 52808.695 23/11/15,15:52:33,07,09,1, 11.9,1,1, -1.204, 10517.391, 352.594, 52808.686 23/11/15,15:52:33,08,09,1, 11.9,1,1, -1.204, 10517.424, 352.584, 52808.707 23/11/15,15:52:33,09,09,1, 11.9,1,1, -1.204, 10517.412, 352.563, 52808.710 23/11/15,15:52:33,10,09,1, 11.9,1,1, -1.204, 10517.434, 352.575, 52808.696 23/11/15,15:52:33,11,09,1, 11.9,1,1, -1.204, 10517.428, 352.551, 52808.671 23/11/15,15:52:33,12,09,1, 11.9,1,1, -1.204, 10517.426, 352.540, 52808.660 23/11/15,15:52:33,13,09,1, 11.9,1,1, -1.204, 10517.413, 352.530, 52808.680 23/11/15,15:52:33,14,09,1, 11.9,1,1, -1.204, 10517.429, 352.548, 52808.665 23/11/15,15:52:33,15,09,1, 11.9,1,1, -1.204, 10517.406, 352.540, 52808.644 23/11/15,15:52:33,16,09,1, 11.9,1,1, -1.204, 10517.403, 352.532, 52808.692 23/11/15,15:52:33,17,09,1, 11.9,1,1, -1.204, 10517.436, 352.558, 52808.681 23/11/15,15:52:33,18,09,1, 11.9,1,1, -1.204, 10517.426, 352.574, 52808.673 23/11/15,15:52:33,19,09,1, 11.9,1,1, -1.204, 10517.414, 352.558, 52808.703 23/11/15,15:52:34,00,09,1, 11.9,1,1, -1.204, 10517.414, 352.558, 52808.703 23/11/15,15:52:34,01,09,1, 11.9,1,1, -1.204, 10517.439, 352.556, 52808.710 23/11/15,15:52:34,02,09,1, 11.9,1,1, -1.204, 10517.416, 352.559, 52808.676 23/11/15,15:52:34,03,09,1, 11.9,1,1, -1.204, 10517.418, 352.559, 52808.705 23/11/15,15:52:34,04,09,1, 11.9,1,1, -1.204, 10517.414, 352.548, 52808.694 23/11/15,15:52:34,05,09,1, 11.9,1,1, -1.204, 10517.410, 352.535, 52808.688 23/11/15,15:52:34,06,09,1, 11.9,1,1, -1.204, 10517.418, 352.526, 52808.713 23/11/15,15:52:34,07,09,1, 11.9,1,1, -1.204, 10517.420, 352.530, 52808.693 23/11/15,15:52:34,08,09,1, 11.9,1,1, -1.204, 10517.407, 352.512, 52808.651 23/11/15,15:52:34,09,09,1, 11.9,1,1, -1.204, 10517.424, 352.508, 52808.655 23/11/15,15:52:34,10,09,1, 11.9,1,1, -1.204, 10517.421, 352.546, 52808.670 23/11/15,15:52:34,11,09,1, 11.9,1,1, -1.204, 10517.423, 352.497, 52808.674 23/11/15,15:52:34,12,09,1, 11.9,1,1, -1.204, 10517.381, 352.545, 52808.599 23/11/15,15:52:34,13,09,1, 11.9,1,1, -1.204, 10517.469, 352.546, 52808.656 23/11/15,15:52:34,14,09,1, 11.9,1,1, -1.204, 10517.436, 352.548, 52808.646 23/11/15,15:52:34,15,09,1, 11.9,1,1, -1.204, 10517.447, 352.553, 52808.693 23/11/15,15:52:34,16,09,1, 11.9,1,1, -1.204, 10517.438, 352.563, 52808.658 23/11/15,15:52:34,17,09,1, 11.9,1,1, -1.204, 10517.439, 352.546, 52808.663 23/11/15,15:52:34,18,09,1, 11.9,1,1, -1.204, 10517.434, 352.497, 52808.635 23/11/15,15:52:34,19,09,1, 11.9,1,1, -1.204, 10517.455, 352.517, 52808.666 23/11/15,15:52:35,00,09,1, 11.8,1,1, -1.201, 10517.447, 352.517, 52808.666 23/11/15,15:52:35,01,09,1, 11.8,1,1, -1.201, 10517.429, 352.515, 52808.656 23/11/15,15:52:35,02,09,1, 11.8,1,1, -1.201, 10517.452, 352.521, 52808.647 23/11/15,15:52:35,03,09,1, 11.8,1,1, -1.201, 10517.440, 352.507, 52808.641 23/11/15,15:52:35,04,09,1, 11.8,1,1, -1.201, 10517.428, 352.497, 52808.635 23/11/15,15:52:35,05,09,1, 11.8,1,1, -1.201, 10517.454, 352.493, 52808.670 23/11/15,15:52:35,06,09,1, 11.8,1,1, -1.201, 10517.454, 352.508, 52808.668 23/11/15,15:52:35,07,09,1, 11.8,1,1, -1.201, 10517.464, 352.535, 52808.677 23/11/15,15:52:35,08,09,1, 11.8,1,1, -1.201, 10517.448, 352.513, 52808.664 23/11/15,15:52:35,09,09,1, 11.8,1,1, -1.201, 10517.474, 352.514, 52808.671 23/11/15,15:52:35,10,09,1, 11.8,1,1, -1.201, 10517.470, 352.519, 52808.683 23/11/15,15:52:35,11,09,1, 11.8,1,1, -1.201, 10517.448, 352.496, 52808.655 23/11/15,15:52:35,12,09,1, 11.8,1,1, -1.201, 10517.462, 352.480, 52808.668 23/11/15,15:52:35,13,09,1, 11.8,1,1, -1.201, 10517.467, 352.478, 52808.685 23/11/15,15:52:35,14,09,1, 11.8,1,1, -1.201, 10517.457, 352.473, 52808.652 23/11/15,15:52:35,15,09,1, 11.8,1,1, -1.201, 10517.428, 352.451, 52808.652 23/11/15,15:52:35,16,09,1, 11.8,1,1, -1.201, 10517.446, 352.461, 52808.645 23/11/15,15:52:35,17,09,1, 11.8,1,1, -1.201, 10517.421, 352.461, 52808.640 23/11/15,15:52:35,18,09,1, 11.8,1,1, -1.201, 10517.470, 352.470, 52808.665 23/11/15,15:52:35,19,09,1, 11.8,1,1, -1.201, 10517.464, 352.479, 52808.686 23/11/15,15:52:36,00,09,1, 11.9,1,1, -1.204, 10517.464, 352.479, 52808.686 23/11/15,15:52:36,01,09,1, 11.9,1,1, -1.204, 10517.470, 352.497, 52808.701 23/11/15,15:52:36,02,09,1, 11.9,1,1, -1.204, 10517.459, 352.524, 52808.791 23/11/15,15:52:36,03,09,1, 11.9,1,1, -1.204, 10517.469, 352.481, 52808.672 23/11/15,15:52:36,04,09,1, 11.9,1,1, -1.204, 10517.490, 352.506, 52808.799 23/11/15,15:52:36,05,09,1, 11.9,1,1, -1.204, 10517.462, 352.510, 52808.655 23/11/15,15:52:36,06,09,1, 11.9,1,1, -1.204, 10517.461, 352.496, 52808.662 23/11/15,15:52:36,07,09,1, 11.9,1,1, -1.204, 10517.451, 352.478, 52808.642 23/11/15,15:52:36,08,09,1, 11.9,1,1, -1.204, 10517.456, 352.482, 52808.649 23/11/15,15:52:36,09,09,1, 11.9,1,1, -1.204, 10517.464, 352.446, 52808.641 23/11/15,15:52:36,10,09,1, 11.9,1,1, -1.204, 10517.446, 352.454, 52808.513 23/11/15,15:52:36,11,09,1, 11.9,1,1, -1.204, 10517.483, 352.457, 52808.681 23/11/15,15:52:36,12,09,1, 11.9,1,1, -1.204, 10517.490, 352.467, 52808.599 23/11/15,15:52:36,13,09,1, 11.9,1,1, -1.204, 10517.492, 352.461, 52808.659 23/11/15,15:52:36,14,09,1, 11.9,1,1, -1.204, 10517.479, 352.458, 52808.691 23/11/15,15:52:36,15,09,1, 11.9,1,1, -1.204, 10517.466, 352.479, 52808.678 23/11/15,15:52:36,16,09,1, 11.9,1,1, -1.204, 10517.450, 352.510, 52808.899 23/11/15,15:52:36,17,09,1, 11.9,1,1, -1.204, 10517.475, 352.484, 52808.739 23/11/15,15:52:36,18,09,1, 11.9,1,1, -1.204, 10517.486, 352.487, 52808.712 23/11/15,15:52:36,19,09,1, 11.9,1,1, -1.204, 10517.468, 352.472, 52808.674 23/11/15,15:52:37,00,08,1, 11.9,1,1, -1.201, 10517.464, 352.472, 52808.674 23/11/15,15:52:37,01,08,1, 11.9,1,1, -1.201, 10517.492, 352.458, 52808.677 23/11/15,15:52:37,02,08,1, 11.9,1,1, -1.201, 10517.497, 352.446, 52808.672 23/11/15,15:52:37,03,08,1, 11.9,1,1, -1.201, 10517.486, 352.435, 52808.673 23/11/15,15:52:37,04,08,1, 11.9,1,1, -1.201, 10517.482, 352.443, 52808.693 23/11/15,15:52:37,05,08,1, 11.9,1,1, -1.201, 10517.514, 352.446, 52808.687 23/11/15,15:52:37,06,08,1, 11.9,1,1, -1.201, 10517.472, 352.435, 52808.688 23/11/15,15:52:37,07,08,1, 11.9,1,1, -1.201, 10517.490, 352.445, 52808.655 23/11/15,15:52:37,08,08,1, 11.9,1,1, -1.201, 10517.529, 352.419, 52808.669 23/11/15,15:52:37,09,08,1, 11.9,1,1, -1.201, 10517.480, 352.442, 52808.626 23/11/15,15:52:37,10,08,1, 11.9,1,1, -1.201, 10517.487, 352.426, 52808.664 23/11/15,15:52:37,11,08,1, 11.9,1,1, -1.201, 10517.506, 352.451, 52808.670 23/11/15,15:52:37,12,08,1, 11.9,1,1, -1.201, 10517.498, 352.459, 52808.657 23/11/15,15:52:37,13,08,1, 11.9,1,1, -1.201, 10517.520, 352.443, 52808.670 23/11/15,15:52:37,14,08,1, 11.9,1,1, -1.201, 10517.501, 352.442, 52808.668 23/11/15,15:52:37,15,08,1, 11.9,1,1, -1.201, 10517.499, 352.445, 52808.666 23/11/15,15:52:37,16,08,1, 11.9,1,1, -1.201, 10517.486, 352.424, 52808.611 23/11/15,15:52:37,17,08,1, 11.9,1,1, -1.201, 10517.510, 352.443, 52808.650 23/11/15,15:52:37,18,08,1, 11.9,1,1, -1.201, 10517.496, 352.392, 52808.622 23/11/15,15:52:37,19,08,1, 11.9,1,1, -1.201, 10517.486, 352.392, 52808.663 23/11/15,15:52:38,00,08,1, 11.9,1,1, -1.203, 10517.480, 352.392, 52808.663 23/11/15,15:52:38,01,08,1, 11.9,1,1, -1.203, 10517.505, 352.399, 52808.615 23/11/15,15:52:38,02,08,1, 11.9,1,1, -1.203, 10517.487, 352.410, 52808.629 23/11/15,15:52:38,03,08,1, 11.9,1,1, -1.203, 10517.512, 352.431, 52808.629 23/11/15,15:52:38,04,08,1, 11.9,1,1, -1.203, 10517.508, 352.409, 52808.630 23/11/15,15:52:38,05,08,1, 11.9,1,1, -1.203, 10517.492, 352.396, 52808.648 23/11/15,15:52:38,06,08,1, 11.9,1,1, -1.203, 10517.523, 352.424, 52808.625 23/11/15,15:52:38,07,08,1, 11.9,1,1, -1.203, 10517.518, 352.404, 52808.634 23/11/15,15:52:38,08,08,1, 11.9,1,1, -1.203, 10517.519, 352.384, 52808.645 23/11/15,15:52:38,09,08,1, 11.9,1,1, -1.203, 10517.511, 352.376, 52808.631 23/11/15,15:52:38,10,08,1, 11.9,1,1, -1.203, 10517.512, 352.389, 52808.611 23/11/15,15:52:38,11,08,1, 11.9,1,1, -1.203, 10517.528, 352.384, 52808.610 23/11/15,15:52:38,12,08,1, 11.9,1,1, -1.203, 10517.528, 352.376, 52808.657 23/11/15,15:52:38,13,08,1, 11.9,1,1, -1.203, 10517.496, 352.363, 52808.621 23/11/15,15:52:38,14,08,1, 11.9,1,1, -1.203, 10517.512, 352.354, 52808.661 23/11/15,15:52:38,15,08,1, 11.9,1,1, -1.203, 10517.524, 352.374, 52808.653 23/11/15,15:52:38,16,08,1, 11.9,1,1, -1.203, 10517.518, 352.380, 52808.630 23/11/15,15:52:38,17,08,1, 11.9,1,1, -1.203, 10517.530, 352.382, 52808.616 23/11/15,15:52:38,18,08,1, 11.9,1,1, -1.203, 10517.538, 352.409, 52808.628 23/11/15,15:52:38,19,08,1, 11.9,1,1, -1.203, 10517.521, 352.403, 52808.602 23/11/15,15:52:39,00,08,1, 11.9,1,1, -1.200, 10517.514, 352.403, 52808.602 23/11/15,15:52:39,01,08,1, 11.9,1,1, -1.200, 10517.529, 352.381, 52808.597 23/11/15,15:52:39,02,08,1, 11.9,1,1, -1.200, 10517.540, 352.379, 52808.617 23/11/15,15:52:39,03,08,1, 11.9,1,1, -1.200, 10517.524, 352.347, 52808.597 23/11/15,15:52:39,04,08,1, 11.9,1,1, -1.200, 10517.525, 352.358, 52808.624 23/11/15,15:52:39,05,08,1, 11.9,1,1, -1.200, 10517.505, 352.340, 52808.603 23/11/15,15:52:39,06,08,1, 11.9,1,1, -1.200, 10517.517, 352.346, 52808.612 23/11/15,15:52:39,07,08,1, 11.9,1,1, -1.200, 10517.504, 352.331, 52808.578 23/11/15,15:52:39,08,08,1, 11.9,1,1, -1.200, 10517.531, 352.346, 52808.566 23/11/15,15:52:39,09,08,1, 11.9,1,1, -1.200, 10517.551, 352.356, 52808.624 23/11/15,15:52:39,10,08,1, 11.9,1,1, -1.200, 10517.528, 352.333, 52808.608 23/11/15,15:52:39,11,08,1, 11.9,1,1, -1.200, 10517.541, 352.359, 52808.642 23/11/15,15:52:39,12,08,1, 11.9,1,1, -1.200, 10517.537, 352.361, 52808.638 23/11/15,15:52:39,13,08,1, 11.9,1,1, -1.200, 10517.529, 352.371, 52808.643 23/11/15,15:52:39,14,08,1, 11.9,1,1, -1.200, 10517.540, 352.369, 52808.670 23/11/15,15:52:39,15,08,1, 11.9,1,1, -1.200, 10517.564, 352.358, 52808.640 23/11/15,15:52:39,16,08,1, 11.9,1,1, -1.200, 10517.536, 352.340, 52808.600 23/11/15,15:52:39,17,08,1, 11.9,1,1, -1.200, 10517.529, 352.351, 52808.572 23/11/15,15:52:39,18,08,1, 11.9,1,1, -1.200, 10517.555, 352.298, 52808.581 23/11/15,15:52:39,19,08,1, 11.9,1,1, -1.200, 10517.560, 352.293, 52808.598 23/11/15,15:52:40,00,09,1, 11.8,1,1, -1.201, 10517.555, 352.293, 52808.598 23/11/15,15:52:40,01,09,1, 11.8,1,1, -1.201, 10517.535, 352.305, 52808.623 23/11/15,15:52:40,02,09,1, 11.8,1,1, -1.201, 10517.530, 352.277, 52808.619 23/11/15,15:52:40,03,09,1, 11.8,1,1, -1.201, 10517.538, 352.307, 52808.610 23/11/15,15:52:40,04,09,1, 11.8,1,1, -1.201, 10517.547, 352.306, 52808.633 23/11/15,15:52:40,05,09,1, 11.8,1,1, -1.201, 10517.540, 352.329, 52808.614 23/11/15,15:52:40,06,09,1, 11.8,1,1, -1.201, 10517.549, 352.325, 52808.635 23/11/15,15:52:40,07,09,1, 11.8,1,1, -1.201, 10517.541, 352.327, 52808.613 23/11/15,15:52:40,08,09,1, 11.8,1,1, -1.201, 10517.544, 352.328, 52808.611 23/11/15,15:52:40,09,09,1, 11.8,1,1, -1.201, 10517.551, 352.311, 52808.628 23/11/15,15:52:40,10,09,1, 11.8,1,1, -1.201, 10517.560, 352.306, 52808.615 23/11/15,15:52:40,11,09,1, 11.8,1,1, -1.201, 10517.542, 352.287, 52808.602 23/11/15,15:52:40,12,09,1, 11.8,1,1, -1.201, 10517.551, 352.274, 52808.602 23/11/15,15:52:40,13,09,1, 11.8,1,1, -1.201, 10517.547, 352.278, 52808.614 23/11/15,15:52:40,14,09,1, 11.8,1,1, -1.201, 10517.559, 352.305, 52808.616 23/11/15,15:52:40,15,09,1, 11.8,1,1, -1.201, 10517.541, 352.273, 52808.597 23/11/15,15:52:40,16,09,1, 11.8,1,1, -1.201, 10517.540, 352.254, 52808.629 23/11/15,15:52:40,17,09,1, 11.8,1,1, -1.201, 10517.536, 352.297, 52808.588 23/11/15,15:52:40,18,09,1, 11.8,1,1, -1.201, 10517.554, 352.310, 52808.617 23/11/15,15:52:40,19,09,1, 11.8,1,1, -1.201, 10517.555, 352.294, 52808.622 23/11/15,15:52:41,00,09,1, 11.9,1,1, -1.202, 10517.547, 352.294, 52808.622 23/11/15,15:52:41,01,09,1, 11.9,1,1, -1.202, 10517.559, 352.282, 52808.598 23/11/15,15:52:41,02,09,1, 11.9,1,1, -1.202, 10517.576, 352.314, 52808.657 23/11/15,15:52:41,03,09,1, 11.9,1,1, -1.202, 10517.559, 352.300, 52808.616 23/11/15,15:52:41,04,09,1, 11.9,1,1, -1.202, 10517.541, 352.281, 52808.614 23/11/15,15:52:41,05,09,1, 11.9,1,1, -1.202, 10517.563, 352.285, 52808.615 23/11/15,15:52:41,06,09,1, 11.9,1,1, -1.202, 10517.550, 352.256, 52808.598 23/11/15,15:52:41,07,09,1, 11.9,1,1, -1.202, 10517.587, 352.257, 52808.625 23/11/15,15:52:41,08,09,1, 11.9,1,1, -1.202, 10517.537, 352.247, 52808.579 23/11/15,15:52:41,09,09,1, 11.9,1,1, -1.202, 10517.551, 352.264, 52808.578 23/11/15,15:52:41,10,09,1, 11.9,1,1, -1.202, 10517.548, 352.282, 52808.578 23/11/15,15:52:41,11,09,1, 11.9,1,1, -1.202, 10517.558, 352.275, 52808.583 23/11/15,15:52:41,12,09,1, 11.9,1,1, -1.202, 10517.578, 352.248, 52808.603 23/11/15,15:52:41,13,09,1, 11.9,1,1, -1.202, 10517.589, 352.261, 52808.639 23/11/15,15:52:41,14,09,1, 11.9,1,1, -1.202, 10517.582, 352.290, 52808.615 23/11/15,15:52:41,15,09,1, 11.9,1,1, -1.202, 10517.591, 352.271, 52808.616 23/11/15,15:52:41,16,09,1, 11.9,1,1, -1.202, 10517.581, 352.267, 52808.587 23/11/15,15:52:41,17,09,1, 11.9,1,1, -1.202, 10517.590, 352.273, 52808.596 23/11/15,15:52:41,18,09,1, 11.9,1,1, -1.202, 10517.584, 352.250, 52808.551 23/11/15,15:52:41,19,09,1, 11.9,1,1, -1.202, 10517.586, 352.216, 52808.590 23/11/15,15:52:42,00,09,1, 11.9,1,1, -1.202, 10517.581, 352.216, 52808.590 23/11/15,15:52:42,01,09,1, 11.9,1,1, -1.202, 10517.587, 352.248, 52808.588 23/11/15,15:52:42,02,09,1, 11.9,1,1, -1.202, 10517.566, 352.222, 52808.573 23/11/15,15:52:42,03,09,1, 11.9,1,1, -1.202, 10517.569, 352.236, 52808.610 23/11/15,15:52:42,04,09,1, 11.9,1,1, -1.202, 10517.576, 352.244, 52808.628 23/11/15,15:52:42,05,09,1, 11.9,1,1, -1.202, 10517.569, 352.246, 52808.584 23/11/15,15:52:42,06,09,1, 11.9,1,1, -1.202, 10517.592, 352.238, 52808.607 23/11/15,15:52:42,07,09,1, 11.9,1,1, -1.202, 10517.595, 352.240, 52808.791 23/11/15,15:52:42,08,09,1, 11.9,1,1, -1.202, 10517.617, 352.239, 52808.539 23/11/15,15:52:42,09,09,1, 11.9,1,1, -1.202, 10517.569, 352.236, 52808.613 23/11/15,15:52:42,10,09,1, 11.9,1,1, -1.202, 10517.577, 352.223, 52808.603 23/11/15,15:52:42,11,09,1, 11.9,1,1, -1.202, 10517.597, 352.223, 52808.608 23/11/15,15:52:42,12,09,1, 11.9,1,1, -1.202, 10517.593, 352.219, 52808.612 23/11/15,15:52:42,13,09,1, 11.9,1,1, -1.202, 10517.586, 352.209, 52808.602 23/11/15,15:52:42,14,09,1, 11.9,1,1, -1.202, 10517.574, 352.209, 52808.608 23/11/15,15:52:42,15,09,1, 11.9,1,1, -1.202, 10517.592, 352.211, 52808.600 23/11/15,15:52:42,16,09,1, 11.9,1,1, -1.202, 10517.597, 352.207, 52808.613 23/11/15,15:52:42,17,09,1, 11.9,1,1, -1.202, 10517.572, 352.199, 52808.593 23/11/15,15:52:42,18,09,1, 11.9,1,1, -1.202, 10517.575, 352.211, 52808.595 23/11/15,15:52:42,19,09,1, 11.9,1,1, -1.202, 10517.595, 352.218, 52808.653 23/11/15,15:52:43,00,09,1, 11.9,1,1, -1.205, 10517.589, 352.218, 52808.653 23/11/15,15:52:43,01,09,1, 11.9,1,1, -1.205, 10517.585, 352.226, 52808.645 23/11/15,15:52:43,02,09,1, 11.9,1,1, -1.205, 10517.563, 352.223, 52808.622 23/11/15,15:52:43,03,09,1, 11.9,1,1, -1.205, 10517.565, 352.198, 52808.615 23/11/15,15:52:43,04,09,1, 11.9,1,1, -1.205, 10517.593, 352.207, 52808.605 23/11/15,15:52:43,05,09,1, 11.9,1,1, -1.205, 10517.593, 352.200, 52808.609 23/11/15,15:52:43,06,09,1, 11.9,1,1, -1.205, 10517.578, 352.201, 52808.574 23/11/15,15:52:43,07,09,1, 11.9,1,1, -1.205, 10517.579, 352.200, 52808.575 23/11/15,15:52:43,08,09,1, 11.9,1,1, -1.205, 10517.562, 352.179, 52808.569 23/11/15,15:52:43,09,09,1, 11.9,1,1, -1.205, 10517.561, 352.171, 52808.543 23/11/15,15:52:43,10,09,1, 11.9,1,1, -1.205, 10517.541, 352.159, 52808.423 23/11/15,15:52:43,11,09,1, 11.9,1,1, -1.205, 10517.604, 352.179, 52808.587 23/11/15,15:52:43,12,09,1, 11.9,1,1, -1.205, 10517.579, 352.182, 52808.515 23/11/15,15:52:43,13,09,1, 11.9,1,1, -1.205, 10517.586, 352.180, 52808.550 23/11/15,15:52:43,14,09,1, 11.9,1,1, -1.205, 10517.589, 352.178, 52808.582 23/11/15,15:52:43,15,09,1, 11.9,1,1, -1.205, 10517.569, 352.202, 52808.581 23/11/15,15:52:43,16,09,1, 11.9,1,1, -1.205, 10517.589, 352.198, 52808.608 23/11/15,15:52:43,17,09,1, 11.9,1,1, -1.205, 10517.577, 352.195, 52808.550 23/11/15,15:52:43,18,09,1, 11.9,1,1, -1.205, 10517.573, 352.175, 52808.572 23/11/15,15:52:43,19,09,1, 11.9,1,1, -1.205, 10517.574, 352.157, 52808.554 23/11/15,15:52:44,00,09,1, 11.9,1,1, -1.203, 10517.572, 352.157, 52808.554 23/11/15,15:52:44,01,09,1, 11.9,1,1, -1.203, 10517.574, 352.158, 52808.554 23/11/15,15:52:44,02,09,1, 11.9,1,1, -1.203, 10517.592, 352.146, 52808.573 23/11/15,15:52:44,03,09,1, 11.9,1,1, -1.203, 10517.575, 352.144, 52808.574 23/11/15,15:52:44,04,09,1, 11.9,1,1, -1.203, 10517.590, 352.144, 52808.555 23/11/15,15:52:44,05,09,1, 11.9,1,1, -1.203, 10517.573, 352.139, 52808.569 23/11/15,15:52:44,06,09,1, 11.9,1,1, -1.203, 10517.592, 352.119, 52808.540 23/11/15,15:52:44,07,09,1, 11.9,1,1, -1.203, 10517.558, 352.129, 52808.547 23/11/15,15:52:44,08,09,1, 11.9,1,1, -1.203, 10517.572, 352.124, 52808.533 23/11/15,15:52:44,09,09,1, 11.9,1,1, -1.203, 10517.606, 352.151, 52808.607 23/11/15,15:52:44,10,09,1, 11.9,1,1, -1.203, 10517.592, 352.161, 52808.572 23/11/15,15:52:44,11,09,1, 11.9,1,1, -1.203, 10517.584, 352.153, 52808.574 23/11/15,15:52:44,12,09,1, 11.9,1,1, -1.203, 10517.598, 352.140, 52808.539 23/11/15,15:52:44,13,09,1, 11.9,1,1, -1.203, 10517.594, 352.115, 52808.569 23/11/15,15:52:44,14,09,1, 11.9,1,1, -1.203, 10517.562, 352.112, 52808.566 23/11/15,15:52:44,15,09,1, 11.9,1,1, -1.203, 10517.599, 352.112, 52808.557 23/11/15,15:52:44,16,09,1, 11.9,1,1, -1.203, 10517.582, 352.121, 52808.543 23/11/15,15:52:44,17,09,1, 11.9,1,1, -1.203, 10517.572, 352.104, 52808.542 23/11/15,15:52:44,18,09,1, 11.9,1,1, -1.203, 10517.605, 352.077, 52808.529 23/11/15,15:52:44,19,09,1, 11.9,1,1, -1.203, 10517.584, 352.094, 52808.518 23/11/15,15:52:45,00,09,1, 11.8,1,1, -1.203, 10517.581, 352.094, 52808.518 23/11/15,15:52:45,01,09,1, 11.8,1,1, -1.203, 10517.581, 352.087, 52808.539 23/11/15,15:52:45,02,09,1, 11.8,1,1, -1.203, 10517.597, 352.100, 52808.536 23/11/15,15:52:45,03,09,1, 11.8,1,1, -1.203, 10517.574, 352.097, 52808.555 23/11/15,15:52:45,04,09,1, 11.8,1,1, -1.203, 10517.586, 352.118, 52808.567 23/11/15,15:52:45,05,09,1, 11.8,1,1, -1.203, 10517.577, 352.090, 52808.527 23/11/15,15:52:45,06,09,1, 11.8,1,1, -1.203, 10517.579, 352.108, 52808.571 23/11/15,15:52:45,07,09,1, 11.8,1,1, -1.203, 10517.592, 352.090, 52808.566 23/11/15,15:52:45,08,09,1, 11.8,1,1, -1.203, 10517.602, 352.121, 52808.551 23/11/15,15:52:45,09,09,1, 11.8,1,1, -1.203, 10517.586, 352.107, 52808.518 23/11/15,15:52:45,10,09,1, 11.8,1,1, -1.203, 10517.587, 352.088, 52808.563 23/11/15,15:52:45,11,09,1, 11.8,1,1, -1.203, 10517.610, 352.064, 52808.559 23/11/15,15:52:45,12,09,1, 11.8,1,1, -1.203, 10517.588, 352.049, 52808.525 23/11/15,15:52:45,13,09,1, 11.8,1,1, -1.203, 10517.575, 352.048, 52808.510 23/11/15,15:52:45,14,09,1, 11.8,1,1, -1.203, 10517.574, 352.044, 52808.484 23/11/15,15:52:45,15,09,1, 11.8,1,1, -1.203, 10517.559, 352.048, 52808.523 23/11/15,15:52:45,16,09,1, 11.8,1,1, -1.203, 10517.564, 352.050, 52808.516 23/11/15,15:52:45,17,09,1, 11.8,1,1, -1.203, 10517.588, 352.075, 52808.554 23/11/15,15:52:45,18,09,1, 11.8,1,1, -1.203, 10517.577, 352.051, 52808.496 23/11/15,15:52:45,19,09,1, 11.8,1,1, -1.203, 10517.566, 352.066, 52808.527 23/11/15,15:52:46,00,09,1, 11.8,1,1, -1.203, 10517.564, 352.066, 52808.527 23/11/15,15:52:46,01,09,1, 11.8,1,1, -1.203, 10517.593, 352.045, 52808.538 23/11/15,15:52:46,02,09,1, 11.8,1,1, -1.203, 10517.594, 352.067, 52808.549 23/11/15,15:52:46,03,09,1, 11.8,1,1, -1.203, 10517.616, 352.043, 52808.498 23/11/15,15:52:46,04,09,1, 11.8,1,1, -1.203, 10517.605, 352.039, 52808.497 23/11/15,15:52:46,05,09,1, 11.8,1,1, -1.203, 10517.578, 352.007, 52808.444 23/11/15,15:52:46,06,09,1, 11.8,1,1, -1.203, 10517.566, 352.012, 52808.491 23/11/15,15:52:46,07,09,1, 11.8,1,1, -1.203, 10517.575, 352.034, 52808.535 23/11/15,15:52:46,08,09,1, 11.8,1,1, -1.203, 10517.555, 352.007, 52808.481 23/11/15,15:52:46,09,09,1, 11.8,1,1, -1.203, 10517.588, 352.019, 52808.466 23/11/15,15:52:46,10,09,1, 11.8,1,1, -1.203, 10517.575, 352.009, 52808.501 23/11/15,15:52:46,11,09,1, 11.8,1,1, -1.203, 10517.591, 352.040, 52808.508 23/11/15,15:52:46,12,09,1, 11.8,1,1, -1.203, 10517.570, 352.015, 52808.558 23/11/15,15:52:46,13,09,1, 11.8,1,1, -1.203, 10517.576, 352.041, 52808.547 23/11/15,15:52:46,14,09,1, 11.8,1,1, -1.203, 10517.573, 352.038, 52808.565 23/11/15,15:52:46,15,09,1, 11.8,1,1, -1.203, 10517.597, 352.032, 52808.545 23/11/15,15:52:46,16,09,1, 11.8,1,1, -1.203, 10517.584, 352.019, 52808.548 23/11/15,15:52:46,17,09,1, 11.8,1,1, -1.203, 10517.557, 351.995, 52808.515 23/11/15,15:52:46,18,09,1, 11.8,1,1, -1.203, 10517.594, 352.016, 52808.537 23/11/15,15:52:46,19,09,1, 11.8,1,1, -1.203, 10517.586, 352.005, 52808.554 23/11/15,15:52:47,00,10,1, 12.0,1,1, -1.203, 10517.581, 352.005, 52808.554 23/11/15,15:52:47,01,10,1, 12.0,1,1, -1.203, 10517.576, 351.986, 52808.530 23/11/15,15:52:47,02,10,1, 12.0,1,1, -1.203, 10517.567, 351.961, 52808.480 23/11/15,15:52:47,03,10,1, 12.0,1,1, -1.203, 10517.560, 351.984, 52808.525 23/11/15,15:52:47,04,10,1, 12.0,1,1, -1.203, 10517.587, 351.961, 52808.495 23/11/15,15:52:47,05,10,1, 12.0,1,1, -1.203, 10517.570, 351.966, 52808.530 23/11/15,15:52:47,06,10,1, 12.0,1,1, -1.203, 10517.576, 351.972, 52808.537 23/11/15,15:52:47,07,10,1, 12.0,1,1, -1.203, 10517.559, 351.961, 52808.459 23/11/15,15:52:47,08,10,1, 12.0,1,1, -1.203, 10517.567, 351.964, 52808.510 23/11/15,15:52:47,09,10,1, 12.0,1,1, -1.203, 10517.591, 351.973, 52808.528 23/11/15,15:52:47,10,10,1, 12.0,1,1, -1.203, 10517.581, 351.977, 52808.523 23/11/15,15:52:47,11,10,1, 12.0,1,1, -1.203, 10517.589, 351.958, 52808.511 23/11/15,15:52:47,12,10,1, 12.0,1,1, -1.203, 10517.594, 351.949, 52808.512 23/11/15,15:52:47,13,10,1, 12.0,1,1, -1.203, 10517.576, 351.966, 52808.519 23/11/15,15:52:47,14,10,1, 12.0,1,1, -1.203, 10517.598, 351.940, 52808.532 23/11/15,15:52:47,15,10,1, 12.0,1,1, -1.203, 10517.577, 351.951, 52808.513 23/11/15,15:52:47,16,10,1, 12.0,1,1, -1.203, 10517.571, 351.954, 52808.537 23/11/15,15:52:47,17,10,1, 12.0,1,1, -1.203, 10517.576, 351.957, 52808.481 23/11/15,15:52:47,18,10,1, 12.0,1,1, -1.203, 10517.567, 351.945, 52808.511 23/11/15,15:52:47,19,10,1, 12.0,1,1, -1.203, 10517.569, 351.957, 52808.537 23/11/15,15:52:48,00,10,1, 11.9,1,1, -1.203, 10517.564, 351.957, 52808.537 23/11/15,15:52:48,01,10,1, 11.9,1,1, -1.203, 10517.567, 351.949, 52808.520 23/11/15,15:52:48,02,10,1, 11.9,1,1, -1.203, 10517.571, 351.946, 52808.540 23/11/15,15:52:48,03,10,1, 11.9,1,1, -1.203, 10517.586, 351.954, 52808.534 23/11/15,15:52:48,04,10,1, 11.9,1,1, -1.203, 10517.569, 351.958, 52808.492 23/11/15,15:52:48,05,10,1, 11.9,1,1, -1.203, 10517.579, 351.916, 52808.530 23/11/15,15:52:48,06,10,1, 11.9,1,1, -1.203, 10517.576, 351.940, 52808.505 23/11/15,15:52:48,07,10,1, 11.9,1,1, -1.203, 10517.581, 351.909, 52808.507 23/11/15,15:52:48,08,10,1, 11.9,1,1, -1.203, 10517.577, 351.906, 52808.507 23/11/15,15:52:48,09,10,1, 11.9,1,1, -1.203, 10517.565, 351.903, 52808.546 23/11/15,15:52:48,10,10,1, 11.9,1,1, -1.203, 10517.561, 351.906, 52808.518 23/11/15,15:52:48,11,10,1, 11.9,1,1, -1.203, 10517.579, 351.882, 52808.526 23/11/15,15:52:48,12,10,1, 11.9,1,1, -1.203, 10517.565, 351.885, 52808.523 23/11/15,15:52:48,13,10,1, 11.9,1,1, -1.203, 10517.590, 351.890, 52808.537 23/11/15,15:52:48,14,10,1, 11.9,1,1, -1.203, 10517.565, 351.897, 52808.531 23/11/15,15:52:48,15,10,1, 11.9,1,1, -1.203, 10517.570, 351.889, 52808.528 23/11/15,15:52:48,16,10,1, 11.9,1,1, -1.203, 10517.582, 351.890, 52808.481 23/11/15,15:52:48,17,10,1, 11.9,1,1, -1.203, 10517.545, 351.923, 52808.519 23/11/15,15:52:48,18,10,1, 11.9,1,1, -1.203, 10517.569, 351.897, 52808.527 23/11/15,15:52:48,19,10,1, 11.9,1,1, -1.203, 10517.595, 351.904, 52808.524 23/11/15,15:52:49,00,09,1, 11.9,1,1, -1.204, 10517.589, 351.904, 52808.524 23/11/15,15:52:49,01,09,1, 11.9,1,1, -1.204, 10517.552, 351.891, 52808.498 23/11/15,15:52:49,02,09,1, 11.9,1,1, -1.204, 10517.537, 351.839, 52808.528 23/11/15,15:52:49,03,09,1, 11.9,1,1, -1.204, 10517.557, 351.861, 52808.504 23/11/15,15:52:49,04,09,1, 11.9,1,1, -1.204, 10517.551, 351.867, 52808.495 23/11/15,15:52:49,05,09,1, 11.9,1,1, -1.204, 10517.566, 351.839, 52808.487 23/11/15,15:52:49,06,09,1, 11.9,1,1, -1.204, 10517.538, 351.841, 52808.447 23/11/15,15:52:49,07,09,1, 11.9,1,1, -1.204, 10517.573, 351.845, 52808.470 23/11/15,15:52:49,08,09,1, 11.9,1,1, -1.204, 10517.548, 351.860, 52808.487 23/11/15,15:52:49,09,09,1, 11.9,1,1, -1.204, 10517.552, 351.847, 52808.450 23/11/15,15:52:49,10,09,1, 11.9,1,1, -1.204, 10517.574, 351.868, 52808.447 23/11/15,15:52:49,11,09,1, 11.9,1,1, -1.204, 10517.549, 351.870, 52808.473 23/11/15,15:52:49,12,09,1, 11.9,1,1, -1.204, 10517.583, 351.864, 52808.377 23/11/15,15:52:49,13,09,1, 11.9,1,1, -1.204, 10517.599, 351.861, 52808.592 23/11/15,15:52:49,14,09,1, 11.9,1,1, -1.204, 10517.596, 351.870, 52808.532 23/11/15,15:52:49,15,09,1, 11.9,1,1, -1.204, 10517.566, 351.823, 52808.510 23/11/15,15:52:49,16,09,1, 11.9,1,1, -1.204, 10517.559, 351.817, 52808.493 23/11/15,15:52:49,17,09,1, 11.9,1,1, -1.204, 10517.580, 351.828, 52808.485 23/11/15,15:52:49,18,09,1, 11.9,1,1, -1.204, 10517.579, 351.845, 52808.467 23/11/15,15:52:49,19,09,1, 11.9,1,1, -1.204, 10517.552, 351.801, 52808.457 23/11/15,15:52:50,00,09,1, 11.9,1,1, -1.206, 10517.547, 351.801, 52808.457 23/11/15,15:52:50,01,09,1, 11.9,1,1, -1.206, 10517.549, 351.848, 52808.484 23/11/15,15:52:50,02,09,1, 11.9,1,1, -1.206, 10517.570, 351.806, 52808.484 23/11/15,15:52:50,03,09,1, 11.9,1,1, -1.206, 10517.569, 351.837, 52808.477 23/11/15,15:52:50,04,09,1, 11.9,1,1, -1.206, 10517.563, 351.840, 52808.502 23/11/15,15:52:50,05,09,1, 11.9,1,1, -1.206, 10517.571, 351.848, 52808.488 23/11/15,15:52:50,06,09,1, 11.9,1,1, -1.206, 10517.569, 351.836, 52808.502 23/11/15,15:52:50,07,09,1, 11.9,1,1, -1.206, 10517.556, 351.852, 52808.464 23/11/15,15:52:50,08,09,1, 11.9,1,1, -1.206, 10517.576, 351.825, 52808.524 23/11/15,15:52:50,09,09,1, 11.9,1,1, -1.206, 10517.608, 351.829, 52808.508 23/11/15,15:52:50,10,09,1, 11.9,1,1, -1.206, 10517.576, 351.799, 52808.510 23/11/15,15:52:50,11,09,1, 11.9,1,1, -1.206, 10517.586, 351.820, 52808.524 23/11/15,15:52:50,12,09,1, 11.9,1,1, -1.206, 10517.570, 351.811, 52808.481 23/11/15,15:52:50,13,09,1, 11.9,1,1, -1.206, 10517.576, 351.802, 52808.509 23/11/15,15:52:50,14,09,1, 11.9,1,1, -1.206, 10517.549, 351.787, 52808.487 23/11/15,15:52:50,15,09,1, 11.9,1,1, -1.206, 10517.584, 351.766, 52808.498 23/11/15,15:52:50,16,09,1, 11.9,1,1, -1.206, 10517.595, 351.819, 52808.509 23/11/15,15:52:50,17,09,1, 11.9,1,1, -1.206, 10517.583, 351.791, 52808.492 23/11/15,15:52:50,18,09,1, 11.9,1,1, -1.206, 10517.594, 351.787, 52808.489 23/11/15,15:52:50,19,09,1, 11.9,1,1, -1.206, 10517.583, 351.799, 52808.502 23/11/15,15:52:51,00,09,1, 11.9,1,1, -1.201, 10517.581, 351.799, 52808.502 23/11/15,15:52:51,01,09,1, 11.9,1,1, -1.201, 10517.617, 351.816, 52808.359 23/11/15,15:52:51,02,09,1, 11.9,1,1, -1.201, 10517.590, 351.812, 52808.514 23/11/15,15:52:51,03,09,1, 11.9,1,1, -1.201, 10517.594, 351.780, 52808.498 23/11/15,15:52:51,04,09,1, 11.9,1,1, -1.201, 10517.590, 351.794, 52808.471 23/11/15,15:52:51,05,09,1, 11.9,1,1, -1.201, 10517.576, 351.744, 52808.468 23/11/15,15:52:51,06,09,1, 11.9,1,1, -1.201, 10517.582, 351.753, 52808.458 23/11/15,15:52:51,07,09,1, 11.9,1,1, -1.201, 10517.566, 351.739, 52808.479 23/11/15,15:52:51,08,09,1, 11.9,1,1, -1.201, 10517.574, 351.747, 52808.498 23/11/15,15:52:51,09,09,1, 11.9,1,1, -1.201, 10517.573, 351.747, 52808.489 23/11/15,15:52:51,10,09,1, 11.9,1,1, -1.201, 10517.561, 351.751, 52808.473 23/11/15,15:52:51,11,09,1, 11.9,1,1, -1.201, 10517.582, 351.762, 52808.476 23/11/15,15:52:51,12,09,1, 11.9,1,1, -1.201, 10517.578, 351.767, 52808.459 23/11/15,15:52:51,13,09,1, 11.9,1,1, -1.201, 10517.588, 351.765, 52808.494 23/11/15,15:52:51,14,09,1, 11.9,1,1, -1.201, 10517.596, 351.766, 52808.496 23/11/15,15:52:51,15,09,1, 11.9,1,1, -1.201, 10517.595, 351.739, 52808.491 23/11/15,15:52:51,16,09,1, 11.9,1,1, -1.201, 10517.569, 351.764, 52808.519 23/11/15,15:52:51,17,09,1, 11.9,1,1, -1.201, 10517.592, 351.771, 52808.524 23/11/15,15:52:51,18,09,1, 11.9,1,1, -1.201, 10517.584, 351.739, 52808.480 23/11/15,15:52:51,19,09,1, 11.9,1,1, -1.201, 10517.603, 351.748, 52808.503 23/11/15,15:52:52,00,09,1, 11.9,1,1, -1.198, 10517.597, 351.748, 52808.503 23/11/15,15:52:52,01,09,1, 11.9,1,1, -1.198, 10517.614, 351.740, 52808.433 23/11/15,15:52:52,02,09,1, 11.9,1,1, -1.198, 10517.598, 351.721, 52808.438 23/11/15,15:52:52,03,09,1, 11.9,1,1, -1.198, 10517.603, 351.736, 52808.493 23/11/15,15:52:52,04,09,1, 11.9,1,1, -1.198, 10517.599, 351.735, 52808.492 23/11/15,15:52:52,05,09,1, 11.9,1,1, -1.198, 10517.578, 351.735, 52808.496 23/11/15,15:52:52,06,09,1, 11.9,1,1, -1.198, 10517.581, 351.725, 52808.467 23/11/15,15:52:52,07,09,1, 11.9,1,1, -1.198, 10517.576, 351.736, 52808.465 23/11/15,15:52:52,08,09,1, 11.9,1,1, -1.198, 10517.585, 351.745, 52808.502 23/11/15,15:52:52,09,09,1, 11.9,1,1, -1.198, 10517.601, 351.728, 52808.489 23/11/15,15:52:52,10,09,1, 11.9,1,1, -1.198, 10517.610, 351.731, 52808.524 23/11/15,15:52:52,11,09,1, 11.9,1,1, -1.198, 10517.592, 351.713, 52808.467 23/11/15,15:52:52,12,09,1, 11.9,1,1, -1.198, 10517.598, 351.711, 52808.483 23/11/15,15:52:52,13,09,1, 11.9,1,1, -1.198, 10517.573, 351.715, 52808.473 23/11/15,15:52:52,14,09,1, 11.9,1,1, -1.198, 10517.582, 351.683, 52808.459 23/11/15,15:52:52,15,09,1, 11.9,1,1, -1.198, 10517.613, 351.690, 52808.471 23/11/15,15:52:52,16,09,1, 11.9,1,1, -1.198, 10517.561, 351.694, 52808.428 23/11/15,15:52:52,17,09,1, 11.9,1,1, -1.198, 10517.574, 351.661, 52808.428 23/11/15,15:52:52,18,09,1, 11.9,1,1, -1.198, 10517.586, 351.688, 52808.453 23/11/15,15:52:52,19,09,1, 11.9,1,1, -1.198, 10517.571, 351.681, 52808.468 23/11/15,15:52:53,00,09,1, 11.9,1,1, -1.204, 10517.564, 351.681, 52808.468 23/11/15,15:52:53,01,09,1, 11.9,1,1, -1.204, 10517.602, 351.689, 52808.447 23/11/15,15:52:53,02,09,1, 11.9,1,1, -1.204, 10517.585, 351.698, 52808.506 23/11/15,15:52:53,03,09,1, 11.9,1,1, -1.204, 10517.582, 351.670, 52808.485 23/11/15,15:52:53,04,09,1, 11.9,1,1, -1.204, 10517.593, 351.687, 52808.480 23/11/15,15:52:53,05,09,1, 11.9,1,1, -1.204, 10517.590, 351.681, 52808.508 23/11/15,15:52:53,06,09,1, 11.9,1,1, -1.204, 10517.579, 351.662, 52808.447 23/11/15,15:52:53,07,09,1, 11.9,1,1, -1.204, 10517.591, 351.663, 52808.458 23/11/15,15:52:53,08,09,1, 11.9,1,1, -1.204, 10517.572, 351.662, 52808.451 23/11/15,15:52:53,09,09,1, 11.9,1,1, -1.204, 10517.596, 351.630, 52808.467 23/11/15,15:52:53,10,09,1, 11.9,1,1, -1.204, 10517.580, 351.643, 52808.456 23/11/15,15:52:53,11,09,1, 11.9,1,1, -1.204, 10517.589, 351.625, 52808.443 23/11/15,15:52:53,12,09,1, 11.9,1,1, -1.204, 10517.572, 351.653, 52808.463 23/11/15,15:52:53,13,09,1, 11.9,1,1, -1.204, 10517.585, 351.640, 52808.441 23/11/15,15:52:53,14,09,1, 11.9,1,1, -1.204, 10517.589, 351.657, 52808.416 23/11/15,15:52:53,15,09,1, 11.9,1,1, -1.204, 10517.580, 351.642, 52808.461 23/11/15,15:52:53,16,09,1, 11.9,1,1, -1.204, 10517.581, 351.647, 52808.441 23/11/15,15:52:53,17,09,1, 11.9,1,1, -1.204, 10517.587, 351.653, 52808.430 23/11/15,15:52:53,18,09,1, 11.9,1,1, -1.204, 10517.574, 351.648, 52808.475 23/11/15,15:52:53,19,09,1, 11.9,1,1, -1.204, 10517.584, 351.677, 52808.481 23/11/15,15:52:54,00,09,1, 11.9,1,1, -1.201, 10517.581, 351.677, 52808.481 23/11/15,15:52:54,01,09,1, 11.9,1,1, -1.201, 10517.582, 351.626, 52808.457 23/11/15,15:52:54,02,09,1, 11.9,1,1, -1.201, 10517.601, 351.648, 52808.498 23/11/15,15:52:54,03,09,1, 11.9,1,1, -1.201, 10517.604, 351.643, 52808.495 23/11/15,15:52:54,04,09,1, 11.9,1,1, -1.201, 10517.589, 351.639, 52808.475 23/11/15,15:52:54,05,09,1, 11.9,1,1, -1.201, 10517.592, 351.609, 52808.456 23/11/15,15:52:54,06,09,1, 11.9,1,1, -1.201, 10517.597, 351.626, 52808.466 23/11/15,15:52:54,07,09,1, 11.9,1,1, -1.201, 10517.584, 351.633, 52808.471 23/11/15,15:52:54,08,09,1, 11.9,1,1, -1.201, 10517.587, 351.579, 52808.478 23/11/15,15:52:54,09,09,1, 11.9,1,1, -1.201, 10517.596, 351.616, 52808.484 23/11/15,15:52:54,10,09,1, 11.9,1,1, -1.201, 10517.598, 351.657, 52808.513 23/11/15,15:52:54,11,09,1, 11.9,1,1, -1.201, 10517.569, 351.626, 52808.497 23/11/15,15:52:54,12,09,1, 11.9,1,1, -1.201, 10517.591, 351.649, 52808.468 23/11/15,15:52:54,13,09,1, 11.9,1,1, -1.201, 10517.612, 351.638, 52808.477 23/11/15,15:52:54,14,09,1, 11.9,1,1, -1.201, 10517.597, 351.651, 52808.474 23/11/15,15:52:54,15,09,1, 11.9,1,1, -1.201, 10517.583, 351.647, 52808.466 23/11/15,15:52:54,16,09,1, 11.9,1,1, -1.201, 10517.556, 351.654, 52808.717 23/11/15,15:52:54,17,09,1, 11.9,1,1, -1.201, 10517.592, 351.611, 52808.475 23/11/15,15:52:54,18,09,1, 11.9,1,1, -1.201, 10517.603, 351.607, 52808.469 23/11/15,15:52:54,19,09,1, 11.9,1,1, -1.201, 10517.594, 351.615, 52808.494 23/11/15,15:52:55,00,09,1, 11.8,1,1, -1.204, 10517.589, 351.615, 52808.494 23/11/15,15:52:55,01,09,1, 11.8,1,1, -1.204, 10517.603, 351.595, 52808.448 23/11/15,15:52:55,02,09,1, 11.8,1,1, -1.204, 10517.579, 351.603, 52808.442 23/11/15,15:52:55,03,09,1, 11.8,1,1, -1.204, 10517.567, 351.605, 52808.429 23/11/15,15:52:55,04,09,1, 11.8,1,1, -1.204, 10517.580, 351.601, 52808.454 23/11/15,15:52:55,05,09,1, 11.8,1,1, -1.204, 10517.581, 351.626, 52808.491 23/11/15,15:52:55,06,09,1, 11.8,1,1, -1.204, 10517.585, 351.602, 52808.461 23/11/15,15:52:55,07,09,1, 11.8,1,1, -1.204, 10517.588, 351.607, 52808.434 23/11/15,15:52:55,08,09,1, 11.8,1,1, -1.204, 10517.606, 351.606, 52808.455 23/11/15,15:52:55,09,09,1, 11.8,1,1, -1.204, 10517.562, 351.603, 52808.543 23/11/15,15:52:55,10,09,1, 11.8,1,1, -1.204, 10517.614, 351.581, 52808.403 23/11/15,15:52:55,11,09,1, 11.8,1,1, -1.204, 10517.590, 351.578, 52808.443 23/11/15,15:52:55,12,09,1, 11.8,1,1, -1.204, 10517.599, 351.571, 52808.442 23/11/15,15:52:55,13,09,1, 11.8,1,1, -1.204, 10517.577, 351.571, 52808.427 23/11/15,15:52:55,14,09,1, 11.8,1,1, -1.204, 10517.569, 351.559, 52808.472 23/11/15,15:52:55,15,09,1, 11.8,1,1, -1.204, 10517.583, 351.557, 52808.420 23/11/15,15:52:55,16,09,1, 11.8,1,1, -1.204, 10517.615, 351.550, 52808.454 23/11/15,15:52:55,17,09,1, 11.8,1,1, -1.204, 10517.598, 351.563, 52808.453 23/11/15,15:52:55,18,09,1, 11.8,1,1, -1.204, 10517.601, 351.577, 52808.426 23/11/15,15:52:55,19,09,1, 11.8,1,1, -1.204, 10517.594, 351.605, 52808.470 23/11/15,15:52:56,00,09,1, 11.9,1,1, -1.202, 10517.589, 351.605, 52808.470 23/11/15,15:52:56,01,09,1, 11.9,1,1, -1.202, 10517.578, 351.592, 52808.486 23/11/15,15:52:56,02,09,1, 11.9,1,1, -1.202, 10517.574, 351.600, 52808.461 23/11/15,15:52:56,03,09,1, 11.9,1,1, -1.202, 10517.591, 351.639, 52808.481 23/11/15,15:52:56,04,09,1, 11.9,1,1, -1.202, 10517.596, 351.606, 52808.429 23/11/15,15:52:56,05,09,1, 11.9,1,1, -1.202, 10517.579, 351.581, 52808.420 23/11/15,15:52:56,06,09,1, 11.9,1,1, -1.202, 10517.570, 351.595, 52808.454 23/11/15,15:52:56,07,09,1, 11.9,1,1, -1.202, 10517.596, 351.562, 52808.428 23/11/15,15:52:56,08,09,1, 11.9,1,1, -1.202, 10517.570, 351.563, 52808.409 23/11/15,15:52:56,09,09,1, 11.9,1,1, -1.202, 10517.587, 351.559, 52808.426 23/11/15,15:52:56,10,09,1, 11.9,1,1, -1.202, 10517.564, 351.583, 52808.438 23/11/15,15:52:56,11,09,1, 11.9,1,1, -1.202, 10517.565, 351.567, 52808.426 23/11/15,15:52:56,12,09,1, 11.9,1,1, -1.202, 10517.569, 351.594, 52808.429 23/11/15,15:52:56,13,09,1, 11.9,1,1, -1.202, 10517.573, 351.600, 52808.413 23/11/15,15:52:56,14,09,1, 11.9,1,1, -1.202, 10517.567, 351.581, 52808.409 23/11/15,15:52:56,15,09,1, 11.9,1,1, -1.202, 10517.561, 351.588, 52808.444 23/11/15,15:52:56,16,09,1, 11.9,1,1, -1.202, 10517.606, 351.586, 52808.437 23/11/15,15:52:56,17,09,1, 11.9,1,1, -1.202, 10517.578, 351.596, 52808.425 23/11/15,15:52:56,18,09,1, 11.9,1,1, -1.202, 10517.599, 351.603, 52808.465 23/11/15,15:52:56,19,09,1, 11.9,1,1, -1.202, 10517.599, 351.586, 52808.425 23/11/15,15:52:57,00,09,1, 11.9,1,1, -1.204, 10517.597, 351.586, 52808.425 23/11/15,15:52:57,01,09,1, 11.9,1,1, -1.204, 10517.576, 351.574, 52808.447 23/11/15,15:52:57,02,09,1, 11.9,1,1, -1.204, 10517.580, 351.573, 52808.522 23/11/15,15:52:57,03,09,1, 11.9,1,1, -1.204, 10517.575, 351.572, 52808.564 23/11/15,15:52:57,04,09,1, 11.9,1,1, -1.204, 10517.581, 351.587, 52808.523 23/11/15,15:52:57,05,09,1, 11.9,1,1, -1.204, 10517.587, 351.575, 52808.534 23/11/15,15:52:57,06,09,1, 11.9,1,1, -1.204, 10517.562, 351.574, 52808.552 23/11/15,15:52:57,07,09,1, 11.9,1,1, -1.204, 10517.582, 351.577, 52808.520 23/11/15,15:52:57,08,09,1, 11.9,1,1, -1.204, 10517.595, 351.590, 52808.530 23/11/15,15:52:57,09,09,1, 11.9,1,1, -1.204, 10517.553, 351.542, 52808.540 23/11/15,15:52:57,10,09,1, 11.9,1,1, -1.204, 10517.582, 351.573, 52808.519 23/11/15,15:52:57,11,09,1, 11.9,1,1, -1.204, 10517.599, 351.587, 52808.518 23/11/15,15:52:57,12,09,1, 11.9,1,1, -1.204, 10517.575, 351.583, 52808.509 23/11/15,15:52:57,13,09,1, 11.9,1,1, -1.204, 10517.601, 351.566, 52808.530 23/11/15,15:52:57,14,09,1, 11.9,1,1, -1.204, 10517.597, 351.579, 52808.537 23/11/15,15:52:57,15,09,1, 11.9,1,1, -1.204, 10517.576, 351.571, 52808.563 23/11/15,15:52:57,16,09,1, 11.9,1,1, -1.204, 10517.579, 351.591, 52808.582 23/11/15,15:52:57,17,09,1, 11.9,1,1, -1.204, 10517.584, 351.586, 52808.595 23/11/15,15:52:57,18,09,1, 11.9,1,1, -1.204, 10517.579, 351.549, 52808.568 23/11/15,15:52:57,19,09,1, 11.9,1,1, -1.204, 10517.566, 351.573, 52808.556 23/11/15,15:52:58,00,09,1, 11.9,1,1, -1.204, 10517.564, 351.573, 52808.556 23/11/15,15:52:58,01,09,1, 11.9,1,1, -1.204, 10517.587, 351.570, 52808.567 23/11/15,15:52:58,02,09,1, 11.9,1,1, -1.204, 10517.578, 351.559, 52808.582 23/11/15,15:52:58,03,09,1, 11.9,1,1, -1.204, 10517.569, 351.573, 52808.561 23/11/15,15:52:58,04,09,1, 11.9,1,1, -1.204, 10517.578, 351.555, 52808.551 23/11/15,15:52:58,05,09,1, 11.9,1,1, -1.204, 10517.557, 351.567, 52808.690 23/11/15,15:52:58,06,09,1, 11.9,1,1, -1.204, 10517.598, 351.566, 52808.536 23/11/15,15:52:58,07,09,1, 11.9,1,1, -1.204, 10517.606, 351.567, 52808.550 23/11/15,15:52:58,08,09,1, 11.9,1,1, -1.204, 10517.587, 351.541, 52808.547 23/11/15,15:52:58,09,09,1, 11.9,1,1, -1.204, 10517.578, 351.522, 52808.539 23/11/15,15:52:58,10,09,1, 11.9,1,1, -1.204, 10517.572, 351.559, 52808.549 23/11/15,15:52:58,11,09,1, 11.9,1,1, -1.204, 10517.585, 351.570, 52808.557 23/11/15,15:52:58,12,09,1, 11.9,1,1, -1.204, 10517.536, 351.564, 52808.549 23/11/15,15:52:58,13,09,1, 11.9,1,1, -1.204, 10517.569, 351.552, 52808.546 23/11/15,15:52:58,14,09,1, 11.9,1,1, -1.204, 10517.573, 351.548, 52808.566 23/11/15,15:52:58,15,09,1, 11.9,1,1, -1.204, 10517.573, 351.555, 52808.559 23/11/15,15:52:58,16,09,1, 11.9,1,1, -1.204, 10517.589, 351.533, 52808.444 23/11/15,15:52:58,17,09,1, 11.9,1,1, -1.204, 10517.599, 351.533, 52808.482 23/11/15,15:52:58,18,09,1, 11.9,1,1, -1.204, 10517.575, 351.539, 52808.554 23/11/15,15:52:58,19,09,1, 11.9,1,1, -1.204, 10517.569, 351.517, 52808.541 23/11/15,15:52:59,00,09,1, 11.9,1,1, -1.199, 10517.564, 351.517, 52808.541 23/11/15,15:52:59,01,09,1, 11.9,1,1, -1.199, 10517.555, 351.541, 52808.566 23/11/15,15:52:59,02,09,1, 11.9,1,1, -1.199, 10517.552, 351.533, 52808.533 23/11/15,15:52:59,03,09,1, 11.9,1,1, -1.199, 10517.555, 351.554, 52808.585 23/11/15,15:52:59,04,09,1, 11.9,1,1, -1.199, 10517.564, 351.559, 52808.575 23/11/15,15:52:59,05,09,1, 11.9,1,1, -1.199, 10517.549, 351.541, 52808.541 23/11/15,15:52:59,06,09,1, 11.9,1,1, -1.199, 10517.573, 351.555, 52808.572 23/11/15,15:52:59,07,09,1, 11.9,1,1, -1.199, 10517.573, 351.541, 52808.553 23/11/15,15:52:59,08,09,1, 11.9,1,1, -1.199, 10517.561, 351.549, 52808.531 23/11/15,15:52:59,09,09,1, 11.9,1,1, -1.199, 10517.568, 351.524, 52808.557 23/11/15,15:52:59,10,09,1, 11.9,1,1, -1.199, 10517.578, 351.548, 52808.544 23/11/15,15:52:59,11,09,1, 11.9,1,1, -1.199, 10517.552, 351.554, 52808.554 23/11/15,15:52:59,12,09,1, 11.9,1,1, -1.199, 10517.544, 351.530, 52808.551 23/11/15,15:52:59,13,09,1, 11.9,1,1, -1.199, 10517.554, 351.548, 52808.555 23/11/15,15:52:59,14,09,1, 11.9,1,1, -1.199, 10517.544, 351.546, 52808.565 23/11/15,15:52:59,15,09,1, 11.9,1,1, -1.199, 10517.540, 351.545, 52808.551 23/11/15,15:52:59,16,09,1, 11.9,1,1, -1.199, 10517.545, 351.536, 52808.546 23/11/15,15:52:59,17,09,1, 11.9,1,1, -1.199, 10517.564, 351.537, 52808.560 23/11/15,15:52:59,18,09,1, 11.9,1,1, -1.199, 10517.558, 351.526, 52808.532 23/11/15,15:52:59,19,09,1, 11.9,1,1, -1.199, 10517.560, 351.545, 52808.535 23/11/15,15:53:00,00,09,1, 11.8,1,1, -1.201, 10517.555, 351.545, 52808.535 23/11/15,15:53:00,01,09,1, 11.8,1,1, -1.201, 10517.567, 351.536, 52808.416 23/11/15,15:53:00,02,09,1, 11.8,1,1, -1.201, 10517.551, 351.531, 52808.137 23/11/15,15:53:00,03,09,1, 11.8,1,1, -1.201, 10517.487, 351.543, 52808.506 23/11/15,15:53:00,04,09,1, 11.8,1,1, -1.201, 10517.525, 351.523, 52808.497 23/11/15,15:53:00,05,09,1, 11.8,1,1, -1.201, 10517.516, 351.529, 52808.504 23/11/15,15:53:00,06,09,1, 11.8,1,1, -1.201, 10517.507, 351.539, 52808.446 23/11/15,15:53:00,07,09,1, 11.8,1,1, -1.201, 10517.526, 351.544, 52808.406 23/11/15,15:53:00,08,09,1, 11.8,1,1, -1.201, 10517.526, 351.507, 52808.424 23/11/15,15:53:00,09,09,1, 11.8,1,1, -1.201, 10517.521, 351.503, 52808.443 23/11/15,15:53:00,10,09,1, 11.8,1,1, -1.201, 10517.540, 351.513, 52808.408 23/11/15,15:53:00,11,09,1, 11.8,1,1, -1.201, 10517.532, 351.519, 52808.431 23/11/15,15:53:00,12,09,1, 11.8,1,1, -1.201, 10517.533, 351.514, 52808.450 23/11/15,15:53:00,13,09,1, 11.8,1,1, -1.201, 10517.548, 351.534, 52808.436 23/11/15,15:53:00,14,09,1, 11.8,1,1, -1.201, 10517.538, 351.546, 52808.463 23/11/15,15:53:00,15,09,1, 11.8,1,1, -1.201, 10517.520, 351.535, 52808.442 23/11/15,15:53:00,16,09,1, 11.8,1,1, -1.201, 10517.545, 351.533, 52808.432 23/11/15,15:53:00,17,09,1, 11.8,1,1, -1.201, 10517.530, 351.520, 52808.456 23/11/15,15:53:00,18,09,1, 11.8,1,1, -1.201, 10517.537, 351.520, 52808.469 23/11/15,15:53:00,19,09,1, 11.8,1,1, -1.201, 10517.524, 351.512, 52808.461 23/11/15,15:53:01,00,09,1, 11.8,1,1, -1.202, 10517.522, 351.512, 52808.461 23/11/15,15:53:01,01,09,1, 11.8,1,1, -1.202, 10517.516, 351.518, 52808.418 23/11/15,15:53:01,02,09,1, 11.8,1,1, -1.202, 10517.505, 351.482, 52808.431 23/11/15,15:53:01,03,09,1, 11.8,1,1, -1.202, 10517.507, 351.488, 52808.421 23/11/15,15:53:01,04,09,1, 11.8,1,1, -1.202, 10517.500, 351.523, 52808.437 23/11/15,15:53:01,05,09,1, 11.8,1,1, -1.202, 10517.524, 351.530, 52808.469 23/11/15,15:53:01,06,09,1, 11.8,1,1, -1.202, 10517.529, 351.517, 52808.477 23/11/15,15:53:01,07,09,1, 11.8,1,1, -1.202, 10517.517, 351.514, 52808.483 23/11/15,15:53:01,08,09,1, 11.8,1,1, -1.202, 10517.522, 351.527, 52808.438 23/11/15,15:53:01,09,09,1, 11.8,1,1, -1.202, 10517.511, 351.529, 52808.402 23/11/15,15:53:01,10,09,1, 11.8,1,1, -1.202, 10517.521, 351.511, 52808.453 23/11/15,15:53:01,11,09,1, 11.8,1,1, -1.202, 10517.520, 351.502, 52808.454 23/11/15,15:53:01,12,09,1, 11.8,1,1, -1.202, 10517.501, 351.513, 52808.426 23/11/15,15:53:01,13,09,1, 11.8,1,1, -1.202, 10517.524, 351.519, 52808.461 23/11/15,15:53:01,14,09,1, 11.8,1,1, -1.202, 10517.519, 351.494, 52808.455 23/11/15,15:53:01,15,09,1, 11.8,1,1, -1.202, 10517.468, 351.518, 52808.439 23/11/15,15:53:01,16,09,1, 11.8,1,1, -1.202, 10517.502, 351.470, 52808.228 23/11/15,15:53:01,17,09,1, 11.8,1,1, -1.202, 10517.476, 351.520, 52808.490 23/11/15,15:53:01,18,09,1, 11.8,1,1, -1.202, 10517.485, 351.494, 52808.453 23/11/15,15:53:01,19,09,1, 11.8,1,1, -1.202, 10517.463, 351.522, 52808.507 23/11/15,15:53:02,00,09,1, 11.9,1,1, -1.204, 10517.455, 351.522, 52808.507 23/11/15,15:53:02,01,09,1, 11.9,1,1, -1.204, 10517.515, 351.557, 52808.676 23/11/15,15:53:02,02,09,1, 11.9,1,1, -1.204, 10517.509, 351.514, 52808.409 23/11/15,15:53:02,03,09,1, 11.9,1,1, -1.204, 10517.485, 351.545, 52808.447 23/11/15,15:53:02,04,09,1, 11.9,1,1, -1.204, 10517.465, 351.499, 52808.472 23/11/15,15:53:02,05,09,1, 11.9,1,1, -1.204, 10517.505, 351.510, 52808.474 23/11/15,15:53:02,06,09,1, 11.9,1,1, -1.204, 10517.491, 351.509, 52808.458 23/11/15,15:53:02,07,09,1, 11.9,1,1, -1.204, 10517.478, 351.496, 52808.439 23/11/15,15:53:02,08,09,1, 11.9,1,1, -1.204, 10517.467, 351.472, 52808.422 23/11/15,15:53:02,09,09,1, 11.9,1,1, -1.204, 10517.478, 351.497, 52808.458 23/11/15,15:53:02,10,09,1, 11.9,1,1, -1.204, 10517.467, 351.515, 52808.471 23/11/15,15:53:02,11,09,1, 11.9,1,1, -1.204, 10517.459, 351.507, 52808.455 23/11/15,15:53:02,12,09,1, 11.9,1,1, -1.204, 10517.444, 351.507, 52808.484 23/11/15,15:53:02,13,09,1, 11.9,1,1, -1.204, 10517.434, 351.516, 52808.392 23/11/15,15:53:02,14,09,1, 11.9,1,1, -1.204, 10517.520, 351.515, 52808.414 23/11/15,15:53:02,15,09,1, 11.9,1,1, -1.204, 10517.473, 351.533, 52808.383 23/11/15,15:53:02,16,09,1, 11.9,1,1, -1.204, 10517.469, 351.539, 52808.431 23/11/15,15:53:02,17,09,1, 11.9,1,1, -1.204, 10517.497, 351.518, 52808.445 23/11/15,15:53:02,18,09,1, 11.9,1,1, -1.204, 10517.461, 351.512, 52808.429 23/11/15,15:53:02,19,09,1, 11.9,1,1, -1.204, 10517.481, 351.509, 52808.447 23/11/15,15:53:03,00,10,1, 11.9,1,1, -1.205, 10517.480, 351.509, 52808.447 23/11/15,15:53:03,01,10,1, 11.9,1,1, -1.205, 10517.447, 351.474, 52808.474 23/11/15,15:53:03,02,10,1, 11.9,1,1, -1.205, 10517.480, 351.508, 52808.459 23/11/15,15:53:03,03,10,1, 11.9,1,1, -1.205, 10517.450, 351.467, 52808.422 23/11/15,15:53:03,04,10,1, 11.9,1,1, -1.205, 10517.438, 351.489, 52808.408 23/11/15,15:53:03,05,10,1, 11.9,1,1, -1.205, 10517.459, 351.480, 52808.414 23/11/15,15:53:03,06,10,1, 11.9,1,1, -1.205, 10517.457, 351.460, 52808.455 23/11/15,15:53:03,07,10,1, 11.9,1,1, -1.205, 10517.455, 351.509, 52808.466 23/11/15,15:53:03,08,10,1, 11.9,1,1, -1.205, 10517.462, 351.499, 52808.476 23/11/15,15:53:03,09,10,1, 11.9,1,1, -1.205, 10517.427, 351.512, 52808.501 23/11/15,15:53:03,10,10,1, 11.9,1,1, -1.205, 10517.468, 351.487, 52808.490 23/11/15,15:53:03,11,10,1, 11.9,1,1, -1.205, 10517.434, 351.488, 52808.479 23/11/15,15:53:03,12,10,1, 11.9,1,1, -1.205, 10517.446, 351.483, 52808.480 23/11/15,15:53:03,13,10,1, 11.9,1,1, -1.205, 10517.440, 351.495, 52808.482 23/11/15,15:53:03,14,10,1, 11.9,1,1, -1.205, 10517.456, 351.462, 52808.420 23/11/15,15:53:03,15,10,1, 11.9,1,1, -1.205, 10517.447, 351.471, 52808.444 23/11/15,15:53:03,16,10,1, 11.9,1,1, -1.205, 10517.435, 351.473, 52808.467 23/11/15,15:53:03,17,10,1, 11.9,1,1, -1.205, 10517.435, 351.466, 52808.455 23/11/15,15:53:03,18,10,1, 11.9,1,1, -1.205, 10517.437, 351.454, 52808.481 23/11/15,15:53:03,19,10,1, 11.9,1,1, -1.205, 10517.433, 351.496, 52808.477 23/11/15,15:53:04,00,10,1, 11.9,1,1, -1.203, 10517.430, 351.496, 52808.477 23/11/15,15:53:04,01,10,1, 11.9,1,1, -1.203, 10517.437, 351.491, 52808.466 23/11/15,15:53:04,02,10,1, 11.9,1,1, -1.203, 10517.412, 351.476, 52808.456 23/11/15,15:53:04,03,10,1, 11.9,1,1, -1.203, 10517.439, 351.510, 52808.478 23/11/15,15:53:04,04,10,1, 11.9,1,1, -1.203, 10517.434, 351.497, 52808.524 23/11/15,15:53:04,05,10,1, 11.9,1,1, -1.203, 10517.426, 351.482, 52808.474 23/11/15,15:53:04,06,10,1, 11.9,1,1, -1.203, 10517.418, 351.509, 52808.492 23/11/15,15:53:04,07,10,1, 11.9,1,1, -1.203, 10517.423, 351.465, 52808.474 23/11/15,15:53:04,08,10,1, 11.9,1,1, -1.203, 10517.412, 351.466, 52808.468 23/11/15,15:53:04,09,10,1, 11.9,1,1, -1.203, 10517.405, 351.486, 52808.501 23/11/15,15:53:04,10,10,1, 11.9,1,1, -1.203, 10517.417, 351.467, 52808.475 23/11/15,15:53:04,11,10,1, 11.9,1,1, -1.203, 10517.423, 351.469, 52808.456 23/11/15,15:53:04,12,10,1, 11.9,1,1, -1.203, 10517.418, 351.449, 52808.445 23/11/15,15:53:04,13,10,1, 11.9,1,1, -1.203, 10517.406, 351.453, 52808.451 23/11/15,15:53:04,14,10,1, 11.9,1,1, -1.203, 10517.394, 351.456, 52808.422 23/11/15,15:53:04,15,10,1, 11.9,1,1, -1.203, 10517.421, 351.465, 52808.372 23/11/15,15:53:04,16,10,1, 11.9,1,1, -1.203, 10517.392, 351.508, 52808.482 23/11/15,15:53:04,17,10,1, 11.9,1,1, -1.203, 10517.380, 351.518, 52808.465 23/11/15,15:53:04,18,10,1, 11.9,1,1, -1.203, 10517.417, 351.507, 52808.431 23/11/15,15:53:04,19,10,1, 11.9,1,1, -1.203, 10517.429, 351.494, 52808.483 23/11/15,15:53:05,00,10,1, 11.9,1,1, -1.203, 10517.422, 351.494, 52808.483 23/11/15,15:53:05,01,10,1, 11.9,1,1, -1.203, 10517.437, 351.470, 52808.483 23/11/15,15:53:05,02,10,1, 11.9,1,1, -1.203, 10517.397, 351.448, 52808.479 23/11/15,15:53:05,03,10,1, 11.9,1,1, -1.203, 10517.404, 351.472, 52808.467 23/11/15,15:53:05,04,10,1, 11.9,1,1, -1.203, 10517.389, 351.474, 52808.488 23/11/15,15:53:05,05,10,1, 11.9,1,1, -1.203, 10517.413, 351.433, 52808.484 23/11/15,15:53:05,06,10,1, 11.9,1,1, -1.203, 10517.381, 351.460, 52808.465 23/11/15,15:53:05,07,10,1, 11.9,1,1, -1.203, 10517.372, 351.436, 52808.474 23/11/15,15:53:05,08,10,1, 11.9,1,1, -1.203, 10517.387, 351.464, 52808.480 23/11/15,15:53:05,09,10,1, 11.9,1,1, -1.203, 10517.394, 351.472, 52808.487 23/11/15,15:53:05,10,10,1, 11.9,1,1, -1.203, 10517.399, 351.488, 52808.518 23/11/15,15:53:05,11,10,1, 11.9,1,1, -1.203, 10517.422, 351.468, 52808.543 23/11/15,15:53:05,12,10,1, 11.9,1,1, -1.203, 10517.400, 351.471, 52808.528 23/11/15,15:53:05,13,10,1, 11.9,1,1, -1.203, 10517.393, 351.459, 52808.550 23/11/15,15:53:05,14,10,1, 11.9,1,1, -1.203, 10517.400, 351.456, 52808.504 23/11/15,15:53:05,15,10,1, 11.9,1,1, -1.203, 10517.406, 351.457, 52808.517 23/11/15,15:53:05,16,10,1, 11.9,1,1, -1.203, 10517.404, 351.434, 52808.518 23/11/15,15:53:05,17,10,1, 11.9,1,1, -1.203, 10517.372, 351.441, 52808.492 23/11/15,15:53:05,18,10,1, 11.9,1,1, -1.203, 10517.385, 351.422, 52808.449 23/11/15,15:53:05,19,10,1, 11.9,1,1, -1.203, 10517.372, 351.424, 52808.467 23/11/15,15:53:06,00,09,1, 12.0,1,1, -1.206, 10517.372, 351.424, 52808.467 23/11/15,15:53:06,01,09,1, 12.0,1,1, -1.206, 10517.375, 351.411, 52808.466 23/11/15,15:53:06,02,09,1, 12.0,1,1, -1.206, 10517.386, 351.418, 52808.479 23/11/15,15:53:06,03,09,1, 12.0,1,1, -1.206, 10517.364, 351.430, 52808.464 23/11/15,15:53:06,04,09,1, 12.0,1,1, -1.206, 10517.377, 351.430, 52808.440 23/11/15,15:53:06,05,09,1, 12.0,1,1, -1.206, 10517.374, 351.456, 52808.480 23/11/15,15:53:06,06,09,1, 12.0,1,1, -1.206, 10517.401, 351.460, 52808.510 23/11/15,15:53:06,07,09,1, 12.0,1,1, -1.206, 10517.363, 351.449, 52808.526 23/11/15,15:53:06,08,09,1, 12.0,1,1, -1.206, 10517.408, 351.440, 52808.512 23/11/15,15:53:06,09,09,1, 12.0,1,1, -1.206, 10517.382, 351.436, 52808.489 23/11/15,15:53:06,10,09,1, 12.0,1,1, -1.206, 10517.377, 351.448, 52808.510 23/11/15,15:53:06,11,09,1, 12.0,1,1, -1.206, 10517.386, 351.419, 52808.475 23/11/15,15:53:06,12,09,1, 12.0,1,1, -1.206, 10517.377, 351.435, 52808.492 23/11/15,15:53:06,13,09,1, 12.0,1,1, -1.206, 10517.398, 351.411, 52808.510 23/11/15,15:53:06,14,09,1, 12.0,1,1, -1.206, 10517.376, 351.407, 52808.486 23/11/15,15:53:06,15,09,1, 12.0,1,1, -1.206, 10517.363, 351.401, 52808.454 23/11/15,15:53:06,16,09,1, 12.0,1,1, -1.206, 10517.361, 351.401, 52808.452 23/11/15,15:53:06,17,09,1, 12.0,1,1, -1.206, 10517.362, 351.425, 52808.454 23/11/15,15:53:06,18,09,1, 12.0,1,1, -1.206, 10517.358, 351.407, 52808.490 23/11/15,15:53:06,19,09,1, 12.0,1,1, -1.206, 10517.358, 351.427, 52808.470 23/11/15,15:53:07,00,09,1, 11.9,1,1, -1.201, 10517.355, 351.427, 52808.470 23/11/15,15:53:07,01,09,1, 11.9,1,1, -1.201, 10517.372, 351.413, 52808.479 23/11/15,15:53:07,02,09,1, 11.9,1,1, -1.201, 10517.379, 351.438, 52808.514 23/11/15,15:53:07,03,09,1, 11.9,1,1, -1.201, 10517.368, 351.407, 52808.496 23/11/15,15:53:07,04,09,1, 11.9,1,1, -1.201, 10517.357, 351.447, 52808.534 23/11/15,15:53:07,05,09,1, 11.9,1,1, -1.201, 10517.374, 351.433, 52808.496 23/11/15,15:53:07,06,09,1, 11.9,1,1, -1.201, 10517.350, 351.405, 52808.494 23/11/15,15:53:07,07,09,1, 11.9,1,1, -1.201, 10517.352, 351.395, 52808.508 23/11/15,15:53:07,08,09,1, 11.9,1,1, -1.201, 10517.349, 351.396, 52808.465 23/11/15,15:53:07,09,09,1, 11.9,1,1, -1.201, 10517.360, 351.388, 52808.476 23/11/15,15:53:07,10,09,1, 11.9,1,1, -1.201, 10517.349, 351.392, 52808.456 23/11/15,15:53:07,11,09,1, 11.9,1,1, -1.201, 10517.334, 351.394, 52808.495 23/11/15,15:53:07,12,09,1, 11.9,1,1, -1.201, 10517.346, 351.407, 52808.504 23/11/15,15:53:07,13,09,1, 11.9,1,1, -1.201, 10517.349, 351.417, 52808.501 23/11/15,15:53:07,14,09,1, 11.9,1,1, -1.201, 10517.353, 351.412, 52808.504 23/11/15,15:53:07,15,09,1, 11.9,1,1, -1.201, 10517.327, 351.420, 52808.510 23/11/15,15:53:07,16,09,1, 11.9,1,1, -1.201, 10517.346, 351.428, 52808.503 23/11/15,15:53:07,17,09,1, 11.9,1,1, -1.201, 10517.361, 351.426, 52808.504 23/11/15,15:53:07,18,09,1, 11.9,1,1, -1.201, 10517.344, 351.421, 52808.503 23/11/15,15:53:07,19,09,1, 11.9,1,1, -1.201, 10517.359, 351.427, 52808.481 23/11/15,15:53:08,00,08,1, 11.9,1,1, -1.205, 10517.355, 351.427, 52808.481 23/11/15,15:53:08,01,08,1, 11.9,1,1, -1.205, 10517.342, 351.396, 52808.476 23/11/15,15:53:08,02,08,1, 11.9,1,1, -1.205, 10517.370, 351.395, 52808.509 23/11/15,15:53:08,03,08,1, 11.9,1,1, -1.205, 10517.348, 351.374, 52808.511 23/11/15,15:53:08,04,08,1, 11.9,1,1, -1.205, 10517.349, 351.371, 52808.480 23/11/15,15:53:08,05,08,1, 11.9,1,1, -1.205, 10517.355, 351.354, 52808.475 23/11/15,15:53:08,06,08,1, 11.9,1,1, -1.205, 10517.337, 351.366, 52808.456 23/11/15,15:53:08,07,08,1, 11.9,1,1, -1.205, 10517.319, 351.382, 52808.441 23/11/15,15:53:08,08,08,1, 11.9,1,1, -1.205, 10517.331, 351.379, 52808.445 23/11/15,15:53:08,09,08,1, 11.9,1,1, -1.205, 10517.366, 351.392, 52808.294 23/11/15,15:53:08,10,08,1, 11.9,1,1, -1.205, 10517.367, 351.368, 52808.409 23/11/15,15:53:08,11,08,1, 11.9,1,1, -1.205, 10517.364, 351.372, 52808.437 23/11/15,15:53:08,12,08,1, 11.9,1,1, -1.205, 10517.349, 351.399, 52808.495 23/11/15,15:53:08,13,08,1, 11.9,1,1, -1.205, 10517.348, 351.411, 52808.642 23/11/15,15:53:08,14,08,1, 11.9,1,1, -1.205, 10517.392, 351.391, 52808.367 23/11/15,15:53:08,15,08,1, 11.9,1,1, -1.205, 10517.309, 351.376, 52808.425 23/11/15,15:53:08,16,08,1, 11.9,1,1, -1.205, 10517.311, 351.379, 52808.469 23/11/15,15:53:08,17,08,1, 11.9,1,1, -1.205, 10517.340, 351.350, 52808.445 23/11/15,15:53:08,18,08,1, 11.9,1,1, -1.205, 10517.340, 351.349, 52808.466 23/11/15,15:53:08,19,08,1, 11.9,1,1, -1.205, 10517.336, 351.342, 52808.472 23/11/15,15:53:09,00,09,1, 11.9,1,1, -1.201, 10517.330, 351.342, 52808.472 23/11/15,15:53:09,01,09,1, 11.9,1,1, -1.201, 10517.323, 351.335, 52808.494 23/11/15,15:53:09,02,09,1, 11.9,1,1, -1.201, 10517.364, 351.344, 52808.509 23/11/15,15:53:09,03,09,1, 11.9,1,1, -1.201, 10517.334, 351.324, 52808.520 23/11/15,15:53:09,04,09,1, 11.9,1,1, -1.201, 10517.332, 351.365, 52808.498 23/11/15,15:53:09,05,09,1, 11.9,1,1, -1.201, 10517.335, 351.364, 52808.490 23/11/15,15:53:09,06,09,1, 11.9,1,1, -1.201, 10517.333, 351.353, 52808.473 23/11/15,15:53:09,07,09,1, 11.9,1,1, -1.201, 10517.329, 351.367, 52808.490 23/11/15,15:53:09,08,09,1, 11.9,1,1, -1.201, 10517.341, 351.366, 52808.505 23/11/15,15:53:09,09,09,1, 11.9,1,1, -1.201, 10517.319, 351.367, 52808.443 23/11/15,15:53:09,10,09,1, 11.9,1,1, -1.201, 10517.322, 351.345, 52808.475 23/11/15,15:53:09,11,09,1, 11.9,1,1, -1.201, 10517.332, 351.339, 52808.461 23/11/15,15:53:09,12,09,1, 11.9,1,1, -1.201, 10517.345, 351.307, 52808.467 23/11/15,15:53:09,13,09,1, 11.9,1,1, -1.201, 10517.342, 351.309, 52808.434 23/11/15,15:53:09,14,09,1, 11.9,1,1, -1.201, 10517.341, 351.325, 52808.463 23/11/15,15:53:09,15,09,1, 11.9,1,1, -1.201, 10517.315, 351.335, 52808.452 23/11/15,15:53:09,16,09,1, 11.9,1,1, -1.201, 10517.323, 351.320, 52808.466 23/11/15,15:53:09,17,09,1, 11.9,1,1, -1.201, 10517.332, 351.308, 52808.447 23/11/15,15:53:09,18,09,1, 11.9,1,1, -1.201, 10517.338, 351.344, 52808.484 23/11/15,15:53:09,19,09,1, 11.9,1,1, -1.201, 10517.348, 351.347, 52808.461 23/11/15,15:53:10,00,09,1, 11.8,1,1, -1.202, 10517.347, 351.347, 52808.461 23/11/15,15:53:10,01,09,1, 11.8,1,1, -1.202, 10517.335, 351.348, 52808.441 23/11/15,15:53:10,02,09,1, 11.8,1,1, -1.202, 10517.343, 351.352, 52808.468 23/11/15,15:53:10,03,09,1, 11.8,1,1, -1.202, 10517.360, 351.364, 52808.469 23/11/15,15:53:10,04,09,1, 11.8,1,1, -1.202, 10517.333, 351.357, 52808.451 23/11/15,15:53:10,05,09,1, 11.8,1,1, -1.202, 10517.348, 351.334, 52808.446 23/11/15,15:53:10,06,09,1, 11.8,1,1, -1.202, 10517.337, 351.324, 52808.451 23/11/15,15:53:10,07,09,1, 11.8,1,1, -1.202, 10517.339, 351.334, 52808.408 23/11/15,15:53:10,08,09,1, 11.8,1,1, -1.202, 10517.320, 351.314, 52808.456 23/11/15,15:53:10,09,09,1, 11.8,1,1, -1.202, 10517.332, 351.328, 52808.458 23/11/15,15:53:10,10,09,1, 11.8,1,1, -1.202, 10517.302, 351.321, 52808.490 23/11/15,15:53:10,11,09,1, 11.8,1,1, -1.202, 10517.343, 351.307, 52808.428 23/11/15,15:53:10,12,09,1, 11.8,1,1, -1.202, 10517.355, 351.315, 52808.450 23/11/15,15:53:10,13,09,1, 11.8,1,1, -1.202, 10517.331, 351.311, 52808.455 23/11/15,15:53:10,14,09,1, 11.8,1,1, -1.202, 10517.341, 351.309, 52808.435 23/11/15,15:53:10,15,09,1, 11.8,1,1, -1.202, 10517.333, 351.360, 52808.521 23/11/15,15:53:10,16,09,1, 11.8,1,1, -1.202, 10517.346, 351.342, 52808.504 23/11/15,15:53:10,17,09,1, 11.8,1,1, -1.202, 10517.376, 351.342, 52808.472 23/11/15,15:53:10,18,09,1, 11.8,1,1, -1.202, 10517.343, 351.352, 52808.478 23/11/15,15:53:10,19,09,1, 11.8,1,1, -1.202, 10517.333, 351.317, 52808.488 23/11/15,15:53:11,00,09,1, 11.8,1,1, -1.199, 10517.330, 351.317, 52808.488 23/11/15,15:53:11,01,09,1, 11.8,1,1, -1.199, 10517.339, 351.315, 52808.466 23/11/15,15:53:11,02,09,1, 11.8,1,1, -1.199, 10517.339, 351.318, 52808.578 23/11/15,15:53:11,03,09,1, 11.8,1,1, -1.199, 10517.350, 351.296, 52808.397 23/11/15,15:53:11,04,09,1, 11.8,1,1, -1.199, 10517.336, 351.310, 52808.443 23/11/15,15:53:11,05,09,1, 11.8,1,1, -1.199, 10517.345, 351.301, 52808.390 23/11/15,15:53:11,06,09,1, 11.8,1,1, -1.199, 10517.325, 351.316, 52808.453 23/11/15,15:53:11,07,09,1, 11.8,1,1, -1.199, 10517.353, 351.301, 52808.385 23/11/15,15:53:11,08,09,1, 11.8,1,1, -1.199, 10517.311, 351.333, 52808.417 23/11/15,15:53:11,09,09,1, 11.8,1,1, -1.199, 10517.323, 351.315, 52808.453 23/11/15,15:53:11,10,09,1, 11.8,1,1, -1.199, 10517.338, 351.348, 52808.439 23/11/15,15:53:11,11,09,1, 11.8,1,1, -1.199, 10517.326, 351.360, 52808.570 23/11/15,15:53:11,12,09,1, 11.8,1,1, -1.199, 10517.312, 351.352, 52808.430 23/11/15,15:53:11,13,09,1, 11.8,1,1, -1.199, 10517.338, 351.355, 52808.450 23/11/15,15:53:11,14,09,1, 11.8,1,1, -1.199, 10517.343, 351.342, 52808.480 23/11/15,15:53:11,15,09,1, 11.8,1,1, -1.199, 10517.326, 351.337, 52808.490 23/11/15,15:53:11,16,09,1, 11.8,1,1, -1.199, 10517.337, 351.308, 52808.469 23/11/15,15:53:11,17,09,1, 11.8,1,1, -1.199, 10517.352, 351.316, 52808.466 23/11/15,15:53:11,18,09,1, 11.8,1,1, -1.199, 10517.306, 351.306, 52808.479 23/11/15,15:53:11,19,09,1, 11.8,1,1, -1.199, 10517.325, 351.320, 52808.469 23/11/15,15:53:12,00,09,1, 11.9,1,1, -1.204, 10517.322, 351.320, 52808.469 23/11/15,15:53:12,01,09,1, 11.9,1,1, -1.204, 10517.319, 351.308, 52808.506 23/11/15,15:53:12,02,09,1, 11.9,1,1, -1.204, 10517.312, 351.318, 52808.499 23/11/15,15:53:12,03,09,1, 11.9,1,1, -1.204, 10517.328, 351.331, 52808.492 23/11/15,15:53:12,04,09,1, 11.9,1,1, -1.204, 10517.314, 351.341, 52808.493 23/11/15,15:53:12,05,09,1, 11.9,1,1, -1.204, 10517.334, 351.337, 52808.511 23/11/15,15:53:12,06,09,1, 11.9,1,1, -1.204, 10517.324, 351.324, 52808.495 23/11/15,15:53:12,07,09,1, 11.9,1,1, -1.204, 10517.341, 351.361, 52808.505 23/11/15,15:53:12,08,09,1, 11.9,1,1, -1.204, 10517.337, 351.342, 52808.497 23/11/15,15:53:12,09,09,1, 11.9,1,1, -1.204, 10517.341, 351.327, 52808.487 23/11/15,15:53:12,10,09,1, 11.9,1,1, -1.204, 10517.313, 351.347, 52808.472 23/11/15,15:53:12,11,09,1, 11.9,1,1, -1.204, 10517.330, 351.306, 52808.475 23/11/15,15:53:12,12,09,1, 11.9,1,1, -1.204, 10517.338, 351.312, 52808.502 23/11/15,15:53:12,13,09,1, 11.9,1,1, -1.204, 10517.358, 351.306, 52808.456 23/11/15,15:53:12,14,09,1, 11.9,1,1, -1.204, 10517.354, 351.308, 52808.531 23/11/15,15:53:12,15,09,1, 11.9,1,1, -1.204, 10517.342, 351.301, 52808.474 23/11/15,15:53:12,16,09,1, 11.9,1,1, -1.204, 10517.338, 351.312, 52808.444 23/11/15,15:53:12,17,09,1, 11.9,1,1, -1.204, 10517.363, 351.287, 52808.490 23/11/15,15:53:12,18,09,1, 11.9,1,1, -1.204, 10517.343, 351.331, 52808.461 23/11/15,15:53:12,19,09,1, 11.9,1,1, -1.204, 10517.340, 351.305, 52808.481 23/11/15,15:53:13,00,09,1, 12.0,1,1, -1.203, 10517.339, 351.305, 52808.481 23/11/15,15:53:13,01,09,1, 12.0,1,1, -1.203, 10517.355, 351.339, 52808.514 23/11/15,15:53:13,02,09,1, 12.0,1,1, -1.203, 10517.323, 351.337, 52808.513 23/11/15,15:53:13,03,09,1, 12.0,1,1, -1.203, 10517.344, 351.368, 52808.480 23/11/15,15:53:13,04,09,1, 12.0,1,1, -1.203, 10517.341, 351.357, 52808.494 23/11/15,15:53:13,05,09,1, 12.0,1,1, -1.203, 10517.355, 351.343, 52808.532 23/11/15,15:53:13,06,09,1, 12.0,1,1, -1.203, 10517.326, 351.314, 52808.503 23/11/15,15:53:13,07,09,1, 12.0,1,1, -1.203, 10517.350, 351.350, 52808.500 23/11/15,15:53:13,08,09,1, 12.0,1,1, -1.203, 10517.337, 351.321, 52808.478 23/11/15,15:53:13,09,09,1, 12.0,1,1, -1.203, 10517.323, 351.331, 52808.492 23/11/15,15:53:13,10,09,1, 12.0,1,1, -1.203, 10517.314, 351.325, 52808.484 23/11/15,15:53:13,11,09,1, 12.0,1,1, -1.203, 10517.321, 351.313, 52808.439 23/11/15,15:53:13,12,09,1, 12.0,1,1, -1.203, 10517.324, 351.308, 52808.453 23/11/15,15:53:13,13,09,1, 12.0,1,1, -1.203, 10517.361, 351.323, 52808.489 23/11/15,15:53:13,14,09,1, 12.0,1,1, -1.203, 10517.335, 351.307, 52808.471 23/11/15,15:53:13,15,09,1, 12.0,1,1, -1.203, 10517.328, 351.341, 52808.500 23/11/15,15:53:13,16,09,1, 12.0,1,1, -1.203, 10517.340, 351.350, 52808.509 23/11/15,15:53:13,17,09,1, 12.0,1,1, -1.203, 10517.341, 351.339, 52808.496 23/11/15,15:53:13,18,09,1, 12.0,1,1, -1.203, 10517.325, 351.309, 52808.515 23/11/15,15:53:13,19,09,1, 12.0,1,1, -1.203, 10517.317, 351.354, 52808.514 23/11/15,15:53:14,00,09,1, 11.9,1,1, -1.200, 10517.313, 351.354, 52808.514 23/11/15,15:53:14,01,09,1, 11.9,1,1, -1.200, 10517.334, 351.343, 52808.526 23/11/15,15:53:14,02,09,1, 11.9,1,1, -1.200, 10517.335, 351.330, 52808.496 23/11/15,15:53:14,03,09,1, 11.9,1,1, -1.200, 10517.343, 351.327, 52808.474 23/11/15,15:53:14,04,09,1, 11.9,1,1, -1.200, 10517.325, 351.327, 52808.489 23/11/15,15:53:14,05,09,1, 11.9,1,1, -1.200, 10517.332, 351.316, 52808.484 23/11/15,15:53:14,06,09,1, 11.9,1,1, -1.200, 10517.337, 351.329, 52808.487 23/11/15,15:53:14,07,09,1, 11.9,1,1, -1.200, 10517.318, 351.318, 52808.478 23/11/15,15:53:14,08,09,1, 11.9,1,1, -1.200, 10517.333, 351.335, 52808.480 23/11/15,15:53:14,09,09,1, 11.9,1,1, -1.200, 10517.304, 351.348, 52808.491 23/11/15,15:53:14,10,09,1, 11.9,1,1, -1.200, 10517.325, 351.349, 52808.497 23/11/15,15:53:14,11,09,1, 11.9,1,1, -1.200, 10517.327, 351.385, 52808.475 23/11/15,15:53:14,12,09,1, 11.9,1,1, -1.200, 10517.311, 351.346, 52808.531 23/11/15,15:53:14,13,09,1, 11.9,1,1, -1.200, 10517.328, 351.376, 52808.528 23/11/15,15:53:14,14,09,1, 11.9,1,1, -1.200, 10517.306, 351.395, 52808.547 23/11/15,15:53:14,15,09,1, 11.9,1,1, -1.200, 10517.319, 351.364, 52808.518 23/11/15,15:53:14,16,09,1, 11.9,1,1, -1.200, 10517.299, 351.389, 52808.499 23/11/15,15:53:14,17,09,1, 11.9,1,1, -1.200, 10517.315, 351.362, 52808.522 23/11/15,15:53:14,18,09,1, 11.9,1,1, -1.200, 10517.337, 351.355, 52808.492 23/11/15,15:53:14,19,09,1, 11.9,1,1, -1.200, 10517.309, 351.345, 52808.474 23/11/15,15:53:15,00,08,1, 11.9,1,1, -1.203, 10517.305, 351.345, 52808.474 23/11/15,15:53:15,01,08,1, 11.9,1,1, -1.203, 10517.296, 351.338, 52808.515 23/11/15,15:53:15,02,08,1, 11.9,1,1, -1.203, 10517.310, 351.347, 52808.484 23/11/15,15:53:15,03,08,1, 11.9,1,1, -1.203, 10517.293, 351.348, 52808.506 23/11/15,15:53:15,04,08,1, 11.9,1,1, -1.203, 10517.300, 351.357, 52808.486 23/11/15,15:53:15,05,08,1, 11.9,1,1, -1.203, 10517.294, 351.372, 52808.503 23/11/15,15:53:15,06,08,1, 11.9,1,1, -1.203, 10517.280, 351.378, 52808.496 23/11/15,15:53:15,07,08,1, 11.9,1,1, -1.203, 10517.293, 351.382, 52808.493 23/11/15,15:53:15,08,08,1, 11.9,1,1, -1.203, 10517.301, 351.399, 52808.508 23/11/15,15:53:15,09,08,1, 11.9,1,1, -1.203, 10517.304, 351.402, 52808.477 23/11/15,15:53:15,10,08,1, 11.9,1,1, -1.203, 10517.323, 351.380, 52808.510 23/11/15,15:53:15,11,08,1, 11.9,1,1, -1.203, 10517.286, 351.394, 52808.495 23/11/15,15:53:15,12,08,1, 11.9,1,1, -1.203, 10517.274, 351.370, 52808.509 23/11/15,15:53:15,13,08,1, 11.9,1,1, -1.203, 10517.293, 351.363, 52808.504 23/11/15,15:53:15,14,08,1, 11.9,1,1, -1.203, 10517.308, 351.367, 52808.511 23/11/15,15:53:15,15,08,1, 11.9,1,1, -1.203, 10517.291, 351.358, 52808.460 23/11/15,15:53:15,16,08,1, 11.9,1,1, -1.203, 10517.274, 351.364, 52808.493 23/11/15,15:53:15,17,08,1, 11.9,1,1, -1.203, 10517.299, 351.356, 52808.461 23/11/15,15:53:15,18,08,1, 11.9,1,1, -1.203, 10517.285, 351.360, 52808.494 23/11/15,15:53:15,19,08,1, 11.9,1,1, -1.203, 10517.285, 351.367, 52808.493 23/11/15,15:53:16,00,08,1, 11.9,1,1, -1.203, 10517.280, 351.367, 52808.493 23/11/15,15:53:16,01,08,1, 11.9,1,1, -1.203, 10517.305, 351.386, 52808.472 23/11/15,15:53:16,02,08,1, 11.9,1,1, -1.203, 10517.262, 351.372, 52808.490 23/11/15,15:53:16,03,08,1, 11.9,1,1, -1.203, 10517.279, 351.386, 52808.515 23/11/15,15:53:16,04,08,1, 11.9,1,1, -1.203, 10517.264, 351.403, 52808.458 23/11/15,15:53:16,05,08,1, 11.9,1,1, -1.203, 10517.295, 351.392, 52808.517 23/11/15,15:53:16,06,08,1, 11.9,1,1, -1.203, 10517.299, 351.415, 52808.513 23/11/15,15:53:16,07,08,1, 11.9,1,1, -1.203, 10517.280, 351.405, 52808.492 23/11/15,15:53:16,08,08,1, 11.9,1,1, -1.203, 10517.294, 351.382, 52808.532 23/11/15,15:53:16,09,08,1, 11.9,1,1, -1.203, 10517.305, 351.404, 52808.497 23/11/15,15:53:16,10,08,1, 11.9,1,1, -1.203, 10517.283, 351.397, 52808.488 23/11/15,15:53:16,11,08,1, 11.9,1,1, -1.203, 10517.257, 351.390, 52808.455 23/11/15,15:53:16,12,08,1, 11.9,1,1, -1.203, 10517.266, 351.375, 52808.472 23/11/15,15:53:16,13,08,1, 11.9,1,1, -1.203, 10517.258, 351.367, 52808.469 23/11/15,15:53:16,14,08,1, 11.9,1,1, -1.203, 10517.249, 351.377, 52808.435 23/11/15,15:53:16,15,08,1, 11.9,1,1, -1.203, 10517.251, 351.372, 52808.463 23/11/15,15:53:16,16,08,1, 11.9,1,1, -1.203, 10517.258, 351.398, 52808.508 23/11/15,15:53:16,17,08,1, 11.9,1,1, -1.203, 10517.275, 351.392, 52808.472 23/11/15,15:53:16,18,08,1, 11.9,1,1, -1.203, 10517.264, 351.396, 52808.490 23/11/15,15:53:16,19,08,1, 11.9,1,1, -1.203, 10517.282, 351.384, 52808.470 23/11/15,15:53:17,00,09,1, 11.9,1,1, -1.201, 10517.280, 351.384, 52808.470 23/11/15,15:53:17,01,09,1, 11.9,1,1, -1.201, 10517.262, 351.399, 52808.495 23/11/15,15:53:17,02,09,1, 11.9,1,1, -1.201, 10517.278, 351.409, 52808.481 23/11/15,15:53:17,03,09,1, 11.9,1,1, -1.201, 10517.264, 351.409, 52808.505 23/11/15,15:53:17,04,09,1, 11.9,1,1, -1.201, 10517.267, 351.411, 52808.538 23/11/15,15:53:17,05,09,1, 11.9,1,1, -1.201, 10517.283, 351.416, 52808.479 23/11/15,15:53:17,06,09,1, 11.9,1,1, -1.201, 10517.265, 351.414, 52808.533 23/11/15,15:53:17,07,09,1, 11.9,1,1, -1.201, 10517.251, 351.400, 52808.500 23/11/15,15:53:17,08,09,1, 11.9,1,1, -1.201, 10517.252, 351.417, 52808.474 23/11/15,15:53:17,09,09,1, 11.9,1,1, -1.201, 10517.243, 351.385, 52808.479 23/11/15,15:53:17,10,09,1, 11.9,1,1, -1.201, 10517.263, 351.379, 52808.473 23/11/15,15:53:17,11,09,1, 11.9,1,1, -1.201, 10517.259, 351.389, 52808.478 23/11/15,15:53:17,12,09,1, 11.9,1,1, -1.201, 10517.252, 351.384, 52808.506 23/11/15,15:53:17,13,09,1, 11.9,1,1, -1.201, 10517.278, 351.405, 52808.515 23/11/15,15:53:17,14,09,1, 11.9,1,1, -1.201, 10517.238, 351.406, 52808.483 23/11/15,15:53:17,15,09,1, 11.9,1,1, -1.201, 10517.257, 351.409, 52808.534 23/11/15,15:53:17,16,09,1, 11.9,1,1, -1.201, 10517.240, 351.398, 52808.501 23/11/15,15:53:17,17,09,1, 11.9,1,1, -1.201, 10517.256, 351.408, 52808.499 23/11/15,15:53:17,18,09,1, 11.9,1,1, -1.201, 10517.252, 351.423, 52808.497 23/11/15,15:53:17,19,09,1, 11.9,1,1, -1.201, 10517.251, 351.414, 52808.528 23/11/15,15:53:18,00,08,1, 11.9,1,1, -1.206, 10517.247, 351.414, 52808.528 23/11/15,15:53:18,01,08,1, 11.9,1,1, -1.206, 10517.252, 351.395, 52808.476 23/11/15,15:53:18,02,08,1, 11.9,1,1, -1.206, 10517.256, 351.392, 52808.495 23/11/15,15:53:18,03,08,1, 11.9,1,1, -1.206, 10517.232, 351.420, 52808.510 23/11/15,15:53:18,04,08,1, 11.9,1,1, -1.206, 10517.247, 351.388, 52808.510 23/11/15,15:53:18,05,08,1, 11.9,1,1, -1.206, 10517.226, 351.403, 52808.494 23/11/15,15:53:18,06,08,1, 11.9,1,1, -1.206, 10517.223, 351.372, 52808.462 23/11/15,15:53:18,07,08,1, 11.9,1,1, -1.206, 10517.246, 351.371, 52808.493 23/11/15,15:53:18,08,08,1, 11.9,1,1, -1.206, 10517.251, 351.409, 52808.464 23/11/15,15:53:18,09,08,1, 11.9,1,1, -1.206, 10517.266, 351.396, 52808.483 23/11/15,15:53:18,10,08,1, 11.9,1,1, -1.206, 10517.240, 351.430, 52808.522 23/11/15,15:53:18,11,08,1, 11.9,1,1, -1.206, 10517.266, 351.420, 52808.506 23/11/15,15:53:18,12,08,1, 11.9,1,1, -1.206, 10517.264, 351.438, 52808.540 23/11/15,15:53:18,13,08,1, 11.9,1,1, -1.206, 10517.259, 351.426, 52808.504 23/11/15,15:53:18,14,08,1, 11.9,1,1, -1.206, 10517.234, 351.444, 52808.499 23/11/15,15:53:18,15,08,1, 11.9,1,1, -1.206, 10517.240, 351.445, 52808.450 23/11/15,15:53:18,16,08,1, 11.9,1,1, -1.206, 10517.242, 351.425, 52808.470 23/11/15,15:53:18,17,08,1, 11.9,1,1, -1.206, 10517.239, 351.409, 52808.465 23/11/15,15:53:18,18,08,1, 11.9,1,1, -1.206, 10517.237, 351.385, 52808.475 23/11/15,15:53:18,19,08,1, 11.9,1,1, -1.206, 10517.236, 351.396, 52808.507 23/11/15,15:53:19,00,09,1, 11.8,1,1, -1.206, 10517.230, 351.396, 52808.507 23/11/15,15:53:19,01,09,1, 11.8,1,1, -1.206, 10517.220, 351.371, 52808.456 23/11/15,15:53:19,02,09,1, 11.8,1,1, -1.206, 10517.223, 351.405, 52808.492 23/11/15,15:53:19,03,09,1, 11.8,1,1, -1.206, 10517.244, 351.405, 52808.486 23/11/15,15:53:19,04,09,1, 11.8,1,1, -1.206, 10517.221, 351.393, 52808.482 23/11/15,15:53:19,05,09,1, 11.8,1,1, -1.206, 10517.242, 351.411, 52808.453 23/11/15,15:53:19,06,09,1, 11.8,1,1, -1.206, 10517.230, 351.403, 52808.480 23/11/15,15:53:19,07,09,1, 11.8,1,1, -1.206, 10517.233, 351.427, 52808.517 23/11/15,15:53:19,08,09,1, 11.8,1,1, -1.206, 10517.235, 351.429, 52808.526 23/11/15,15:53:19,09,09,1, 11.8,1,1, -1.206, 10517.264, 351.439, 52808.501 23/11/15,15:53:19,10,09,1, 11.8,1,1, -1.206, 10517.253, 351.437, 52808.511 23/11/15,15:53:19,11,09,1, 11.8,1,1, -1.206, 10517.258, 351.422, 52808.531 23/11/15,15:53:19,12,09,1, 11.8,1,1, -1.206, 10517.236, 351.427, 52808.518 23/11/15,15:53:19,13,09,1, 11.8,1,1, -1.206, 10517.257, 351.417, 52808.519 23/11/15,15:53:19,14,09,1, 11.8,1,1, -1.206, 10517.255, 351.425, 52808.511 23/11/15,15:53:19,15,09,1, 11.8,1,1, -1.206, 10517.229, 351.408, 52808.518 23/11/15,15:53:19,16,09,1, 11.8,1,1, -1.206, 10517.225, 351.405, 52808.459 23/11/15,15:53:19,17,09,1, 11.8,1,1, -1.206, 10517.235, 351.391, 52808.464 23/11/15,15:53:19,18,09,1, 11.8,1,1, -1.206, 10517.232, 351.385, 52808.453 23/11/15,15:53:19,19,09,1, 11.8,1,1, -1.206, 10517.218, 351.407, 52808.590 23/11/15,15:53:20,00,09,1, 11.9,1,1, -1.200, 10517.213, 351.407, 52808.590 23/11/15,15:53:20,01,09,1, 11.9,1,1, -1.200, 10517.239, 351.414, 52808.412 23/11/15,15:53:20,02,09,1, 11.9,1,1, -1.200, 10517.237, 351.405, 52808.466 23/11/15,15:53:20,03,09,1, 11.9,1,1, -1.200, 10517.254, 351.421, 52808.497 23/11/15,15:53:20,04,09,1, 11.9,1,1, -1.200, 10517.245, 351.442, 52808.479 23/11/15,15:53:20,05,09,1, 11.9,1,1, -1.200, 10517.282, 351.409, 52808.251 23/11/15,15:53:20,06,09,1, 11.9,1,1, -1.200, 10517.247, 351.444, 52808.385 23/11/15,15:53:20,07,09,1, 11.9,1,1, -1.200, 10517.212, 351.432, 52808.462 23/11/15,15:53:20,08,09,1, 11.9,1,1, -1.200, 10517.227, 351.405, 52808.447 23/11/15,15:53:20,09,09,1, 11.9,1,1, -1.200, 10517.203, 351.413, 52808.428 23/11/15,15:53:20,10,09,1, 11.9,1,1, -1.200, 10517.216, 351.405, 52808.441 23/11/15,15:53:20,11,09,1, 11.9,1,1, -1.200, 10517.216, 351.414, 52808.473 23/11/15,15:53:20,12,09,1, 11.9,1,1, -1.200, 10517.205, 351.405, 52808.478 23/11/15,15:53:20,13,09,1, 11.9,1,1, -1.200, 10517.221, 351.380, 52808.473 23/11/15,15:53:20,14,09,1, 11.9,1,1, -1.200, 10517.225, 351.435, 52808.485 23/11/15,15:53:20,15,09,1, 11.9,1,1, -1.200, 10517.214, 351.400, 52808.456 23/11/15,15:53:20,16,09,1, 11.9,1,1, -1.200, 10517.240, 351.397, 52808.454 23/11/15,15:53:20,17,09,1, 11.9,1,1, -1.200, 10517.254, 351.404, 52808.472 23/11/15,15:53:20,18,09,1, 11.9,1,1, -1.200, 10517.229, 351.433, 52808.495 23/11/15,15:53:20,19,09,1, 11.9,1,1, -1.200, 10517.244, 351.416, 52808.487 23/11/15,15:53:21,00,09,1, 11.8,1,1, -1.202, 10517.238, 351.416, 52808.487 23/11/15,15:53:21,01,09,1, 11.8,1,1, -1.202, 10517.273, 351.408, 52808.485 23/11/15,15:53:21,02,09,1, 11.8,1,1, -1.202, 10517.237, 351.425, 52808.496 23/11/15,15:53:21,03,09,1, 11.8,1,1, -1.202, 10517.253, 351.407, 52808.504 23/11/15,15:53:21,04,09,1, 11.8,1,1, -1.202, 10517.262, 351.408, 52808.501 23/11/15,15:53:21,05,09,1, 11.8,1,1, -1.202, 10517.236, 351.391, 52808.460 23/11/15,15:53:21,06,09,1, 11.8,1,1, -1.202, 10517.232, 351.385, 52808.482 23/11/15,15:53:21,07,09,1, 11.8,1,1, -1.202, 10517.239, 351.375, 52808.462 23/11/15,15:53:21,08,09,1, 11.8,1,1, -1.202, 10517.247, 351.392, 52808.489 23/11/15,15:53:21,09,09,1, 11.8,1,1, -1.202, 10517.250, 351.380, 52808.479 23/11/15,15:53:21,10,09,1, 11.8,1,1, -1.202, 10517.250, 351.402, 52808.461 23/11/15,15:53:21,11,09,1, 11.8,1,1, -1.202, 10517.245, 351.424, 52808.463 23/11/15,15:53:21,12,09,1, 11.8,1,1, -1.202, 10517.254, 351.419, 52808.497 23/11/15,15:53:21,13,09,1, 11.8,1,1, -1.202, 10517.258, 351.465, 52808.527 23/11/15,15:53:21,14,09,1, 11.8,1,1, -1.202, 10517.263, 351.420, 52808.485 23/11/15,15:53:21,15,09,1, 11.8,1,1, -1.202, 10517.283, 351.412, 52808.474 23/11/15,15:53:21,16,09,1, 11.8,1,1, -1.202, 10517.262, 351.411, 52808.495 23/11/15,15:53:21,17,09,1, 11.8,1,1, -1.202, 10517.261, 351.401, 52808.513 23/11/15,15:53:21,18,09,1, 11.8,1,1, -1.202, 10517.247, 351.381, 52808.484 23/11/15,15:53:21,19,09,1, 11.8,1,1, -1.202, 10517.228, 351.403, 52808.447 23/11/15,15:53:22,00,09,1, 11.9,1,1, -1.205, 10517.222, 351.403, 52808.447 23/11/15,15:53:22,01,09,1, 11.9,1,1, -1.205, 10517.231, 351.378, 52808.331 23/11/15,15:53:22,02,09,1, 11.9,1,1, -1.205, 10517.236, 351.402, 52808.533 23/11/15,15:53:22,03,09,1, 11.9,1,1, -1.205, 10517.253, 351.359, 52808.516 23/11/15,15:53:22,04,09,1, 11.9,1,1, -1.205, 10517.261, 351.363, 52808.500 23/11/15,15:53:22,05,09,1, 11.9,1,1, -1.205, 10517.250, 351.399, 52808.444 23/11/15,15:53:22,06,09,1, 11.9,1,1, -1.205, 10517.261, 351.406, 52808.500 23/11/15,15:53:22,07,09,1, 11.9,1,1, -1.205, 10517.249, 351.388, 52808.470 23/11/15,15:53:22,08,09,1, 11.9,1,1, -1.205, 10517.241, 351.397, 52808.483 23/11/15,15:53:22,09,09,1, 11.9,1,1, -1.205, 10517.253, 351.401, 52808.470 23/11/15,15:53:22,10,09,1, 11.9,1,1, -1.205, 10517.267, 351.396, 52808.517 23/11/15,15:53:22,11,09,1, 11.9,1,1, -1.205, 10517.247, 351.381, 52808.497 23/11/15,15:53:22,12,09,1, 11.9,1,1, -1.205, 10517.265, 351.396, 52808.495 23/11/15,15:53:22,13,09,1, 11.9,1,1, -1.205, 10517.274, 351.387, 52808.502 23/11/15,15:53:22,14,09,1, 11.9,1,1, -1.205, 10517.266, 351.388, 52808.502 23/11/15,15:53:22,15,09,1, 11.9,1,1, -1.205, 10517.248, 351.367, 52808.476 23/11/15,15:53:22,16,09,1, 11.9,1,1, -1.205, 10517.264, 351.349, 52808.529 23/11/15,15:53:22,17,09,1, 11.9,1,1, -1.205, 10517.278, 351.360, 52808.502 23/11/15,15:53:22,18,09,1, 11.9,1,1, -1.205, 10517.279, 351.378, 52808.486 23/11/15,15:53:22,19,09,1, 11.9,1,1, -1.205, 10517.265, 351.351, 52808.489 23/11/15,15:53:23,00,09,1, 11.8,1,1, -1.204, 10517.263, 351.351, 52808.489 23/11/15,15:53:23,01,09,1, 11.8,1,1, -1.204, 10517.265, 351.362, 52808.471 23/11/15,15:53:23,02,09,1, 11.8,1,1, -1.204, 10517.267, 351.374, 52808.489 23/11/15,15:53:23,03,09,1, 11.8,1,1, -1.204, 10517.287, 351.390, 52808.522 23/11/15,15:53:23,04,09,1, 11.8,1,1, -1.204, 10517.267, 351.368, 52808.537 23/11/15,15:53:23,05,09,1, 11.8,1,1, -1.204, 10517.268, 351.382, 52808.496 23/11/15,15:53:23,06,09,1, 11.8,1,1, -1.204, 10517.276, 351.377, 52808.509 23/11/15,15:53:23,07,09,1, 11.8,1,1, -1.204, 10517.282, 351.391, 52808.399 23/11/15,15:53:23,08,09,1, 11.8,1,1, -1.204, 10517.278, 351.386, 52808.533 23/11/15,15:53:23,09,09,1, 11.8,1,1, -1.204, 10517.279, 351.385, 52808.522 23/11/15,15:53:23,10,09,1, 11.8,1,1, -1.204, 10517.254, 351.370, 52808.471 23/11/15,15:53:23,11,09,1, 11.8,1,1, -1.204, 10517.263, 351.360, 52808.502 23/11/15,15:53:23,12,09,1, 11.8,1,1, -1.204, 10517.286, 351.352, 52808.458 23/11/15,15:53:23,13,09,1, 11.8,1,1, -1.204, 10517.289, 351.343, 52808.479 23/11/15,15:53:23,14,09,1, 11.8,1,1, -1.204, 10517.284, 351.336, 52808.503 23/11/15,15:53:23,15,09,1, 11.8,1,1, -1.204, 10517.273, 351.341, 52808.510 23/11/15,15:53:23,16,09,1, 11.8,1,1, -1.204, 10517.267, 351.347, 52808.507 23/11/15,15:53:23,17,09,1, 11.8,1,1, -1.204, 10517.276, 351.353, 52808.513 23/11/15,15:53:23,18,09,1, 11.8,1,1, -1.204, 10517.286, 351.359, 52808.465 23/11/15,15:53:23,19,09,1, 11.8,1,1, -1.204, 10517.279, 351.332, 52808.510 23/11/15,15:53:24,00,09,1, 11.9,1,1, -1.202, 10517.272, 351.332, 52808.510 23/11/15,15:53:24,01,09,1, 11.9,1,1, -1.202, 10517.279, 351.339, 52808.505 23/11/15,15:53:24,02,09,1, 11.9,1,1, -1.202, 10517.295, 351.324, 52808.510 23/11/15,15:53:24,03,09,1, 11.9,1,1, -1.202, 10517.276, 351.341, 52808.520 23/11/15,15:53:24,04,09,1, 11.9,1,1, -1.202, 10517.267, 351.344, 52808.504 23/11/15,15:53:24,05,09,1, 11.9,1,1, -1.202, 10517.279, 351.334, 52808.520 23/11/15,15:53:24,06,09,1, 11.9,1,1, -1.202, 10517.273, 351.333, 52808.507 23/11/15,15:53:24,07,09,1, 11.9,1,1, -1.202, 10517.284, 351.296, 52808.427 23/11/15,15:53:24,08,09,1, 11.9,1,1, -1.202, 10517.291, 351.303, 52808.411 23/11/15,15:53:24,09,09,1, 11.9,1,1, -1.202, 10517.277, 351.296, 52808.450 23/11/15,15:53:24,10,09,1, 11.9,1,1, -1.202, 10517.267, 351.321, 52808.420 23/11/15,15:53:24,11,09,1, 11.9,1,1, -1.202, 10517.298, 351.296, 52808.468 23/11/15,15:53:24,12,09,1, 11.9,1,1, -1.202, 10517.273, 351.338, 52808.453 23/11/15,15:53:24,13,09,1, 11.9,1,1, -1.202, 10517.266, 351.311, 52808.444 23/11/15,15:53:24,14,09,1, 11.9,1,1, -1.202, 10517.285, 351.333, 52808.481 23/11/15,15:53:24,15,09,1, 11.9,1,1, -1.202, 10517.284, 351.346, 52808.446 23/11/15,15:53:24,16,09,1, 11.9,1,1, -1.202, 10517.284, 351.345, 52808.485 23/11/15,15:53:24,17,09,1, 11.9,1,1, -1.202, 10517.276, 351.341, 52808.476 23/11/15,15:53:24,18,09,1, 11.9,1,1, -1.202, 10517.301, 351.338, 52808.482 23/11/15,15:53:24,19,09,1, 11.9,1,1, -1.202, 10517.307, 351.335, 52808.489 23/11/15,15:53:25,00,09,1, 12.0,1,1, -1.206, 10517.305, 351.335, 52808.489 23/11/15,15:53:25,01,09,1, 12.0,1,1, -1.206, 10517.328, 351.320, 52808.456 23/11/15,15:53:25,02,09,1, 12.0,1,1, -1.206, 10517.305, 351.315, 52808.468 23/11/15,15:53:25,03,09,1, 12.0,1,1, -1.206, 10517.292, 351.311, 52808.449 23/11/15,15:53:25,04,09,1, 12.0,1,1, -1.206, 10517.325, 351.292, 52808.447 23/11/15,15:53:25,05,09,1, 12.0,1,1, -1.206, 10517.314, 351.310, 52808.443 23/11/15,15:53:25,06,09,1, 12.0,1,1, -1.206, 10517.325, 351.291, 52808.442 23/11/15,15:53:25,07,09,1, 12.0,1,1, -1.206, 10517.305, 351.310, 52808.434 23/11/15,15:53:25,08,09,1, 12.0,1,1, -1.206, 10517.292, 351.313, 52808.441 23/11/15,15:53:25,09,09,1, 12.0,1,1, -1.206, 10517.299, 351.308, 52808.463 23/11/15,15:53:25,10,09,1, 12.0,1,1, -1.206, 10517.305, 351.321, 52808.492 23/11/15,15:53:25,11,09,1, 12.0,1,1, -1.206, 10517.299, 351.322, 52808.460 23/11/15,15:53:25,12,09,1, 12.0,1,1, -1.206, 10517.323, 351.310, 52808.451 23/11/15,15:53:25,13,09,1, 12.0,1,1, -1.206, 10517.311, 351.298, 52808.470 23/11/15,15:53:25,14,09,1, 12.0,1,1, -1.206, 10517.308, 351.307, 52808.437 23/11/15,15:53:25,15,09,1, 12.0,1,1, -1.206, 10517.342, 351.316, 52808.463 23/11/15,15:53:25,16,09,1, 12.0,1,1, -1.206, 10517.329, 351.291, 52808.439 23/11/15,15:53:25,17,09,1, 12.0,1,1, -1.206, 10517.332, 351.305, 52808.449 23/11/15,15:53:25,18,09,1, 12.0,1,1, -1.206, 10517.342, 351.293, 52808.461 23/11/15,15:53:25,19,09,1, 12.0,1,1, -1.206, 10517.339, 351.296, 52808.445 23/11/15,15:53:26,00,09,1, 12.0,1,1, -1.203, 10517.339, 351.296, 52808.445 23/11/15,15:53:26,01,09,1, 12.0,1,1, -1.203, 10517.324, 351.282, 52808.443 23/11/15,15:53:26,02,09,1, 12.0,1,1, -1.203, 10517.325, 351.274, 52808.450 23/11/15,15:53:26,03,09,1, 12.0,1,1, -1.203, 10517.332, 351.268, 52808.439 23/11/15,15:53:26,04,09,1, 12.0,1,1, -1.203, 10517.319, 351.269, 52808.446 23/11/15,15:53:26,05,09,1, 12.0,1,1, -1.203, 10517.327, 351.282, 52808.458 23/11/15,15:53:26,06,09,1, 12.0,1,1, -1.203, 10517.339, 351.267, 52808.476 23/11/15,15:53:26,07,09,1, 12.0,1,1, -1.203, 10517.351, 351.280, 52808.479 23/11/15,15:53:26,08,09,1, 12.0,1,1, -1.203, 10517.348, 351.297, 52808.478 23/11/15,15:53:26,09,09,1, 12.0,1,1, -1.203, 10517.336, 351.263, 52808.440 23/11/15,15:53:26,10,09,1, 12.0,1,1, -1.203, 10517.319, 351.289, 52808.463 23/11/15,15:53:26,11,09,1, 12.0,1,1, -1.203, 10517.357, 351.280, 52808.450 23/11/15,15:53:26,12,09,1, 12.0,1,1, -1.203, 10517.316, 351.270, 52808.495 23/11/15,15:53:26,13,09,1, 12.0,1,1, -1.203, 10517.363, 351.265, 52808.458 23/11/15,15:53:26,14,09,1, 12.0,1,1, -1.203, 10517.318, 351.246, 52808.434 23/11/15,15:53:26,15,09,1, 12.0,1,1, -1.203, 10517.315, 351.241, 52808.458 23/11/15,15:53:26,16,09,1, 12.0,1,1, -1.203, 10517.321, 351.251, 52808.424 23/11/15,15:53:26,17,09,1, 12.0,1,1, -1.203, 10517.325, 351.274, 52808.452 23/11/15,15:53:26,18,09,1, 12.0,1,1, -1.203, 10517.343, 351.272, 52808.468 23/11/15,15:53:26,19,09,1, 12.0,1,1, -1.203, 10517.318, 351.276, 52808.465 23/11/15,15:53:27,00,09,1, 11.9,1,1, -1.203, 10517.313, 351.276, 52808.465 23/11/15,15:53:27,01,09,1, 11.9,1,1, -1.203, 10517.329, 351.271, 52808.501 23/11/15,15:53:27,02,09,1, 11.9,1,1, -1.203, 10517.345, 351.278, 52808.494 23/11/15,15:53:27,03,09,1, 11.9,1,1, -1.203, 10517.345, 351.263, 52808.503 23/11/15,15:53:27,04,09,1, 11.9,1,1, -1.203, 10517.335, 351.313, 52808.438 23/11/15,15:53:27,05,09,1, 11.9,1,1, -1.203, 10517.357, 351.288, 52808.456 23/11/15,15:53:27,06,09,1, 11.9,1,1, -1.203, 10517.341, 351.295, 52808.479 23/11/15,15:53:27,07,09,1, 11.9,1,1, -1.203, 10517.349, 351.288, 52808.485 23/11/15,15:53:27,08,09,1, 11.9,1,1, -1.203, 10517.326, 351.257, 52808.473 23/11/15,15:53:27,09,09,1, 11.9,1,1, -1.203, 10517.324, 351.266, 52808.463 23/11/15,15:53:27,10,09,1, 11.9,1,1, -1.203, 10517.335, 351.270, 52808.455 23/11/15,15:53:27,11,09,1, 11.9,1,1, -1.203, 10517.331, 351.259, 52808.468 23/11/15,15:53:27,12,09,1, 11.9,1,1, -1.203, 10517.352, 351.274, 52808.475 23/11/15,15:53:27,13,09,1, 11.9,1,1, -1.203, 10517.336, 351.256, 52808.466 23/11/15,15:53:27,14,09,1, 11.9,1,1, -1.203, 10517.322, 351.259, 52808.484 23/11/15,15:53:27,15,09,1, 11.9,1,1, -1.203, 10517.334, 351.264, 52808.489 23/11/15,15:53:27,16,09,1, 11.9,1,1, -1.203, 10517.333, 351.260, 52808.485 23/11/15,15:53:27,17,09,1, 11.9,1,1, -1.203, 10517.334, 351.271, 52808.485 23/11/15,15:53:27,18,09,1, 11.9,1,1, -1.203, 10517.353, 351.274, 52808.457 23/11/15,15:53:27,19,09,1, 11.9,1,1, -1.203, 10517.352, 351.288, 52808.476 23/11/15,15:53:28,00,08,1, 11.9,1,1, -1.207, 10517.347, 351.288, 52808.476 23/11/15,15:53:28,01,08,1, 11.9,1,1, -1.207, 10517.356, 351.279, 52808.501 23/11/15,15:53:28,02,08,1, 11.9,1,1, -1.207, 10517.357, 351.271, 52808.507 23/11/15,15:53:28,03,08,1, 11.9,1,1, -1.207, 10517.360, 351.269, 52808.477 23/11/15,15:53:28,04,08,1, 11.9,1,1, -1.207, 10517.352, 351.274, 52808.458 23/11/15,15:53:28,05,08,1, 11.9,1,1, -1.207, 10517.361, 351.259, 52808.451 23/11/15,15:53:28,06,08,1, 11.9,1,1, -1.207, 10517.362, 351.256, 52808.456 23/11/15,15:53:28,07,08,1, 11.9,1,1, -1.207, 10517.345, 351.249, 52808.469 23/11/15,15:53:28,08,08,1, 11.9,1,1, -1.207, 10517.358, 351.259, 52808.458 23/11/15,15:53:28,09,08,1, 11.9,1,1, -1.207, 10517.346, 351.266, 52808.452 23/11/15,15:53:28,10,08,1, 11.9,1,1, -1.207, 10517.318, 351.265, 52808.587 23/11/15,15:53:28,11,08,1, 11.9,1,1, -1.207, 10517.332, 351.282, 52808.509 23/11/15,15:53:28,12,08,1, 11.9,1,1, -1.207, 10517.361, 351.276, 52808.518 23/11/15,15:53:28,13,08,1, 11.9,1,1, -1.207, 10517.339, 351.271, 52808.509 23/11/15,15:53:28,14,08,1, 11.9,1,1, -1.207, 10517.360, 351.297, 52808.482 23/11/15,15:53:28,15,08,1, 11.9,1,1, -1.207, 10517.353, 351.286, 52808.480 23/11/15,15:53:28,16,08,1, 11.9,1,1, -1.207, 10517.350, 351.298, 52808.522 23/11/15,15:53:28,17,08,1, 11.9,1,1, -1.207, 10517.358, 351.269, 52808.493 23/11/15,15:53:28,18,08,1, 11.9,1,1, -1.207, 10517.354, 351.274, 52808.487 23/11/15,15:53:28,19,08,1, 11.9,1,1, -1.207, 10517.349, 351.258, 52808.481 23/11/15,15:53:29,00,08,1, 11.9,1,1, -1.204, 10517.347, 351.258, 52808.481 23/11/15,15:53:29,01,08,1, 11.9,1,1, -1.204, 10517.334, 351.265, 52808.464 23/11/15,15:53:29,02,08,1, 11.9,1,1, -1.204, 10517.342, 351.254, 52808.470 23/11/15,15:53:29,03,08,1, 11.9,1,1, -1.204, 10517.324, 351.254, 52808.464 23/11/15,15:53:29,04,08,1, 11.9,1,1, -1.204, 10517.345, 351.251, 52808.455 23/11/15,15:53:29,05,08,1, 11.9,1,1, -1.204, 10517.329, 351.255, 52808.466 23/11/15,15:53:29,06,08,1, 11.9,1,1, -1.204, 10517.330, 351.259, 52808.470 23/11/15,15:53:29,07,08,1, 11.9,1,1, -1.204, 10517.340, 351.288, 52808.464 23/11/15,15:53:29,08,08,1, 11.9,1,1, -1.204, 10517.331, 351.287, 52808.478 23/11/15,15:53:29,09,08,1, 11.9,1,1, -1.204, 10517.351, 351.308, 52808.485 23/11/15,15:53:29,10,08,1, 11.9,1,1, -1.204, 10517.347, 351.310, 52808.482 23/11/15,15:53:29,11,08,1, 11.9,1,1, -1.204, 10517.345, 351.316, 52808.469 23/11/15,15:53:29,12,08,1, 11.9,1,1, -1.204, 10517.361, 351.288, 52808.495 23/11/15,15:53:29,13,08,1, 11.9,1,1, -1.204, 10517.347, 351.289, 52808.511 23/11/15,15:53:29,14,08,1, 11.9,1,1, -1.204, 10517.366, 351.266, 52808.492 23/11/15,15:53:29,15,08,1, 11.9,1,1, -1.204, 10517.331, 351.272, 52808.448 23/11/15,15:53:29,16,08,1, 11.9,1,1, -1.204, 10517.337, 351.281, 52808.472 23/11/15,15:53:29,17,08,1, 11.9,1,1, -1.204, 10517.343, 351.271, 52808.488 23/11/15,15:53:29,18,08,1, 11.9,1,1, -1.204, 10517.335, 351.272, 52808.469 23/11/15,15:53:29,19,08,1, 11.9,1,1, -1.204, 10517.336, 351.259, 52808.479 23/11/15,15:53:30,00,09,1, 11.9,1,1, -1.205, 10517.330, 351.259, 52808.479 23/11/15,15:53:30,01,09,1, 11.9,1,1, -1.205, 10517.337, 351.279, 52808.471 23/11/15,15:53:30,02,09,1, 11.9,1,1, -1.205, 10517.332, 351.271, 52808.450 23/11/15,15:53:30,03,09,1, 11.9,1,1, -1.205, 10517.335, 351.302, 52808.482 23/11/15,15:53:30,04,09,1, 11.9,1,1, -1.205, 10517.337, 351.307, 52808.476 23/11/15,15:53:30,05,09,1, 11.9,1,1, -1.205, 10517.318, 351.324, 52808.472 23/11/15,15:53:30,06,09,1, 11.9,1,1, -1.205, 10517.353, 351.307, 52808.500 23/11/15,15:53:30,07,09,1, 11.9,1,1, -1.205, 10517.341, 351.313, 52808.478 23/11/15,15:53:30,08,09,1, 11.9,1,1, -1.205, 10517.352, 351.325, 52808.490 23/11/15,15:53:30,09,09,1, 11.9,1,1, -1.205, 10517.316, 351.311, 52808.590 23/11/15,15:53:30,10,09,1, 11.9,1,1, -1.205, 10517.285, 351.305, 52808.469 23/11/15,15:53:30,11,09,1, 11.9,1,1, -1.205, 10517.317, 351.305, 52808.493 23/11/15,15:53:30,12,09,1, 11.9,1,1, -1.205, 10517.325, 351.307, 52808.483 23/11/15,15:53:30,13,09,1, 11.9,1,1, -1.205, 10517.332, 351.268, 52808.455 23/11/15,15:53:30,14,09,1, 11.9,1,1, -1.205, 10517.315, 351.280, 52808.442 23/11/15,15:53:30,15,09,1, 11.9,1,1, -1.205, 10517.314, 351.296, 52808.455 23/11/15,15:53:30,16,09,1, 11.9,1,1, -1.205, 10517.336, 351.304, 52808.469 23/11/15,15:53:30,17,09,1, 11.9,1,1, -1.205, 10517.348, 351.264, 52808.485 23/11/15,15:53:30,18,09,1, 11.9,1,1, -1.205, 10517.349, 351.315, 52808.471 23/11/15,15:53:30,19,09,1, 11.9,1,1, -1.205, 10517.343, 351.321, 52808.337 23/11/15,15:53:31,00,10,1, 11.9,1,1, -1.205, 10517.339, 351.321, 52808.337 23/11/15,15:53:31,01,10,1, 11.9,1,1, -1.205, 10517.335, 351.323, 52808.451 23/11/15,15:53:31,02,10,1, 11.9,1,1, -1.205, 10517.328, 351.334, 52808.477 23/11/15,15:53:31,03,10,1, 11.9,1,1, -1.205, 10517.348, 351.332, 52808.578 23/11/15,15:53:31,04,10,1, 11.9,1,1, -1.205, 10517.328, 351.342, 52808.446 23/11/15,15:53:31,05,10,1, 11.9,1,1, -1.205, 10517.284, 351.362, 52808.459 23/11/15,15:53:31,06,10,1, 11.9,1,1, -1.205, 10517.338, 351.327, 52808.493 23/11/15,15:53:31,07,10,1, 11.9,1,1, -1.205, 10517.307, 351.343, 52808.488 23/11/15,15:53:31,08,10,1, 11.9,1,1, -1.205, 10517.327, 351.326, 52808.495 23/11/15,15:53:31,09,10,1, 11.9,1,1, -1.205, 10517.315, 351.315, 52808.490 23/11/15,15:53:31,10,10,1, 11.9,1,1, -1.205, 10517.302, 351.329, 52808.497 23/11/15,15:53:31,11,10,1, 11.9,1,1, -1.205, 10517.307, 351.344, 52808.502 23/11/15,15:53:31,12,10,1, 11.9,1,1, -1.205, 10517.311, 351.322, 52808.466 23/11/15,15:53:31,13,10,1, 11.9,1,1, -1.205, 10517.304, 351.344, 52808.467 23/11/15,15:53:31,14,10,1, 11.9,1,1, -1.205, 10517.297, 351.341, 52808.500 23/11/15,15:53:31,15,10,1, 11.9,1,1, -1.205, 10517.326, 351.358, 52808.486 23/11/15,15:53:31,16,10,1, 11.9,1,1, -1.205, 10517.300, 351.356, 52808.488 23/11/15,15:53:31,17,10,1, 11.9,1,1, -1.205, 10517.320, 351.371, 52808.491 23/11/15,15:53:31,18,10,1, 11.9,1,1, -1.205, 10517.332, 351.359, 52808.493 23/11/15,15:53:31,19,10,1, 11.9,1,1, -1.205, 10517.310, 351.363, 52808.500 23/11/15,15:53:32,00,10,1, 12.0,1,1, -1.206, 10517.305, 351.363, 52808.500 23/11/15,15:53:32,01,10,1, 12.0,1,1, -1.206, 10517.283, 351.350, 52808.518 23/11/15,15:53:32,02,10,1, 12.0,1,1, -1.206, 10517.283, 351.347, 52808.475 23/11/15,15:53:32,03,10,1, 12.0,1,1, -1.206, 10517.302, 351.361, 52808.502 23/11/15,15:53:32,04,10,1, 12.0,1,1, -1.206, 10517.311, 351.345, 52808.485 23/11/15,15:53:32,05,10,1, 12.0,1,1, -1.206, 10517.316, 351.342, 52808.492 23/11/15,15:53:32,06,10,1, 12.0,1,1, -1.206, 10517.305, 351.309, 52808.463 23/11/15,15:53:32,07,10,1, 12.0,1,1, -1.206, 10517.295, 351.356, 52808.491 23/11/15,15:53:32,08,10,1, 12.0,1,1, -1.206, 10517.311, 351.352, 52808.504 23/11/15,15:53:32,09,10,1, 12.0,1,1, -1.206, 10517.304, 351.400, 52808.502 23/11/15,15:53:32,10,10,1, 12.0,1,1, -1.206, 10517.307, 351.371, 52808.537 23/11/15,15:53:32,11,10,1, 12.0,1,1, -1.206, 10517.298, 351.392, 52808.538 23/11/15,15:53:32,12,10,1, 12.0,1,1, -1.206, 10517.316, 351.380, 52808.537 23/11/15,15:53:32,13,10,1, 12.0,1,1, -1.206, 10517.292, 351.398, 52808.513 23/11/15,15:53:32,14,10,1, 12.0,1,1, -1.206, 10517.295, 351.391, 52808.488 23/11/15,15:53:32,15,10,1, 12.0,1,1, -1.206, 10517.285, 351.363, 52808.351 23/11/15,15:53:32,16,10,1, 12.0,1,1, -1.206, 10517.262, 351.373, 52808.521 23/11/15,15:53:32,17,10,1, 12.0,1,1, -1.206, 10517.285, 351.386, 52808.523 23/11/15,15:53:32,18,10,1, 12.0,1,1, -1.206, 10517.286, 351.375, 52808.494 23/11/15,15:53:32,19,10,1, 12.0,1,1, -1.206, 10517.285, 351.369, 52808.496 23/11/15,15:53:33,00,10,1, 11.9,1,1, -1.202, 10517.280, 351.369, 52808.496 23/11/15,15:53:33,01,10,1, 11.9,1,1, -1.202, 10517.248, 351.397, 52808.619 23/11/15,15:53:33,02,10,1, 11.9,1,1, -1.202, 10517.263, 351.406, 52808.430 23/11/15,15:53:33,03,10,1, 11.9,1,1, -1.202, 10517.255, 351.397, 52808.487 23/11/15,15:53:33,04,10,1, 11.9,1,1, -1.202, 10517.258, 351.383, 52808.513 23/11/15,15:53:33,05,10,1, 11.9,1,1, -1.202, 10517.250, 351.410, 52808.557 23/11/15,15:53:33,06,10,1, 11.9,1,1, -1.202, 10517.237, 351.417, 52808.546 23/11/15,15:53:33,07,10,1, 11.9,1,1, -1.202, 10517.253, 351.412, 52808.536 23/11/15,15:53:33,08,10,1, 11.9,1,1, -1.202, 10517.259, 351.397, 52808.552 23/11/15,15:53:33,09,10,1, 11.9,1,1, -1.202, 10517.258, 351.418, 52808.527 23/11/15,15:53:33,10,10,1, 11.9,1,1, -1.202, 10517.262, 351.419, 52808.553 23/11/15,15:53:33,11,10,1, 11.9,1,1, -1.202, 10517.249, 351.408, 52808.510 23/11/15,15:53:33,12,10,1, 11.9,1,1, -1.202, 10517.261, 351.414, 52808.488 23/11/15,15:53:33,13,10,1, 11.9,1,1, -1.202, 10517.266, 351.403, 52808.514 23/11/15,15:53:33,14,10,1, 11.9,1,1, -1.202, 10517.272, 351.433, 52808.504 23/11/15,15:53:33,15,10,1, 11.9,1,1, -1.202, 10517.272, 351.409, 52808.522 23/11/15,15:53:33,16,10,1, 11.9,1,1, -1.202, 10517.262, 351.406, 52808.514 23/11/15,15:53:33,17,10,1, 11.9,1,1, -1.202, 10517.240, 351.417, 52808.537 23/11/15,15:53:33,18,10,1, 11.9,1,1, -1.202, 10517.246, 351.404, 52808.415 23/11/15,15:53:33,19,10,1, 11.9,1,1, -1.202, 10517.271, 351.428, 52808.586 23/11/15,15:53:34,00,09,1, 11.9,1,1, -1.205, 10517.263, 351.428, 52808.586 23/11/15,15:53:34,01,09,1, 11.9,1,1, -1.205, 10517.267, 351.440, 52808.542 23/11/15,15:53:34,02,09,1, 11.9,1,1, -1.205, 10517.262, 351.444, 52808.557 23/11/15,15:53:34,03,09,1, 11.9,1,1, -1.205, 10517.248, 351.432, 52808.583 23/11/15,15:53:34,04,09,1, 11.9,1,1, -1.205, 10517.247, 351.426, 52808.544 23/11/15,15:53:34,05,09,1, 11.9,1,1, -1.205, 10517.238, 351.445, 52808.528 23/11/15,15:53:34,06,09,1, 11.9,1,1, -1.205, 10517.237, 351.432, 52808.534 23/11/15,15:53:34,07,09,1, 11.9,1,1, -1.205, 10517.241, 351.437, 52808.556 23/11/15,15:53:34,08,09,1, 11.9,1,1, -1.205, 10517.254, 351.440, 52808.556 23/11/15,15:53:34,09,09,1, 11.9,1,1, -1.205, 10517.252, 351.429, 52808.520 23/11/15,15:53:34,10,09,1, 11.9,1,1, -1.205, 10517.215, 351.436, 52808.529 23/11/15,15:53:34,11,09,1, 11.9,1,1, -1.205, 10517.227, 351.432, 52808.557 23/11/15,15:53:34,12,09,1, 11.9,1,1, -1.205, 10517.244, 351.450, 52808.501 23/11/15,15:53:34,13,09,1, 11.9,1,1, -1.205, 10517.253, 351.452, 52808.543 23/11/15,15:53:34,14,09,1, 11.9,1,1, -1.205, 10517.238, 351.483, 52808.504 23/11/15,15:53:34,15,09,1, 11.9,1,1, -1.205, 10517.245, 351.468, 52808.548 23/11/15,15:53:34,16,09,1, 11.9,1,1, -1.205, 10517.221, 351.487, 52808.526 23/11/15,15:53:34,17,09,1, 11.9,1,1, -1.205, 10517.240, 351.501, 52808.558 23/11/15,15:53:34,18,09,1, 11.9,1,1, -1.205, 10517.246, 351.506, 52808.568 23/11/15,15:53:34,19,09,1, 11.9,1,1, -1.205, 10517.247, 351.490, 52808.593 23/11/15,15:53:35,00,09,1, 11.9,1,1, -1.206, 10517.247, 351.490, 52808.593 23/11/15,15:53:35,01,09,1, 11.9,1,1, -1.206, 10517.237, 351.492, 52808.556 23/11/15,15:53:35,02,09,1, 11.9,1,1, -1.206, 10517.220, 351.491, 52808.552 23/11/15,15:53:35,03,09,1, 11.9,1,1, -1.206, 10517.229, 351.497, 52808.532 23/11/15,15:53:35,04,09,1, 11.9,1,1, -1.206, 10517.225, 351.487, 52808.566 23/11/15,15:53:35,05,09,1, 11.9,1,1, -1.206, 10517.240, 351.481, 52808.534 23/11/15,15:53:35,06,09,1, 11.9,1,1, -1.206, 10517.220, 351.472, 52808.514 23/11/15,15:53:35,07,09,1, 11.9,1,1, -1.206, 10517.256, 351.464, 52808.505 23/11/15,15:53:35,08,09,1, 11.9,1,1, -1.206, 10517.222, 351.477, 52808.558 23/11/15,15:53:35,09,09,1, 11.9,1,1, -1.206, 10517.201, 351.502, 52808.554 23/11/15,15:53:35,10,09,1, 11.9,1,1, -1.206, 10517.232, 351.477, 52808.558 23/11/15,15:53:35,11,09,1, 11.9,1,1, -1.206, 10517.216, 351.500, 52808.521 23/11/15,15:53:35,12,09,1, 11.9,1,1, -1.206, 10517.197, 351.520, 52808.556 23/11/15,15:53:35,13,09,1, 11.9,1,1, -1.206, 10517.189, 351.520, 52808.568 23/11/15,15:53:35,14,09,1, 11.9,1,1, -1.206, 10517.205, 351.500, 52808.582 23/11/15,15:53:35,15,09,1, 11.9,1,1, -1.206, 10517.207, 351.521, 52808.559 23/11/15,15:53:35,16,09,1, 11.9,1,1, -1.206, 10517.233, 351.491, 52808.565 23/11/15,15:53:35,17,09,1, 11.9,1,1, -1.206, 10517.202, 351.492, 52808.558 23/11/15,15:53:35,18,09,1, 11.9,1,1, -1.206, 10517.234, 351.496, 52808.569 23/11/15,15:53:35,19,09,1, 11.9,1,1, -1.206, 10517.202, 351.489, 52808.558 23/11/15,15:53:36,00,09,1, 11.9,1,1, -1.200, 10517.197, 351.489, 52808.558 23/11/15,15:53:36,01,09,1, 11.9,1,1, -1.200, 10517.196, 351.496, 52808.565 23/11/15,15:53:36,02,09,1, 11.9,1,1, -1.200, 10517.223, 351.489, 52808.549 23/11/15,15:53:36,03,09,1, 11.9,1,1, -1.200, 10517.224, 351.497, 52808.573 23/11/15,15:53:36,04,09,1, 11.9,1,1, -1.200, 10517.226, 351.527, 52808.575 23/11/15,15:53:36,05,09,1, 11.9,1,1, -1.200, 10517.217, 351.512, 52808.557 23/11/15,15:53:36,06,09,1, 11.9,1,1, -1.200, 10517.218, 351.532, 52808.567 23/11/15,15:53:36,07,09,1, 11.9,1,1, -1.200, 10517.220, 351.525, 52808.583 23/11/15,15:53:36,08,09,1, 11.9,1,1, -1.200, 10517.243, 351.523, 52808.583 23/11/15,15:53:36,09,09,1, 11.9,1,1, -1.200, 10517.243, 351.535, 52808.577 23/11/15,15:53:36,10,09,1, 11.9,1,1, -1.200, 10517.232, 351.523, 52808.564 23/11/15,15:53:36,11,09,1, 11.9,1,1, -1.200, 10517.220, 351.550, 52808.554 23/11/15,15:53:36,12,09,1, 11.9,1,1, -1.200, 10517.220, 351.518, 52808.578 23/11/15,15:53:36,13,09,1, 11.9,1,1, -1.200, 10517.231, 351.529, 52808.545 23/11/15,15:53:36,14,09,1, 11.9,1,1, -1.200, 10517.236, 351.499, 52808.564 23/11/15,15:53:36,15,09,1, 11.9,1,1, -1.200, 10517.221, 351.512, 52808.556 23/11/15,15:53:36,16,09,1, 11.9,1,1, -1.200, 10517.228, 351.526, 52808.509 23/11/15,15:53:36,17,09,1, 11.9,1,1, -1.200, 10517.189, 351.522, 52808.598 23/11/15,15:53:36,18,09,1, 11.9,1,1, -1.200, 10517.230, 351.526, 52808.577 23/11/15,15:53:36,19,09,1, 11.9,1,1, -1.200, 10517.206, 351.548, 52808.599 23/11/15,15:53:37,00,09,1, 11.9,1,1, -1.200, 10517.205, 351.548, 52808.599 23/11/15,15:53:37,01,09,1, 11.9,1,1, -1.200, 10517.251, 351.537, 52808.572 23/11/15,15:53:37,02,09,1, 11.9,1,1, -1.200, 10517.231, 351.554, 52808.602 23/11/15,15:53:37,03,09,1, 11.9,1,1, -1.200, 10517.237, 351.568, 52808.617 23/11/15,15:53:37,04,09,1, 11.9,1,1, -1.200, 10517.252, 351.536, 52808.604 23/11/15,15:53:37,05,09,1, 11.9,1,1, -1.200, 10517.245, 351.562, 52808.590 23/11/15,15:53:37,06,09,1, 11.9,1,1, -1.200, 10517.260, 351.538, 52808.597 23/11/15,15:53:37,07,09,1, 11.9,1,1, -1.200, 10517.229, 351.555, 52808.614 23/11/15,15:53:37,08,09,1, 11.9,1,1, -1.200, 10517.248, 351.545, 52808.601 23/11/15,15:53:37,09,09,1, 11.9,1,1, -1.200, 10517.234, 351.557, 52808.592 23/11/15,15:53:37,10,09,1, 11.9,1,1, -1.200, 10517.232, 351.546, 52808.614 23/11/15,15:53:37,11,09,1, 11.9,1,1, -1.200, 10517.241, 351.557, 52808.649 23/11/15,15:53:37,12,09,1, 11.9,1,1, -1.200, 10517.230, 351.542, 52808.617 23/11/15,15:53:37,13,09,1, 11.9,1,1, -1.200, 10517.251, 351.553, 52808.601 23/11/15,15:53:37,14,09,1, 11.9,1,1, -1.200, 10517.257, 351.553, 52808.625 23/11/15,15:53:37,15,09,1, 11.9,1,1, -1.200, 10517.244, 351.558, 52808.639 23/11/15,15:53:37,16,09,1, 11.9,1,1, -1.200, 10517.255, 351.593, 52808.618 23/11/15,15:53:37,17,09,1, 11.9,1,1, -1.200, 10517.230, 351.584, 52808.651 23/11/15,15:53:37,18,09,1, 11.9,1,1, -1.200, 10517.266, 351.552, 52808.648 23/11/15,15:53:37,19,09,1, 11.9,1,1, -1.200, 10517.248, 351.566, 52808.641 23/11/15,15:53:38,00,09,1, 11.9,1,1, -1.205, 10517.247, 351.566, 52808.641 23/11/15,15:53:38,01,09,1, 11.9,1,1, -1.205, 10517.275, 351.568, 52808.601 23/11/15,15:53:38,02,09,1, 11.9,1,1, -1.205, 10517.232, 351.591, 52808.594 23/11/15,15:53:38,03,09,1, 11.9,1,1, -1.205, 10517.212, 351.595, 52808.598 23/11/15,15:53:38,04,09,1, 11.9,1,1, -1.205, 10517.230, 351.560, 52808.590 23/11/15,15:53:38,05,09,1, 11.9,1,1, -1.205, 10517.251, 351.576, 52808.603 23/11/15,15:53:38,06,09,1, 11.9,1,1, -1.205, 10517.211, 351.554, 52808.595 23/11/15,15:53:38,07,09,1, 11.9,1,1, -1.205, 10517.244, 351.561, 52808.603 23/11/15,15:53:38,08,09,1, 11.9,1,1, -1.205, 10517.233, 351.559, 52808.585 23/11/15,15:53:38,09,09,1, 11.9,1,1, -1.205, 10517.214, 351.564, 52808.586 23/11/15,15:53:38,10,09,1, 11.9,1,1, -1.205, 10517.216, 351.575, 52808.620 23/11/15,15:53:38,11,09,1, 11.9,1,1, -1.205, 10517.274, 351.598, 52808.598 23/11/15,15:53:38,12,09,1, 11.9,1,1, -1.205, 10517.249, 351.598, 52808.600 23/11/15,15:53:38,13,09,1, 11.9,1,1, -1.205, 10517.242, 351.582, 52808.616 23/11/15,15:53:38,14,09,1, 11.9,1,1, -1.205, 10517.254, 351.593, 52808.599 23/11/15,15:53:38,15,09,1, 11.9,1,1, -1.205, 10517.244, 351.595, 52808.656 23/11/15,15:53:38,16,09,1, 11.9,1,1, -1.205, 10517.259, 351.586, 52808.643 23/11/15,15:53:38,17,09,1, 11.9,1,1, -1.205, 10517.242, 351.573, 52808.573 23/11/15,15:53:38,18,09,1, 11.9,1,1, -1.205, 10517.248, 351.592, 52808.634 23/11/15,15:53:38,19,09,1, 11.9,1,1, -1.205, 10517.246, 351.560, 52808.614 23/11/15,15:53:39,00,09,1, 11.8,1,1, -1.205, 10517.238, 351.560, 52808.614 23/11/15,15:53:39,01,09,1, 11.8,1,1, -1.205, 10517.233, 351.557, 52808.601 23/11/15,15:53:39,02,09,1, 11.8,1,1, -1.205, 10517.235, 351.587, 52808.620 23/11/15,15:53:39,03,09,1, 11.8,1,1, -1.205, 10517.236, 351.585, 52808.663 23/11/15,15:53:39,04,09,1, 11.8,1,1, -1.205, 10517.238, 351.600, 52808.620 23/11/15,15:53:39,05,09,1, 11.8,1,1, -1.205, 10517.248, 351.593, 52808.588 23/11/15,15:53:39,06,09,1, 11.8,1,1, -1.205, 10517.232, 351.605, 52808.614 23/11/15,15:53:39,07,09,1, 11.8,1,1, -1.205, 10517.244, 351.637, 52808.624 23/11/15,15:53:39,08,09,1, 11.8,1,1, -1.205, 10517.249, 351.629, 52808.622 23/11/15,15:53:39,09,09,1, 11.8,1,1, -1.205, 10517.234, 351.625, 52808.623 23/11/15,15:53:39,10,09,1, 11.8,1,1, -1.205, 10517.265, 351.645, 52808.633 23/11/15,15:53:39,11,09,1, 11.8,1,1, -1.205, 10517.250, 351.612, 52808.650 23/11/15,15:53:39,12,09,1, 11.8,1,1, -1.205, 10517.257, 351.618, 52808.599 23/11/15,15:53:39,13,09,1, 11.8,1,1, -1.205, 10517.250, 351.598, 52808.608 23/11/15,15:53:39,14,09,1, 11.8,1,1, -1.205, 10517.237, 351.626, 52808.632 23/11/15,15:53:39,15,09,1, 11.8,1,1, -1.205, 10517.226, 351.594, 52808.598 23/11/15,15:53:39,16,09,1, 11.8,1,1, -1.205, 10517.227, 351.617, 52808.597 23/11/15,15:53:39,17,09,1, 11.8,1,1, -1.205, 10517.218, 351.604, 52808.604 23/11/15,15:53:39,18,09,1, 11.8,1,1, -1.205, 10517.231, 351.631, 52808.630 23/11/15,15:53:39,19,09,1, 11.8,1,1, -1.205, 10517.233, 351.621, 52808.636 23/11/15,15:53:40,00,09,1, 11.8,1,1, -1.203, 10517.230, 351.621, 52808.636 23/11/15,15:53:40,01,09,1, 11.8,1,1, -1.203, 10517.257, 351.659, 52808.599 23/11/15,15:53:40,02,09,1, 11.8,1,1, -1.203, 10517.243, 351.639, 52808.625 23/11/15,15:53:40,03,09,1, 11.8,1,1, -1.203, 10517.255, 351.658, 52808.638 23/11/15,15:53:40,04,09,1, 11.8,1,1, -1.203, 10517.269, 351.649, 52808.629 23/11/15,15:53:40,05,09,1, 11.8,1,1, -1.203, 10517.261, 351.667, 52808.617 23/11/15,15:53:40,06,09,1, 11.8,1,1, -1.203, 10517.251, 351.669, 52808.598 23/11/15,15:53:40,07,09,1, 11.8,1,1, -1.203, 10517.261, 351.662, 52808.636 23/11/15,15:53:40,08,09,1, 11.8,1,1, -1.203, 10517.281, 351.613, 52808.350 23/11/15,15:53:40,09,09,1, 11.8,1,1, -1.203, 10517.222, 351.645, 52808.545 23/11/15,15:53:40,10,09,1, 11.8,1,1, -1.203, 10517.218, 351.660, 52808.845 23/11/15,15:53:40,11,09,1, 11.8,1,1, -1.203, 10517.245, 351.666, 52808.666 23/11/15,15:53:40,12,09,1, 11.8,1,1, -1.203, 10517.240, 351.628, 52808.636 23/11/15,15:53:40,13,09,1, 11.8,1,1, -1.203, 10517.256, 351.632, 52808.644 23/11/15,15:53:40,14,09,1, 11.8,1,1, -1.203, 10517.264, 351.662, 52808.620 23/11/15,15:53:40,15,09,1, 11.8,1,1, -1.203, 10517.253, 351.664, 52808.629 23/11/15,15:53:40,16,09,1, 11.8,1,1, -1.203, 10517.250, 351.678, 52808.660 23/11/15,15:53:40,17,09,1, 11.8,1,1, -1.203, 10517.243, 351.654, 52808.637 23/11/15,15:53:40,18,09,1, 11.8,1,1, -1.203, 10517.251, 351.645, 52808.638 23/11/15,15:53:40,19,09,1, 11.8,1,1, -1.203, 10517.241, 351.647, 52808.635 23/11/15,15:53:41,00,09,1, 11.9,1,1, -1.204, 10517.238, 351.647, 52808.635 23/11/15,15:53:41,01,09,1, 11.9,1,1, -1.204, 10517.246, 351.686, 52808.618 23/11/15,15:53:41,02,09,1, 11.9,1,1, -1.204, 10517.229, 351.658, 52808.648 23/11/15,15:53:41,03,09,1, 11.9,1,1, -1.204, 10517.255, 351.634, 52808.643 23/11/15,15:53:41,04,09,1, 11.9,1,1, -1.204, 10517.249, 351.673, 52808.662 23/11/15,15:53:41,05,09,1, 11.9,1,1, -1.204, 10517.260, 351.655, 52808.664 23/11/15,15:53:41,06,09,1, 11.9,1,1, -1.204, 10517.249, 351.648, 52808.622 23/11/15,15:53:41,07,09,1, 11.9,1,1, -1.204, 10517.249, 351.667, 52808.619 23/11/15,15:53:41,08,09,1, 11.9,1,1, -1.204, 10517.238, 351.666, 52808.617 23/11/15,15:53:41,09,09,1, 11.9,1,1, -1.204, 10517.255, 351.669, 52808.649 23/11/15,15:53:41,10,09,1, 11.9,1,1, -1.204, 10517.249, 351.679, 52808.639 23/11/15,15:53:41,11,09,1, 11.9,1,1, -1.204, 10517.235, 351.708, 52808.660 23/11/15,15:53:41,12,09,1, 11.9,1,1, -1.204, 10517.246, 351.679, 52808.679 23/11/15,15:53:41,13,09,1, 11.9,1,1, -1.204, 10517.245, 351.717, 52808.644 23/11/15,15:53:41,14,09,1, 11.9,1,1, -1.204, 10517.233, 351.715, 52808.660 23/11/15,15:53:41,15,09,1, 11.9,1,1, -1.204, 10517.259, 351.703, 52808.633 23/11/15,15:53:41,16,09,1, 11.9,1,1, -1.204, 10517.222, 351.714, 52808.641 23/11/15,15:53:41,17,09,1, 11.9,1,1, -1.204, 10517.254, 351.692, 52808.660 23/11/15,15:53:41,18,09,1, 11.9,1,1, -1.204, 10517.228, 351.695, 52808.641 23/11/15,15:53:41,19,09,1, 11.9,1,1, -1.204, 10517.243, 351.710, 52808.662 23/11/15,15:53:42,00,09,1, 11.9,1,1, -1.201, 10517.238, 351.710, 52808.662 23/11/15,15:53:42,01,09,1, 11.9,1,1, -1.201, 10517.231, 351.697, 52808.680 23/11/15,15:53:42,02,09,1, 11.9,1,1, -1.201, 10517.214, 351.684, 52808.645 23/11/15,15:53:42,03,09,1, 11.9,1,1, -1.201, 10517.234, 351.693, 52808.676 23/11/15,15:53:42,04,09,1, 11.9,1,1, -1.201, 10517.237, 351.690, 52808.607 23/11/15,15:53:42,05,09,1, 11.9,1,1, -1.201, 10517.234, 351.696, 52808.621 23/11/15,15:53:42,06,09,1, 11.9,1,1, -1.201, 10517.237, 351.699, 52808.676 23/11/15,15:53:42,07,09,1, 11.9,1,1, -1.201, 10517.232, 351.731, 52808.658 23/11/15,15:53:42,08,09,1, 11.9,1,1, -1.201, 10517.241, 351.730, 52808.642 23/11/15,15:53:42,09,09,1, 11.9,1,1, -1.201, 10517.235, 351.735, 52808.626 23/11/15,15:53:42,10,09,1, 11.9,1,1, -1.201, 10517.243, 351.757, 52808.625 23/11/15,15:53:42,11,09,1, 11.9,1,1, -1.201, 10517.247, 351.767, 52808.691 23/11/15,15:53:42,12,09,1, 11.9,1,1, -1.201, 10517.248, 351.751, 52808.658 23/11/15,15:53:42,13,09,1, 11.9,1,1, -1.201, 10517.239, 351.743, 52808.663 23/11/15,15:53:42,14,09,1, 11.9,1,1, -1.201, 10517.221, 351.714, 52808.592 23/11/15,15:53:42,15,09,1, 11.9,1,1, -1.201, 10517.241, 351.737, 52808.626 23/11/15,15:53:42,16,09,1, 11.9,1,1, -1.201, 10517.242, 351.726, 52808.682 23/11/15,15:53:42,17,09,1, 11.9,1,1, -1.201, 10517.246, 351.731, 52808.724 23/11/15,15:53:42,18,09,1, 11.9,1,1, -1.201, 10517.216, 351.738, 52808.637 23/11/15,15:53:42,19,09,1, 11.9,1,1, -1.201, 10517.213, 351.742, 52808.649 23/11/15,15:53:43,00,10,1, 12.0,1,1, -1.205, 10517.205, 351.742, 52808.649 23/11/15,15:53:43,01,10,1, 12.0,1,1, -1.205, 10517.227, 351.767, 52808.673 23/11/15,15:53:43,02,10,1, 12.0,1,1, -1.205, 10517.216, 351.771, 52808.658 23/11/15,15:53:43,03,10,1, 12.0,1,1, -1.205, 10517.234, 351.786, 52808.660 23/11/15,15:53:43,04,10,1, 12.0,1,1, -1.205, 10517.250, 351.762, 52808.644 23/11/15,15:53:43,05,10,1, 12.0,1,1, -1.205, 10517.257, 351.764, 52808.686 23/11/15,15:53:43,06,10,1, 12.0,1,1, -1.205, 10517.221, 351.767, 52808.694 23/11/15,15:53:43,07,10,1, 12.0,1,1, -1.205, 10517.221, 351.757, 52808.664 23/11/15,15:53:43,08,10,1, 12.0,1,1, -1.205, 10517.213, 351.785, 52808.776 23/11/15,15:53:43,09,10,1, 12.0,1,1, -1.205, 10517.197, 351.766, 52808.647 23/11/15,15:53:43,10,10,1, 12.0,1,1, -1.205, 10517.222, 351.777, 52808.779 23/11/15,15:53:43,11,10,1, 12.0,1,1, -1.205, 10517.207, 351.759, 52808.644 23/11/15,15:53:43,12,10,1, 12.0,1,1, -1.205, 10517.213, 351.770, 52808.663 23/11/15,15:53:43,13,10,1, 12.0,1,1, -1.205, 10517.224, 351.774, 52808.707 23/11/15,15:53:43,14,10,1, 12.0,1,1, -1.205, 10517.184, 351.773, 52808.669 23/11/15,15:53:43,15,10,1, 12.0,1,1, -1.205, 10517.211, 351.783, 52808.666 23/11/15,15:53:43,16,10,1, 12.0,1,1, -1.205, 10517.227, 351.807, 52808.683 23/11/15,15:53:43,17,10,1, 12.0,1,1, -1.205, 10517.217, 351.798, 52808.706 23/11/15,15:53:43,18,10,1, 12.0,1,1, -1.205, 10517.221, 351.829, 52808.712 23/11/15,15:53:43,19,10,1, 12.0,1,1, -1.205, 10517.233, 351.820, 52808.686 23/11/15,15:53:44,00,09,1, 11.9,1,1, -1.206, 10517.230, 351.820, 52808.686 23/11/15,15:53:44,01,09,1, 11.9,1,1, -1.206, 10517.229, 351.797, 52808.694 23/11/15,15:53:44,02,09,1, 11.9,1,1, -1.206, 10517.242, 351.807, 52808.655 23/11/15,15:53:44,03,09,1, 11.9,1,1, -1.206, 10517.228, 351.801, 52808.670 23/11/15,15:53:44,04,09,1, 11.9,1,1, -1.206, 10517.201, 351.778, 52808.673 23/11/15,15:53:44,05,09,1, 11.9,1,1, -1.206, 10517.225, 351.781, 52808.632 23/11/15,15:53:44,06,09,1, 11.9,1,1, -1.206, 10517.188, 351.818, 52808.660 23/11/15,15:53:44,07,09,1, 11.9,1,1, -1.206, 10517.208, 351.788, 52808.674 23/11/15,15:53:44,08,09,1, 11.9,1,1, -1.206, 10517.223, 351.776, 52808.645 23/11/15,15:53:44,09,09,1, 11.9,1,1, -1.206, 10517.187, 351.805, 52808.677 23/11/15,15:53:44,10,09,1, 11.9,1,1, -1.206, 10517.219, 351.796, 52808.672 23/11/15,15:53:44,11,09,1, 11.9,1,1, -1.206, 10517.213, 351.838, 52808.669 23/11/15,15:53:44,12,09,1, 11.9,1,1, -1.206, 10517.240, 351.855, 52808.700 23/11/15,15:53:44,13,09,1, 11.9,1,1, -1.206, 10517.219, 351.848, 52808.688 23/11/15,15:53:44,14,09,1, 11.9,1,1, -1.206, 10517.214, 351.855, 52808.658 23/11/15,15:53:44,15,09,1, 11.9,1,1, -1.206, 10517.239, 351.821, 52808.679 23/11/15,15:53:44,16,09,1, 11.9,1,1, -1.206, 10517.204, 351.828, 52808.685 23/11/15,15:53:44,17,09,1, 11.9,1,1, -1.206, 10517.233, 351.839, 52808.665 23/11/15,15:53:44,18,09,1, 11.9,1,1, -1.206, 10517.222, 351.809, 52808.656 23/11/15,15:53:44,19,09,1, 11.9,1,1, -1.206, 10517.223, 351.824, 52808.668 23/11/15,15:53:45,00,09,1, 11.9,1,1, -1.208, 10517.222, 351.824, 52808.668 23/11/15,15:53:45,01,09,1, 11.9,1,1, -1.208, 10517.214, 351.811, 52808.652 23/11/15,15:53:45,02,09,1, 11.9,1,1, -1.208, 10517.207, 351.826, 52808.923 23/11/15,15:53:45,03,09,1, 11.9,1,1, -1.208, 10517.240, 351.834, 52808.656 23/11/15,15:53:45,04,09,1, 11.9,1,1, -1.208, 10517.253, 351.825, 52808.657 23/11/15,15:53:45,05,09,1, 11.9,1,1, -1.208, 10517.222, 351.841, 52808.656 23/11/15,15:53:45,06,09,1, 11.9,1,1, -1.208, 10517.217, 351.848, 52808.665 23/11/15,15:53:45,07,09,1, 11.9,1,1, -1.208, 10517.226, 351.861, 52808.709 23/11/15,15:53:45,08,09,1, 11.9,1,1, -1.208, 10517.216, 351.867, 52808.670 23/11/15,15:53:45,09,09,1, 11.9,1,1, -1.208, 10517.239, 351.853, 52808.689 23/11/15,15:53:45,10,09,1, 11.9,1,1, -1.208, 10517.261, 351.840, 52808.412 23/11/15,15:53:45,11,09,1, 11.9,1,1, -1.208, 10517.224, 351.831, 52808.609 23/11/15,15:53:45,12,09,1, 11.9,1,1, -1.208, 10517.222, 351.860, 52808.669 23/11/15,15:53:45,13,09,1, 11.9,1,1, -1.208, 10517.227, 351.836, 52808.656 23/11/15,15:53:45,14,09,1, 11.9,1,1, -1.208, 10517.222, 351.857, 52808.702 23/11/15,15:53:45,15,09,1, 11.9,1,1, -1.208, 10517.220, 351.854, 52808.713 23/11/15,15:53:45,16,09,1, 11.9,1,1, -1.208, 10517.205, 351.824, 52808.673 23/11/15,15:53:45,17,09,1, 11.9,1,1, -1.208, 10517.195, 351.851, 52808.703 23/11/15,15:53:45,18,09,1, 11.9,1,1, -1.208, 10517.214, 351.865, 52808.716 23/11/15,15:53:45,19,09,1, 11.9,1,1, -1.208, 10517.221, 351.853, 52808.690 23/11/15,15:53:46,00,09,1, 11.9,1,1, -1.206, 10517.213, 351.853, 52808.690 23/11/15,15:53:46,01,09,1, 11.9,1,1, -1.206, 10517.239, 351.882, 52808.733 23/11/15,15:53:46,02,09,1, 11.9,1,1, -1.206, 10517.248, 351.890, 52808.712 23/11/15,15:53:46,03,09,1, 11.9,1,1, -1.206, 10517.226, 351.887, 52808.720 23/11/15,15:53:46,04,09,1, 11.9,1,1, -1.206, 10517.228, 351.870, 52808.709 23/11/15,15:53:46,05,09,1, 11.9,1,1, -1.206, 10517.237, 351.896, 52808.692 23/11/15,15:53:46,06,09,1, 11.9,1,1, -1.206, 10517.245, 351.868, 52808.702 23/11/15,15:53:46,07,09,1, 11.9,1,1, -1.206, 10517.262, 351.876, 52808.717 23/11/15,15:53:46,08,09,1, 11.9,1,1, -1.206, 10517.261, 351.873, 52808.660 23/11/15,15:53:46,09,09,1, 11.9,1,1, -1.206, 10517.219, 351.868, 52808.694 23/11/15,15:53:46,10,09,1, 11.9,1,1, -1.206, 10517.261, 351.860, 52808.706 23/11/15,15:53:46,11,09,1, 11.9,1,1, -1.206, 10517.250, 351.870, 52808.711 23/11/15,15:53:46,12,09,1, 11.9,1,1, -1.206, 10517.228, 351.898, 52808.673 23/11/15,15:53:46,13,09,1, 11.9,1,1, -1.206, 10517.211, 351.906, 52808.696 23/11/15,15:53:46,14,09,1, 11.9,1,1, -1.206, 10517.236, 351.913, 52808.675 23/11/15,15:53:46,15,09,1, 11.9,1,1, -1.206, 10517.224, 351.909, 52808.734 23/11/15,15:53:46,16,09,1, 11.9,1,1, -1.206, 10517.246, 351.914, 52808.692 23/11/15,15:53:46,17,09,1, 11.9,1,1, -1.206, 10517.238, 351.945, 52808.747 23/11/15,15:53:46,18,09,1, 11.9,1,1, -1.206, 10517.233, 351.932, 52808.705 23/11/15,15:53:46,19,09,1, 11.9,1,1, -1.206, 10517.221, 351.910, 52808.703 23/11/15,15:53:47,00,09,1, 11.9,1,1, -1.207, 10517.213, 351.910, 52808.703 23/11/15,15:53:47,01,09,1, 11.9,1,1, -1.207, 10517.226, 351.904, 52808.704 23/11/15,15:53:47,02,09,1, 11.9,1,1, -1.207, 10517.246, 351.900, 52808.724 23/11/15,15:53:47,03,09,1, 11.9,1,1, -1.207, 10517.240, 351.901, 52808.722 23/11/15,15:53:47,04,09,1, 11.9,1,1, -1.207, 10517.215, 351.886, 52808.702 23/11/15,15:53:47,05,09,1, 11.9,1,1, -1.207, 10517.247, 351.888, 52808.689 23/11/15,15:53:47,06,09,1, 11.9,1,1, -1.207, 10517.216, 351.920, 52808.711 23/11/15,15:53:47,07,09,1, 11.9,1,1, -1.207, 10517.241, 351.913, 52808.744 23/11/15,15:53:47,08,09,1, 11.9,1,1, -1.207, 10517.209, 351.925, 52808.729 23/11/15,15:53:47,09,09,1, 11.9,1,1, -1.207, 10517.229, 351.951, 52808.735 23/11/15,15:53:47,10,09,1, 11.9,1,1, -1.207, 10517.228, 351.937, 52808.741 23/11/15,15:53:47,11,09,1, 11.9,1,1, -1.207, 10517.244, 351.958, 52808.717 23/11/15,15:53:47,12,09,1, 11.9,1,1, -1.207, 10517.237, 351.943, 52808.709 23/11/15,15:53:47,13,09,1, 11.9,1,1, -1.207, 10517.247, 351.971, 52808.734 23/11/15,15:53:47,14,09,1, 11.9,1,1, -1.207, 10517.233, 351.947, 52808.720 23/11/15,15:53:47,15,09,1, 11.9,1,1, -1.207, 10517.219, 351.953, 52808.712 23/11/15,15:53:47,16,09,1, 11.9,1,1, -1.207, 10517.242, 351.955, 52808.741 23/11/15,15:53:47,17,09,1, 11.9,1,1, -1.207, 10517.213, 351.931, 52808.701 23/11/15,15:53:47,18,09,1, 11.9,1,1, -1.207, 10517.264, 351.939, 52808.743 23/11/15,15:53:47,19,09,1, 11.9,1,1, -1.207, 10517.234, 351.944, 52808.742 23/11/15,15:53:48,00,09,1, 11.9,1,1, -1.204, 10517.230, 351.944, 52808.742 23/11/15,15:53:48,01,09,1, 11.9,1,1, -1.204, 10517.212, 351.925, 52808.699 23/11/15,15:53:48,02,09,1, 11.9,1,1, -1.204, 10517.223, 351.933, 52808.702 23/11/15,15:53:48,03,09,1, 11.9,1,1, -1.204, 10517.218, 351.959, 52808.722 23/11/15,15:53:48,04,09,1, 11.9,1,1, -1.204, 10517.234, 351.955, 52808.717 23/11/15,15:53:48,05,09,1, 11.9,1,1, -1.204, 10517.204, 351.981, 52808.727 23/11/15,15:53:48,06,09,1, 11.9,1,1, -1.204, 10517.237, 351.951, 52808.617 23/11/15,15:53:48,07,09,1, 11.9,1,1, -1.204, 10517.240, 351.971, 52808.823 23/11/15,15:53:48,08,09,1, 11.9,1,1, -1.204, 10517.248, 351.962, 52808.809 23/11/15,15:53:48,09,09,1, 11.9,1,1, -1.204, 10517.208, 351.966, 52808.791 23/11/15,15:53:48,10,09,1, 11.9,1,1, -1.204, 10517.240, 351.984, 52808.775 23/11/15,15:53:48,11,09,1, 11.9,1,1, -1.204, 10517.244, 351.967, 52808.758 23/11/15,15:53:48,12,09,1, 11.9,1,1, -1.204, 10517.219, 351.983, 52808.752 23/11/15,15:53:48,13,09,1, 11.9,1,1, -1.204, 10517.219, 351.988, 52808.760 23/11/15,15:53:48,14,09,1, 11.9,1,1, -1.204, 10517.227, 351.971, 52808.753 23/11/15,15:53:48,15,09,1, 11.9,1,1, -1.204, 10517.219, 351.968, 52808.772 23/11/15,15:53:48,16,09,1, 11.9,1,1, -1.204, 10517.239, 351.956, 52808.750 23/11/15,15:53:48,17,09,1, 11.9,1,1, -1.204, 10517.244, 351.937, 52808.731 23/11/15,15:53:48,18,09,1, 11.9,1,1, -1.204, 10517.233, 351.959, 52808.727 23/11/15,15:53:48,19,09,1, 11.9,1,1, -1.204, 10517.210, 351.934, 52808.711 23/11/15,15:53:49,00,08,1, 11.9,1,1, -1.205, 10517.205, 351.934, 52808.711 23/11/15,15:53:49,01,08,1, 11.9,1,1, -1.205, 10517.226, 351.961, 52808.748 23/11/15,15:53:49,02,08,1, 11.9,1,1, -1.205, 10517.236, 351.962, 52808.764 23/11/15,15:53:49,03,08,1, 11.9,1,1, -1.205, 10517.229, 351.987, 52808.753 23/11/15,15:53:49,04,08,1, 11.9,1,1, -1.205, 10517.200, 351.986, 52808.748 23/11/15,15:53:49,05,08,1, 11.9,1,1, -1.205, 10517.241, 351.996, 52808.586 23/11/15,15:53:49,06,08,1, 11.9,1,1, -1.205, 10517.197, 351.983, 52808.778 23/11/15,15:53:49,07,08,1, 11.9,1,1, -1.205, 10517.240, 352.001, 52808.755 23/11/15,15:53:49,08,08,1, 11.9,1,1, -1.205, 10517.222, 352.006, 52808.719 23/11/15,15:53:49,09,08,1, 11.9,1,1, -1.205, 10517.227, 352.013, 52808.720 23/11/15,15:53:49,10,08,1, 11.9,1,1, -1.205, 10517.222, 352.008, 52808.740 23/11/15,15:53:49,11,08,1, 11.9,1,1, -1.205, 10517.233, 351.974, 52808.770 23/11/15,15:53:49,12,08,1, 11.9,1,1, -1.205, 10517.231, 352.007, 52808.737 23/11/15,15:53:49,13,08,1, 11.9,1,1, -1.205, 10517.220, 351.986, 52808.753 23/11/15,15:53:49,14,08,1, 11.9,1,1, -1.205, 10517.228, 351.963, 52808.757 23/11/15,15:53:49,15,08,1, 11.9,1,1, -1.205, 10517.228, 351.997, 52808.744 23/11/15,15:53:49,16,08,1, 11.9,1,1, -1.205, 10517.221, 351.994, 52808.740 23/11/15,15:53:49,17,08,1, 11.9,1,1, -1.205, 10517.203, 351.959, 52808.714 23/11/15,15:53:49,18,08,1, 11.9,1,1, -1.205, 10517.219, 351.998, 52808.772 23/11/15,15:53:49,19,08,1, 11.9,1,1, -1.205, 10517.225, 352.001, 52808.729 23/11/15,15:53:50,00,09,1, 11.9,1,1, -1.201, 10517.222, 352.001, 52808.729 23/11/15,15:53:50,01,09,1, 11.9,1,1, -1.201, 10517.228, 352.003, 52808.756 23/11/15,15:53:50,02,09,1, 11.9,1,1, -1.201, 10517.233, 352.026, 52808.751 23/11/15,15:53:50,03,09,1, 11.9,1,1, -1.201, 10517.242, 352.025, 52808.756 23/11/15,15:53:50,04,09,1, 11.9,1,1, -1.201, 10517.244, 351.992, 52808.763 23/11/15,15:53:50,05,09,1, 11.9,1,1, -1.201, 10517.217, 351.996, 52808.787 23/11/15,15:53:50,06,09,1, 11.9,1,1, -1.201, 10517.222, 351.989, 52808.749 23/11/15,15:53:50,07,09,1, 11.9,1,1, -1.201, 10517.221, 352.003, 52808.779 23/11/15,15:53:50,08,09,1, 11.9,1,1, -1.201, 10517.239, 351.977, 52808.733 23/11/15,15:53:50,09,09,1, 11.9,1,1, -1.201, 10517.211, 351.965, 52808.764 23/11/15,15:53:50,10,09,1, 11.9,1,1, -1.201, 10517.227, 351.979, 52808.724 23/11/15,15:53:50,11,09,1, 11.9,1,1, -1.201, 10517.197, 351.966, 52808.754 23/11/15,15:53:50,12,09,1, 11.9,1,1, -1.201, 10517.197, 351.958, 52808.748 23/11/15,15:53:50,13,09,1, 11.9,1,1, -1.201, 10517.218, 351.970, 52808.750 23/11/15,15:53:50,14,09,1, 11.9,1,1, -1.201, 10517.205, 351.992, 52808.732 23/11/15,15:53:50,15,09,1, 11.9,1,1, -1.201, 10517.194, 351.995, 52808.751 23/11/15,15:53:50,16,09,1, 11.9,1,1, -1.201, 10517.226, 351.996, 52808.760 23/11/15,15:53:50,17,09,1, 11.9,1,1, -1.201, 10517.244, 352.021, 52808.752 23/11/15,15:53:50,18,09,1, 11.9,1,1, -1.201, 10517.223, 352.014, 52808.763 23/11/15,15:53:50,19,09,1, 11.9,1,1, -1.201, 10517.235, 352.008, 52808.748 23/11/15,15:53:51,00,07,1, 12.0,1,1, -1.207, 10517.230, 352.008, 52808.748 23/11/15,15:53:51,01,07,1, 12.0,1,1, -1.207, 10517.212, 352.006, 52808.708 23/11/15,15:53:51,02,07,1, 12.0,1,1, -1.207, 10517.231, 351.982, 52808.761 23/11/15,15:53:51,03,07,1, 12.0,1,1, -1.207, 10517.248, 352.003, 52808.720 23/11/15,15:53:51,04,07,1, 12.0,1,1, -1.207, 10517.224, 351.989, 52808.762 23/11/15,15:53:51,05,07,1, 12.0,1,1, -1.207, 10517.248, 351.952, 52808.479 23/11/15,15:53:51,06,07,1, 12.0,1,1, -1.207, 10517.196, 351.984, 52808.650 23/11/15,15:53:51,07,07,1, 12.0,1,1, -1.207, 10517.206, 351.987, 52808.703 23/11/15,15:53:51,08,07,1, 12.0,1,1, -1.207, 10517.197, 351.992, 52808.694 23/11/15,15:53:51,09,07,1, 12.0,1,1, -1.207, 10517.221, 351.969, 52808.711 23/11/15,15:53:51,10,07,1, 12.0,1,1, -1.207, 10517.212, 351.983, 52808.727 23/11/15,15:53:51,11,07,1, 12.0,1,1, -1.207, 10517.203, 351.970, 52808.716 23/11/15,15:53:51,12,07,1, 12.0,1,1, -1.207, 10517.205, 351.981, 52808.744 23/11/15,15:53:51,13,07,1, 12.0,1,1, -1.207, 10517.216, 352.003, 52808.763 23/11/15,15:53:51,14,07,1, 12.0,1,1, -1.207, 10517.224, 351.995, 52808.769 23/11/15,15:53:51,15,07,1, 12.0,1,1, -1.207, 10517.229, 351.999, 52808.761 23/11/15,15:53:51,16,07,1, 12.0,1,1, -1.207, 10517.234, 351.994, 52808.746 23/11/15,15:53:51,17,07,1, 12.0,1,1, -1.207, 10517.224, 352.000, 52808.747 23/11/15,15:53:51,18,07,1, 12.0,1,1, -1.207, 10517.244, 352.002, 52808.730 23/11/15,15:53:51,19,07,1, 12.0,1,1, -1.207, 10517.226, 352.005, 52808.741 23/11/15,15:53:52,00,08,1, 12.0,1,1, -1.205, 10517.222, 352.005, 52808.741 23/11/15,15:53:52,01,08,1, 12.0,1,1, -1.205, 10517.229, 351.987, 52808.756 23/11/15,15:53:52,02,08,1, 12.0,1,1, -1.205, 10517.234, 351.970, 52808.749 23/11/15,15:53:52,03,08,1, 12.0,1,1, -1.205, 10517.228, 351.995, 52808.747 23/11/15,15:53:52,04,08,1, 12.0,1,1, -1.205, 10517.219, 351.963, 52808.716 23/11/15,15:53:52,05,08,1, 12.0,1,1, -1.205, 10517.227, 351.956, 52808.730 23/11/15,15:53:52,06,08,1, 12.0,1,1, -1.205, 10517.222, 351.954, 52808.721 23/11/15,15:53:52,07,08,1, 12.0,1,1, -1.205, 10517.215, 351.979, 52808.705 23/11/15,15:53:52,08,08,1, 12.0,1,1, -1.205, 10517.226, 352.005, 52808.734 23/11/15,15:53:52,09,08,1, 12.0,1,1, -1.205, 10517.235, 351.978, 52808.757 23/11/15,15:53:52,10,08,1, 12.0,1,1, -1.205, 10517.234, 351.995, 52808.721 23/11/15,15:53:52,11,08,1, 12.0,1,1, -1.205, 10517.221, 351.980, 52808.730 23/11/15,15:53:52,12,08,1, 12.0,1,1, -1.205, 10517.216, 351.974, 52808.761 23/11/15,15:53:52,13,08,1, 12.0,1,1, -1.205, 10517.218, 351.996, 52808.718 23/11/15,15:53:52,14,08,1, 12.0,1,1, -1.205, 10517.206, 351.976, 52808.762 23/11/15,15:53:52,15,08,1, 12.0,1,1, -1.205, 10517.188, 351.975, 52808.699 23/11/15,15:53:52,16,08,1, 12.0,1,1, -1.205, 10517.209, 351.967, 52808.723 23/11/15,15:53:52,17,08,1, 12.0,1,1, -1.205, 10517.236, 351.964, 52808.719 23/11/15,15:53:52,18,08,1, 12.0,1,1, -1.205, 10517.207, 351.981, 52808.693 23/11/15,15:53:52,19,08,1, 12.0,1,1, -1.205, 10517.216, 351.942, 52808.669 23/11/15,15:53:53,00,08,1, 11.9,1,1, -1.205, 10517.213, 351.942, 52808.669 23/11/15,15:53:53,01,08,1, 11.9,1,1, -1.205, 10517.222, 351.946, 52808.700 23/11/15,15:53:53,02,08,1, 11.9,1,1, -1.205, 10517.259, 351.968, 52808.666 23/11/15,15:53:53,03,08,1, 11.9,1,1, -1.205, 10517.240, 351.968, 52808.712 23/11/15,15:53:53,04,08,1, 11.9,1,1, -1.205, 10517.218, 351.959, 52808.728 23/11/15,15:53:53,05,08,1, 11.9,1,1, -1.205, 10517.228, 351.995, 52808.735 23/11/15,15:53:53,06,08,1, 11.9,1,1, -1.205, 10517.248, 351.990, 52808.716 23/11/15,15:53:53,07,08,1, 11.9,1,1, -1.205, 10517.260, 352.001, 52808.718 23/11/15,15:53:53,08,08,1, 11.9,1,1, -1.205, 10517.241, 351.977, 52808.718 23/11/15,15:53:53,09,08,1, 11.9,1,1, -1.205, 10517.244, 351.999, 52808.732 23/11/15,15:53:53,10,08,1, 11.9,1,1, -1.205, 10517.227, 351.961, 52808.728 23/11/15,15:53:53,11,08,1, 11.9,1,1, -1.205, 10517.236, 351.959, 52808.719 23/11/15,15:53:53,12,08,1, 11.9,1,1, -1.205, 10517.231, 351.965, 52808.715 23/11/15,15:53:53,13,08,1, 11.9,1,1, -1.205, 10517.236, 351.937, 52808.689 23/11/15,15:53:53,14,08,1, 11.9,1,1, -1.205, 10517.220, 351.967, 52808.716 23/11/15,15:53:53,15,08,1, 11.9,1,1, -1.205, 10517.241, 351.951, 52808.684 23/11/15,15:53:53,16,08,1, 11.9,1,1, -1.205, 10517.219, 351.934, 52808.693 23/11/15,15:53:53,17,08,1, 11.9,1,1, -1.205, 10517.217, 351.943, 52808.691 23/11/15,15:53:53,18,08,1, 11.9,1,1, -1.205, 10517.237, 351.952, 52808.685 23/11/15,15:53:53,19,08,1, 11.9,1,1, -1.205, 10517.247, 351.946, 52808.740 23/11/15,15:53:54,00,09,1, 11.9,1,1, -1.208, 10517.247, 351.946, 52808.740 23/11/15,15:53:54,01,09,1, 11.9,1,1, -1.208, 10517.242, 351.972, 52808.715 23/11/15,15:53:54,02,09,1, 11.9,1,1, -1.208, 10517.264, 351.980, 52808.725 23/11/15,15:53:54,03,09,1, 11.9,1,1, -1.208, 10517.259, 351.953, 52808.745 23/11/15,15:53:54,04,09,1, 11.9,1,1, -1.208, 10517.243, 351.981, 52808.721 23/11/15,15:53:54,05,09,1, 11.9,1,1, -1.208, 10517.251, 351.956, 52808.741 23/11/15,15:53:54,06,09,1, 11.9,1,1, -1.208, 10517.254, 351.970, 52808.708 23/11/15,15:53:54,07,09,1, 11.9,1,1, -1.208, 10517.248, 351.962, 52808.711 23/11/15,15:53:54,08,09,1, 11.9,1,1, -1.208, 10517.264, 351.953, 52808.735 23/11/15,15:53:54,09,09,1, 11.9,1,1, -1.208, 10517.222, 351.935, 52808.736 23/11/15,15:53:54,10,09,1, 11.9,1,1, -1.208, 10517.262, 351.940, 52808.724 23/11/15,15:53:54,11,09,1, 11.9,1,1, -1.208, 10517.247, 351.932, 52808.719 23/11/15,15:53:54,12,09,1, 11.9,1,1, -1.208, 10517.258, 351.965, 52808.727 23/11/15,15:53:54,13,09,1, 11.9,1,1, -1.208, 10517.268, 351.952, 52808.678 23/11/15,15:53:54,14,09,1, 11.9,1,1, -1.208, 10517.249, 351.952, 52808.743 23/11/15,15:53:54,15,09,1, 11.9,1,1, -1.208, 10517.217, 351.947, 52808.702 23/11/15,15:53:54,16,09,1, 11.9,1,1, -1.208, 10517.260, 351.960, 52808.697 23/11/15,15:53:54,17,09,1, 11.9,1,1, -1.208, 10517.243, 351.984, 52808.721 23/11/15,15:53:54,18,09,1, 11.9,1,1, -1.208, 10517.231, 351.972, 52808.712 23/11/15,15:53:54,19,09,1, 11.9,1,1, -1.208, 10517.275, 351.975, 52808.740 23/11/15,15:53:55,00,07,1, 11.9,1,1, -1.202, 10517.272, 351.975, 52808.740 23/11/15,15:53:55,01,07,1, 11.9,1,1, -1.202, 10517.251, 351.977, 52808.738 23/11/15,15:53:55,02,07,1, 11.9,1,1, -1.202, 10517.263, 351.928, 52808.718 23/11/15,15:53:55,03,07,1, 11.9,1,1, -1.202, 10517.261, 351.949, 52808.739 23/11/15,15:53:55,04,07,1, 11.9,1,1, -1.202, 10517.256, 351.961, 52808.720 23/11/15,15:53:55,05,07,1, 11.9,1,1, -1.202, 10517.260, 351.939, 52808.719 23/11/15,15:53:55,06,07,1, 11.9,1,1, -1.202, 10517.259, 351.951, 52808.717 23/11/15,15:53:55,07,07,1, 11.9,1,1, -1.202, 10517.261, 351.932, 52808.741 23/11/15,15:53:55,08,07,1, 11.9,1,1, -1.202, 10517.261, 351.942, 52808.708 23/11/15,15:53:55,09,07,1, 11.9,1,1, -1.202, 10517.260, 351.939, 52808.687 23/11/15,15:53:55,10,07,1, 11.9,1,1, -1.202, 10517.286, 351.967, 52808.725 23/11/15,15:53:55,11,07,1, 11.9,1,1, -1.202, 10517.279, 351.960, 52808.703 23/11/15,15:53:55,12,07,1, 11.9,1,1, -1.202, 10517.270, 351.945, 52808.627 23/11/15,15:53:55,13,07,1, 11.9,1,1, -1.202, 10517.274, 351.956, 52808.694 23/11/15,15:53:55,14,07,1, 11.9,1,1, -1.202, 10517.257, 351.982, 52808.751 23/11/15,15:53:55,15,07,1, 11.9,1,1, -1.202, 10517.284, 351.954, 52808.703 23/11/15,15:53:55,16,07,1, 11.9,1,1, -1.202, 10517.283, 351.932, 52808.744 23/11/15,15:53:55,17,07,1, 11.9,1,1, -1.202, 10517.266, 351.949, 52808.742 23/11/15,15:53:55,18,07,1, 11.9,1,1, -1.202, 10517.267, 351.968, 52808.724 23/11/15,15:53:55,19,07,1, 11.9,1,1, -1.202, 10517.272, 351.956, 52808.703 23/11/15,15:53:56,00,08,1, 11.9,1,1, -1.205, 10517.263, 351.956, 52808.703 23/11/15,15:53:56,01,08,1, 11.9,1,1, -1.205, 10517.247, 351.911, 52808.716 23/11/15,15:53:56,02,08,1, 11.9,1,1, -1.205, 10517.270, 351.931, 52808.717 23/11/15,15:53:56,03,08,1, 11.9,1,1, -1.205, 10517.272, 351.935, 52808.687 23/11/15,15:53:56,04,08,1, 11.9,1,1, -1.205, 10517.258, 351.928, 52808.681 23/11/15,15:53:56,05,08,1, 11.9,1,1, -1.205, 10517.268, 351.947, 52808.702 23/11/15,15:53:56,06,08,1, 11.9,1,1, -1.205, 10517.261, 351.948, 528